宜特 (3289)-元大-斗六券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
3,028張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5.1	126.01	6	127.25	127.50	-0.9	4,403	-0.02%
2024/04/15	7.2	133.38	2	139.75	129.50	5.2	4,360	0.12%
2024/04/12	6	136.08	6.1	134.90	138.50	-0.1	4,187	0.00%
2024/04/11	7.1	128.00	0	0.00	127.00	7.1	4,055	0.18%
2024/04/10	0	0.00	1	135.00	130.00	-1	3,983	-0.03%
2024/04/08	3.1	132.88	2	136.25	133.50	1.1	3,914	0.03%
2024/04/03	15	132.57	22.8	133.95	132.50	-7.8	3,837	-0.20%
2024/04/02	8	131.38	22.1	132.14	132.00	-14.1	3,768	-0.37%
2024/04/01	2	128.50	16.2	126.21	129.00	-14.2	3,688	-0.38%
2024/03/29	1	124.50	2.2	125.46	123.50	-1.2	3,630	-0.03%
2024/03/28	0	0.00	0.1	122.50	123.00	-0.1	3,592	0.00%
2024/03/27	0	0.00	1	121.00	119.50	-1	3,578	-0.03%
2024/03/26	1.1	118.77	0	0.00	119.00	1.1	3,576	0.03%
2024/03/25	0	121.50	1.2	121.65	122.00	-1.1	3,553	-0.03%
2024/03/22	8.1	119.13	10.2	120.30	120.50	-2.1	3,557	-0.06%
2024/03/21	2.2	119.04	0.3	119.85	119.00	1.9	3,558	0.05%
2024/03/20	0.6	120.90	1	122.50	120.00	-0.4	3,571	-0.01%
2024/03/19	8	125.13	47.1	128.43	124.00	-39	3,541	-1.10%
2024/03/18	2	121.25	14.2	121.83	124.00	-12.2	3,480	-0.35%
2024/03/15	10	116.50	0	0.00	116.00	10	3,429	0.29%
2024/03/14	1	116.97	18	116.56	117.00	-17	3,423	-0.50%
2024/03/13	8.3	123.12	28	124.27	119.00	-19.7	3,390	-0.58%
2024/03/12	7	127.50	0	0.00	127.00	7	3,337	0.21%
2024/03/11	26.1	125.20	6	127.50	124.00	20.1	3,309	0.61%
2024/03/08	71.1	129.61	12.2	128.98	125.50	58.9	3,264	1.80%
2024/03/07	22.2	131.70	28	136.05	129.50	-5.8	3,175	-0.18%
2024/03/06	21.2	132.43	72.6	134.01	135.00	-51.4	3,100	-1.66%
2024/03/05	109.2	133.41	60	133.91	133.50	49.2	3,043	1.62%	大買/
2024/03/04	18	135.81	85.7	135.59	141.00	-67.7	2,840	-2.38%
2024/03/01	61.3	131.23	19	132.24	128.50	42.3	2,607	1.62%
2024/02/29	87.9	129.80	21	133.29	131.00	66.9	2,548	2.63%
2024/02/27	0	128.00	2	127.55	128.00	-2	2,481	-0.08%
2024/02/26	14.2	131.71	0	0.00	133.00	14.2	2,439	0.58%
2024/02/23	15.1	130.50	2	131.01	130.50	13.1	2,410	0.54%
2024/02/22	3	133.63	18	133.19	134.00	-15	2,349	-0.64%
2024/02/21	3	129.15	0	0.00	126.00	3	2,169	0.14%
2024/02/20	0.1	125.50	6	125.33	126.50	-5.9	2,056	-0.29%
2024/02/19	1.1	128.45	0	0.00	129.50	1.1	1,975	0.06%
2024/02/16	17.4	132.22	89.8	131.95	131.50	-72.4	1,926	-3.76%
2024/02/15	0	0.00	5.1	129.99	136.00	-5.1	1,766	-0.29%
2024/02/05	1	125.50	4.1	125.65	126.00	-3.1	1,597	-0.19%
2024/02/02	7	119.79	19.2	121.79	123.00	-12.2	1,456	-0.83%
2024/02/01	6	116.50	14	117.00	117.50	-8	1,250	-0.64%
2024/01/31	73	108.90	7.1	107.71	108.50	66	1,071	6.15%
2024/01/30	2.3	107.00	6.2	106.98	106.50	-3.9	972	-0.40%
2024/01/26	0.1	94.70	0	0.00	94.30	0.1	827	0.01%
2024/01/25	3	97.07	3	95.92	95.60	0	828	0.00%
2024/01/24	0	0.00	0.2	97.92	98.00	-0.2	820	-0.02%
2024/01/23	0.1	97.00	0.4	97.28	97.70	-0.3	822	-0.04%
2024/01/22	1	96.50	5.5	97.19	97.60	-4.5	814	-0.55%
2024/01/19	3.1	96.15	2	97.15	94.20	1.1	797	0.14%
2024/01/18	1.3	93.53	2	93.95	93.70	-0.7	781	-0.09%
2024/01/17	10.8	95.01	1	96.30	95.20	9.8	776	1.26%
2024/01/16	13	97.82	2	96.90	96.50	11	768	1.43%
2024/01/15	0.3	96.74	22	95.53	98.00	-21.8	730	-2.98%
2024/01/12	0	92.90	1	93.39	93.20	-1	689	-0.15%
2024/01/11	0	91.60	0	0.00	91.20	0	675	0.00%
2024/01/04	0	90.65	0	0.00	90.10	0	735	0.01%
2023/12/28	10	91.13	0	0.00	91.00	10	767	1.30%
2023/12/26	20.1	91.85	0	0.00	91.20	20.1	784	2.56%
2023/12/25	11.2	91.27	0	0.00	91.10	11.2	791	1.42%
2023/12/22	0	0.00	1.3	91.79	91.00	-1.3	796	-0.16%
2023/12/21	1	92.20	0.7	92.35	92.00	0.3	799	0.03%
2023/12/20	0.1	94.40	0	0.00	94.00	0.1	800	0.01%
2023/12/19	2	93.95	10	94.50	94.50	-8	802	-1.00%
2023/12/18	10	92.80	0	0.00	93.00	10	832	1.20%
2023/12/15	0	0.00	11	94.68	93.50	-11	849	-1.29%
2023/12/14	1	91.30	0	0.00	90.40	1	803	0.12%
2023/12/11	0.2	89.98	0	0.00	90.00	0.2	835	0.02%
2023/12/04	0	0.00	0	93.30	93.20	0	935	0.00%
2023/11/30	0	95.00	0	0.00	95.00	0	953	0.00%
2023/11/29	1	92.60	1	92.70	92.60	0	960	0.00%
2023/11/27	0	0.00	0.3	92.85	91.70	-0.3	1,005	-0.03%
2023/11/24	0.2	91.75	0	0.00	91.20	0.2	1,043	0.02%
2023/11/23	3.1	92.52	0	0.00	92.50	3.1	1,064	0.29%
2023/11/22	0	0.00	5.3	92.53	94.50	-5.3	1,083	-0.48%
2023/11/21	0.1	89.80	0	0.00	89.80	0.1	1,120	0.00%
2023/11/20	0	0.00	0.1	90.00	89.40	-0.1	1,191	-0.01%
2023/11/15	0	89.00	0	0.00	89.30	0	1,216	0.00%
2023/11/02	1	86.70	0	0.00	86.70	1	1,390	0.07%
2023/10/30	0	0.00	1	87.50	87.10	-1	1,544	-0.06%
2023/10/25	1	87.30	0	0.00	87.50	1	2,099	0.05%
2023/10/13	0.2	89.00	0	0.00	89.00	0.2	3,282	0.01%
2023/10/04	5	90.20	0	0.00	90.30	5	3,720	0.13%
2023/10/02	0	0.00	5	93.00	94.00	-5	3,934	-0.13%
2023/09/28	5	91.00	5	92.50	91.40	0	4,051	0.00%
2023/09/27	5	91.20	0	0.00	91.30	5	4,252	0.12%
2023/09/26	0.2	92.30	0	0.00	91.20	0.2	4,419	0.00%
2023/09/22	10	92.96	0	0.00	93.10	10	4,630	0.22%
2023/09/21	4	91.10	0	0.00	91.50	4	4,663	0.09%
2023/09/20	0	94.50	0	0.00	93.80	0	4,696	0.00%
2023/09/19	0.2	97.80	0	0.00	97.10	0.2	4,869	0.00%
2023/09/18	0	0.00	1	99.70	99.50	-1	4,911	-0.02%
2023/09/15	3	102.00	0	0.00	101.50	3	4,978	0.06%
2023/09/13	1.2	95.49	0	0.00	97.00	1.2	5,012	0.02%
2023/09/11	1	98.97	5	97.50	97.50	-4	5,050	-0.08%
2023/09/08	1	103.50	0	0.00	102.50	1	5,052	0.02%
2023/09/06	11	105.91	0	0.00	105.00	11	5,162	0.21%
2023/09/04	2	103.00	0	0.00	103.50	2	5,213	0.04%
2023/09/01	0	103.00	0	0.00	103.00	0	5,299	0.00%
2023/08/31	0	104.00	0	0.00	104.50	0	5,292	0.00%
2023/08/30	2	107.00	0	0.00	106.00	2	5,287	0.04%
2023/08/29	0.1	107.00	0	0.00	107.50	0.1	5,260	0.00%
2023/08/28	0	109.00	0	0.00	108.50	0	5,259	0.00%
2023/08/25	0	0.00	4	112.38	111.00	-4	5,274	-0.08%
2023/08/24	2	108.25	1	111.00	110.50	1	5,247	0.02%
2023/08/22	1	102.50	1	104.00	102.50	0	5,245	0.00%
2023/08/18	0	104.00	0	0.00	102.50	0	5,249	0.00%
2023/08/17	0	0.00	2	104.50	106.50	-2	5,234	-0.04%
2023/08/15	1	102.50	0	0.00	103.00	1	5,236	0.02%
2023/08/10	4	105.01	0	0.00	104.50	4	5,229	0.08%
2023/08/09	2	112.50	1	112.50	111.00	1	5,203	0.02%
2023/08/08	3	115.50	2	115.50	114.50	1	5,194	0.02%
2023/08/07	4	114.38	2	114.25	115.50	2	5,174	0.04%
2023/08/04	0	0.00	2	112.50	113.00	-2	5,138	-0.04%
2023/08/02	4	111.13	1	112.00	110.00	3	5,134	0.06%
2023/08/01	3	115.50	14	117.11	115.50	-11	5,051	-0.22%
2023/07/31	19.1	116.94	20	117.63	112.50	-0.9	4,930	-0.02%
2023/07/28	20	115.78	18	117.19	117.50	2	4,786	0.04%
2023/07/27	0	0.00	8	108.50	109.00	-8	4,531	-0.18%
2023/07/26	2	105.25	10	105.50	103.50	-8	4,500	-0.18%
2023/07/25	10	108.00	0	0.00	106.50	10	4,521	0.22%
2023/07/24	7	107.71	8	105.25	107.00	-1	4,508	-0.02%
2023/07/21	23	109.48	17	109.50	108.00	6	4,467	0.13%
2023/07/20	26	122.13	12	123.67	114.50	14	4,378	0.32%
2023/07/19	10	125.95	14.3	123.91	127.00	-4.3	3,801	-0.11%
2023/07/18	2	114.25	0	0.00	115.50	2	3,687	0.05%
2023/07/17	0	0.00	0.2	119.00	119.00	-0.2	3,642	-0.01%
2023/07/14	0	0.00	1	114.50	117.00	-1	3,598	-0.03%
2023/07/12	6	115.92	4	117.00	114.00	2	3,620	0.06%
2023/07/11	10	114.80	1	117.00	117.00	9	3,709	0.24%
2023/07/10	0	0.00	5	115.50	115.00	-5	3,728	-0.13%
2023/07/07	5	114.60	4	113.38	114.00	1	3,635	0.03%
2023/07/06	7	115.86	6.5	116.54	116.00	0.5	3,553	0.01%
2023/07/05	5	113.50	13	113.85	114.50	-8	3,451	-0.23%
2023/07/04	3	108.83	7.3	109.17	110.00	-4.3	3,262	-0.13%
2023/07/03	9	99.74	6	100.33	103.00	3	3,146	0.10%
2023/06/30	0	0.00	21.4	95.81	97.20	-21.4	2,999	-0.71%
2023/06/29	20	93.24	21	94.20	94.80	-1	2,954	-0.03%
2023/06/28	30	93.79	23	94.98	93.30	7	2,944	0.24%
2023/06/27	29	96.00	27	97.13	92.40	2	2,919	0.07%
2023/06/21	0	0.00	3	92.87	93.80	-3	2,756	-0.11%
2023/06/20	10	89.86	0	0.00	90.70	10	2,730	0.37%
2023/06/19	1	92.50	3	92.07	91.90	-2	2,729	-0.07%
2023/06/16	3	93.43	3	93.37	93.00	0	2,718	0.00%
2023/06/15	11	93.25	1	92.00	92.30	10	2,714	0.37%
2023/06/14	1	92.90	0	0.00	92.00	1	2,731	0.04%
2023/06/13	2	92.45	8	93.40	91.70	-6	2,717	-0.22%
2023/06/12	6	91.27	5	90.20	90.00	1	2,702	0.04%
2023/06/09	11	89.71	17	90.61	90.90	-6	2,706	-0.22%
2023/06/08	7	91.71	7	89.69	88.70	0	2,793	0.00%
2023/06/07	10	90.75	3	91.90	91.90	7	2,810	0.25%
2023/06/02	3	88.00	5	87.80	87.60	-2	3,175	-0.06%
2023/06/01	2	87.80	2	87.90	87.90	0	3,210	0.00%
2023/05/31	2	87.75	4.7	88.40	89.20	-2.7	3,219	-0.08%
2023/05/30	1	87.30	2	87.60	86.00	-1	3,179	-0.03%
2023/05/29	3	85.73	6	86.45	86.20	-3	3,164	-0.09%
2023/05/26	3	84.50	1.5	84.13	84.10	1.5	3,125	0.05%
2023/05/25	2	82.40	1	82.30	82.90	1	3,114	0.03%
2023/05/24	0.3	82.08	0	0.00	81.70	0.3	3,143	0.01%
2023/05/23	1.1	82.72	3	83.13	82.80	-1.9	3,173	-0.06%
2023/05/22	0	82.70	1	82.80	82.40	-1	3,214	-0.03%
2023/05/19	0.1	81.60	1	82.00	81.40	-0.9	3,235	-0.03%
2023/05/18	0.1	81.39	0	0.00	81.00	0.1	3,267	0.00%
2023/05/17	0.1	80.60	0	0.00	80.50	0.1	3,282	0.00%
2023/05/16	1	79.50	0	0.00	79.00	1	3,317	0.03%
2023/05/10	0	0.00	1	82.20	81.90	-1	3,587	-0.03%
2023/05/08	0.1	85.36	0	0.00	84.30	0.1	3,689	0.00%
2023/05/04	0.1	84.80	1	84.60	84.60	-0.9	3,769	-0.02%
2023/05/03	4	84.85	0	0.00	84.70	4	3,825	0.10%
2023/04/28	1	81.90	2	82.20	83.30	-1	3,972	-0.03%
2023/04/25	1.3	81.24	1	81.20	79.90	0.3	3,854	0.01%
2023/04/24	1	84.00	0	0.00	84.00	1	3,840	0.03%
2023/04/21	2.3	86.78	2	89.65	84.60	0.3	3,935	0.01%
2023/04/20	1.1	88.59	0	0.00	87.50	1.1	3,923	0.03%
2023/04/19	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2023/04/18	4	90.95	0	0.00	90.00	4	3,938	0.10%
2023/04/17	1	91.90	1	92.40	92.10	0	3,903	0.00%
2023/04/14	3	94.37	49.6	94.13	91.30	-46.6	3,819	-1.22%
2023/04/13	4	87.30	5	92.16	91.60	-1	3,625	-0.03%
2023/04/12	12.1	87.46	1	87.10	88.00	11.1	3,551	0.31%
2023/04/11	1	86.50	3.1	87.01	86.20	-2.1	3,556	-0.06%
2023/04/10	34	86.38	0	0.00	86.90	34	3,571	0.95%
2023/04/07	0.1	86.40	0	0.00	86.20	0.1	3,573	0.00%
2023/04/06	4.4	86.18	2	86.30	85.90	2.4	3,582	0.07%
2023/03/31	0	0.00	1	89.30	89.20	-1	3,579	-0.03%
2023/03/30	0.2	89.68	0	0.00	88.80	0.2	3,609	0.01%
2023/03/28	0.1	90.50	0	0.00	90.30	0.1	3,702	0.00%
2023/03/27	0	93.60	0	0.00	93.60	0	3,675	0.00%
2023/03/24	2	91.20	0	0.00	90.90	2	3,648	0.05%
2023/03/23	0	0.00	3	94.80	92.50	-3	3,683	-0.08%
2023/03/22	1	92.80	4	93.15	94.40	-3	3,754	-0.08%
2023/03/21	2	93.05	1	92.10	91.80	1	3,842	0.03%
2023/03/20	5	92.18	3	92.47	92.30	2	4,140	0.05%
2023/03/17	3	94.00	6	91.90	90.70	-3	4,666	-0.06%
2023/03/16	0	0.00	2	92.50	92.70	-2	4,958	-0.04%
2023/03/15	7	92.86	1	93.00	93.00	6	5,259	0.11%
2023/03/14	1.1	89.50	0	0.00	89.10	1.1	5,444	0.02%
2023/03/13	1.1	93.86	1	91.60	91.80	0.1	5,519	0.00%
2023/03/10	0.3	93.30	0	0.00	92.00	0.3	5,539	0.01%
2023/03/09	4	96.90	3.1	97.87	94.00	0.9	5,539	0.02%
2023/03/08	1	96.80	6.3	92.77	96.80	-5.3	5,296	-0.10%
2023/03/07	2	88.65	0	0.00	88.00	2	5,172	0.04%
2023/03/02	1	86.90	1	86.90	86.50	0	5,389	0.00%
2023/03/01	1	84.80	1	86.50	86.50	0	5,536	0.00%
2023/02/24	3	86.70	1	86.10	85.50	2	5,582	0.04%
2023/02/21	0.2	88.10	0	0.00	87.10	0.2	5,888	0.00%
2023/02/20	0	89.28	1	88.60	89.00	-1	5,973	-0.02%
2023/02/17	2	86.40	0	0.00	86.80	2	5,997	0.03%
2023/02/16	0.2	85.06	0	0.00	85.80	0.2	6,038	0.00%
2023/02/15	2	84.80	2	84.50	84.70	0	6,101	0.00%
2023/02/14	2	84.30	0	0.00	84.60	2	6,165	0.03%
2023/02/10	1	92.50	1	91.70	91.90	0	6,272	0.00%
2023/02/09	0	0.00	1	90.90	90.60	-1	6,509	-0.02%
2023/02/08	0	0.00	1	90.30	90.30	-1	6,663	-0.02%
2023/02/07	8	90.58	9	90.30	90.80	-1	6,698	-0.01%
2023/02/06	1	89.00	0	0.00	87.20	1	6,843	0.01%
2023/02/02	1	89.90	6	88.18	88.40	-5	7,405	-0.07%
2023/02/01	1	87.00	8	86.56	87.20	-7	7,399	-0.09%
2023/01/31	8	85.38	5	85.38	85.60	3	7,414	0.04%
2023/01/30	4	82.98	5.6	82.09	83.10	-1.6	7,395	-0.02%
2023/01/17	0.1	76.20	1	76.20	76.70	-0.9	7,374	-0.01%
2023/01/16	0	0.00	3	75.80	76.30	-3	7,467	-0.04%
2023/01/13	0	75.60	0	0.00	75.10	0	7,537	0.00%
2023/01/12	0	0.00	3	76.30	76.60	-3	7,657	-0.04%
2023/01/11	4	77.45	2	78.30	76.50	2	7,780	0.03%
2023/01/10	4	77.03	9	77.12	76.60	-5	7,909	-0.06%
2023/01/09	0.2	75.30	1	75.90	75.60	-0.8	8,003	-0.01%
2023/01/06	0	0.00	1	74.70	75.00	-1	8,045	-0.01%
2023/01/05	1.2	75.28	1	76.20	73.60	0.2	8,115	0.00%
2023/01/04	6	76.38	3	76.27	75.30	3	8,187	0.04%
2023/01/03	7	75.17	0	0.00	75.30	7	8,244	0.08%
2022/12/30	1	70.80	3	71.77	70.20	-2	8,285	-0.02%
2022/12/29	0	0.00	3	71.43	71.70	-3	8,282	-0.04%
2022/12/28	1	71.60	7	72.19	71.30	-6	8,326	-0.07%
2022/12/27	2	74.10	1	74.70	74.10	1	8,457	0.01%
2022/12/26	7.2	76.51	12	76.10	75.30	-4.8	8,522	-0.06%
2022/12/23	5	74.68	8	75.05	77.80	-3	8,623	-0.03%
2022/12/22	5	76.84	1	78.30	76.50	4	8,674	0.05%
2022/12/21	2	76.55	0	0.00	76.50	2	8,712	0.02%
2022/12/20	6	80.00	5	79.32	77.50	1	8,722	0.01%
2022/12/19	1	78.40	0	0.00	79.00	1	8,723	0.01%
2022/12/16	4	79.18	0	0.00	79.00	4	8,785	0.05%
2022/12/15	8	80.19	3	80.17	80.20	5	8,831	0.06%
2022/12/14	11	80.24	3	81.47	81.50	8	8,811	0.09%
2022/12/13	1	80.20	1	82.10	80.00	0	8,819	0.00%
2022/12/12	8	86.13	8	85.36	81.80	0	8,830	0.00%
2022/12/09	14	91.94	14	91.19	90.30	0	8,649	0.00%
2022/12/08	4	84.33	11.1	86.91	88.50	-7.1	8,305	-0.09%
2022/12/07	9.1	84.78	7	82.89	80.50	2.1	8,171	0.03%
2022/12/06	25	84.97	23.4	84.86	84.60	1.6	7,980	0.02%
2022/12/05	0.4	81.88	4	82.70	81.80	-3.6	7,737	-0.05%
2022/12/02	11	82.26	9	82.07	81.30	2	7,628	0.03%
2022/12/01	3	78.73	41	78.97	78.30	-38	7,507	-0.51%
2022/11/30	1	77.80	1	78.10	78.30	0	7,488	0.00%
2022/11/29	43	76.93	3	77.23	76.80	40	7,477	0.53%
2022/11/28	1	79.80	0	0.00	78.10	1	7,465	0.01%
2022/11/25	1	81.50	1	80.20	80.00	0	7,465	0.00%
2022/11/24	4	85.28	4	84.55	83.70	0	7,453	0.00%
2022/11/23	2	82.65	73	83.69	84.60	-71	7,340	-0.97%
2022/11/22	10	81.75	0	0.00	80.50	10	7,222	0.14%
2022/11/21	21	82.90	3	82.57	83.40	18	7,191	0.25%
2022/11/18	4	83.40	4	83.68	83.40	0	7,036	0.00%
2022/11/17	20	81.40	4	82.78	82.60	16	7,000	0.23%
2022/11/16	16	80.63	12.2	80.47	81.50	3.8	6,954	0.05%
2022/11/15	2	77.45	5	78.50	78.70	-3	6,830	-0.04%
2022/11/14	5	79.50	4	78.40	78.40	1	6,761	0.01%
2022/11/11	5.2	82.02	5	81.32	80.00	0.2	6,693	0.00%
2022/11/10	3	80.47	2	79.95	80.90	1	6,573	0.02%
2022/11/09	10	81.22	21	82.18	81.20	-11	6,485	-0.17%
2022/11/08	27	82.10	31	82.14	81.00	-4	6,368	-0.06%
2022/11/07	28	83.08	46	82.08	81.50	-18	6,185	-0.29%
2022/11/04	43	78.70	18	77.38	78.80	25	5,887	0.42%
2022/11/03	12	75.11	14	75.84	75.50	-2	5,665	-0.04%
2022/11/02	13	77.75	7	77.00	76.40	6	5,580	0.11%
2022/11/01	22	80.57	24	80.41	81.70	-2	5,354	-0.04%
2022/10/31	8	76.03	3.2	76.46	78.50	4.8	4,889	0.10%
2022/10/28	1	73.80	2	73.80	71.40	-1	4,725	-0.02%
2022/10/27	1	72.80	1	73.50	74.20	0	4,646	0.00%
2022/10/26	3.2	72.21	3	72.17	71.70	0.2	4,562	0.00%
2022/10/25	4	71.78	0	0.00	71.00	4	4,479	0.09%
2022/10/24	8	71.80	10	71.92	71.40	-2	4,378	-0.05%
2022/10/21	5	69.20	3	68.80	68.00	2	4,276	0.05%
2022/10/20	3	70.27	7	70.93	69.50	-4	4,190	-0.10%
2022/10/19	0	0.00	1	74.70	74.80	-1	4,056	-0.02%
2022/10/18	5	73.96	9.2	74.33	76.50	-4.2	3,905	-0.11%
2022/10/17	14.2	70.56	16	69.63	73.00	-1.8	3,671	-0.05%
2022/10/14	2	67.45	1.4	67.26	67.90	0.6	3,533	0.02%
2022/10/13	3.4	65.78	23.1	65.92	61.80	-19.7	3,500	-0.56%
2022/10/12	21.1	64.43	1	64.70	63.90	20.1	3,405	0.59%
2022/10/11	4	73.65	1	74.80	69.50	3	3,310	0.09%
2022/10/07	3	76.67	5	76.52	77.20	-2	3,209	-0.06%
2022/10/05	2	75.00	2	75.00	74.70	0	3,066	0.00%
2022/10/04	5	76.00	7	76.19	75.60	-2	2,987	-0.07%
2022/10/03	1	73.50	2	74.00	75.20	-1	2,811	-0.04%
2022/09/30	5	74.08	3	73.77	74.20	2	2,715	0.07%
2022/09/29	4	72.20	44	72.66	73.20	-40	2,584	-1.55%
2022/09/28	17	69.93	7	70.11	68.90	10	2,476	0.40%
2022/09/27	2	72.60	0	0.00	73.50	2	2,392	0.08%
2022/09/26	1	72.60	2	71.30	68.60	-1	2,313	-0.04%
2022/09/23	33	74.18	3	73.30	71.70	30	2,237	1.34%
2022/09/22	4	76.28	1	75.60	77.00	3	2,146	0.14%
2022/09/21	1	74.70	2	74.20	74.90	-1	2,067	-0.05%
2022/09/20	4	74.63	1	73.90	74.70	3	2,020	0.15%
2022/09/19	2	74.15	6	74.15	72.50	-4	1,891	-0.21%
2022/09/16	6	75.43	2	75.60	74.20	4	1,754	0.23%
2022/09/15	6	75.37	8.2	73.96	74.90	-2.2	1,618	-0.13%
2022/09/14	5	71.54	6	70.78	74.50	-1	1,399	-0.07%
2022/09/13	9	70.10	8.5	69.71	70.60	0.5	1,183	0.04%
2022/09/12	0.5	66.48	0	0.00	66.60	0.5	1,036	0.05%
2022/09/02	1	66.50	0	0.00	68.10	1	885	0.11%
2022/09/01	2	67.25	4	68.28	66.70	-2	835	-0.24%
2022/08/31	0	0.00	2	66.70	67.40	-2	743	-0.27%
2022/08/29	2	63.65	3	63.20	64.00	-1	618	-0.16%
2022/08/25	1	63.50	1	63.50	63.50	0	529	0.00%
2022/08/24	0	0.00	2	63.05	62.50	-2	493	-0.41%
2022/08/23	0	0.00	1	57.20	61.20	-1	415	-0.24%
2022/08/18	0	56.00	0	0.00	56.50	0	350	0.00%
2022/08/12	0	0.00	2	56.90	56.50	-2	321	-0.62%
2022/07/26	2	53.90	0	0.00	53.80	2	234	0.85%
2022/07/20	0	0.00	4	53.65	53.70	-4	203	-1.96%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/04/11	0	53.03	0	0.00	53.40	0	315	0.00%
2022/03/31	0	53.90	0	0.00	53.20	0	290	0.00%
2022/03/29	0	0.00	2.7	54.29	54.00	-2.7	285	-0.94%
2022/03/25	0	0.00	14	53.56	53.80	-14	273	-5.11%
2022/03/24	0.3	53.70	1	53.40	53.90	-0.7	266	-0.26%
2022/03/10	2	47.65	0	0.00	47.75	2	243	0.82%
2022/03/08	1	46.00	5	47.65	45.80	-4	262	-1.52%
2022/03/07	1	47.65	0	0.00	47.50	1	266	0.38%
2022/03/04	0.4	49.25	0	0.00	48.90	0.4	273	0.15%
2022/02/22	2	49.15	0	0.00	49.05	2	384	0.52%
2022/02/10	0	0.00	1	51.20	51.10	-1	619	-0.16%
2022/01/25	1	50.20	0	0.00	49.85	1	619	0.16%
2022/01/18	0	0.00	1	52.00	51.40	-1	620	-0.16%
2022/01/14	8	50.07	0	0.00	49.85	8	617	1.30%
2022/01/11	8	51.01	0	0.00	50.60	8	638	1.25%
2022/01/07	1	51.50	0	0.00	51.40	1	642	0.16%
2021/12/24	0	0.00	2	52.30	52.00	-2	614	-0.33%
2021/12/21	2	52.90	0	0.00	52.70	2	597	0.33%
2021/12/20	2	51.60	0	0.00	51.50	2	594	0.34%
2021/12/09	0	0.00	2	53.65	53.20	-2	584	-0.34%
2021/12/03	2	55.40	0	0.00	54.30	2	589	0.34%
2021/11/25	1	55.60	0	0.00	55.70	1	548	0.18%
2021/11/23	0	0.00	2	56.10	56.70	-2	532	-0.38%
2021/11/18	1	58.40	0	0.00	58.00	1	493	0.20%
2021/11/17	7	58.34	2	58.50	58.50	5	437	1.14%
2021/11/16	0	0.00	10	56.64	56.50	-10	363	-2.75%
2021/11/11	0	0.00	2	53.45	53.70	-2	301	-0.66%
2021/11/10	3	52.40	3	52.90	53.00	0	296	0.00%
2021/11/09	0	0.00	4	52.45	52.20	-4	299	-1.34%
2021/11/08	2	52.00	0	0.00	52.60	2	292	0.68%
2021/11/02	1	51.60	0	0.00	51.60	1	307	0.33%
2021/10/28	0	0.00	2	51.90	52.00	-2	309	-0.65%
2021/10/26	2	51.20	0	0.00	50.90	2	307	0.65%
2021/10/22	0	0.00	2	53.00	52.60	-2	310	-0.64%
2021/10/20	0	0.00	4	51.98	52.30	-4	298	-1.34%
2021/10/19	0	0.00	7	50.87	50.80	-7	290	-2.41%
2021/10/14	1	47.40	0	0.00	47.20	1	291	0.34%
2021/10/04	2	46.55	0	0.00	45.50	2	376	0.53%
2021/10/01	2	47.15	0	0.00	46.80	2	384	0.52%
2021/09/27	1	48.45	0	0.00	48.50	1	436	0.23%
2021/09/23	1	48.65	0	0.00	48.35	1	444	0.22%
2021/09/22	0	0.00	2	48.70	48.50	-2	448	-0.45%
2021/09/14	2	48.43	0	0.00	48.30	2	464	0.43%
2021/09/13	1	49.20	0	0.00	49.00	1	467	0.21%
2021/09/10	3	49.33	0	0.00	49.35	3	473	0.63%
2021/09/09	4	50.78	0	0.00	49.80	4	476	0.84%
2021/09/08	2	51.05	2	51.60	51.50	0	471	0.00%
2021/09/07	4	51.28	4	52.00	51.70	0	468	0.00%
2021/09/06	5	51.66	4	52.23	51.90	1	478	0.21%
2021/09/03	1	51.80	9	52.21	52.60	-8	480	-1.67%
2021/09/02	2	51.60	4	52.00	52.20	-2	481	-0.42%
2021/09/01	2	51.60	2	52.25	52.10	0	478	0.00%
2021/08/31	0	0.00	2	51.85	52.10	-2	477	-0.42%
2021/08/26	2	51.30	2	51.80	51.10	0	484	0.00%
2021/08/25	4	50.33	4	50.78	50.80	0	480	0.00%
2021/08/24	1	49.80	0	0.00	49.50	1	476	0.21%
2021/08/23	0	0.00	2	49.85	50.10	-2	478	-0.42%
2021/08/19	1	46.80	1	47.50	48.40	0	489	0.00%
2021/08/18	0	0.00	1	47.70	47.80	-1	486	-0.21%
2021/08/16	1	45.00	0	0.00	45.75	1	487	0.20%
2021/08/13	2	46.48	0	0.00	46.20	2	487	0.41%
2021/08/11	1	48.65	0	0.00	48.50	1	485	0.21%
2021/08/06	1	51.60	0	0.00	51.30	1	501	0.20%
2021/08/05	1	51.10	0	0.00	51.10	1	507	0.20%
2021/08/04	1	51.80	1	52.40	51.40	0	536	0.00%
2021/08/03	1	51.80	0	0.00	51.80	1	558	0.18%
2021/07/30	3	50.93	2	51.40	50.70	1	563	0.18%
2021/07/28	2	50.65	0	0.00	50.50	2	576	0.35%
2021/07/27	0	0.00	1	52.70	51.30	-1	587	-0.17%
2021/07/26	1	52.90	1	53.00	52.00	0	599	0.00%
2021/07/20	1	51.70	0	0.00	51.20	1	637	0.16%
2021/07/19	1	52.40	10	52.35	52.00	-9	642	-1.40%
2021/07/16	2	53.55	12	53.05	52.60	-10	668	-1.50%
2021/07/13	0	0.00	3	55.27	55.30	-3	742	-0.40%
2021/07/09	0	0.00	1	54.40	54.60	-1	734	-0.14%
2021/07/08	0	0.00	1	54.60	54.50	-1	750	-0.13%
2021/07/07	10	54.12	10	54.18	54.30	0	765	0.00%
2021/07/06	18	54.27	1	54.20	54.30	17	791	2.15%
2021/07/05	1	53.90	4	53.98	54.20	-3	896	-0.33%
2021/06/28	2	52.90	0	0.00	52.60	2	978	0.20%
2021/06/25	0	0.00	1	53.60	53.10	-1	976	-0.10%
2021/06/24	0	0.00	3	53.10	53.00	-3	979	-0.31%
2021/06/22	1	52.40	0	0.00	52.20	1	979	0.10%
2021/06/21	1	52.80	0	0.00	52.60	1	978	0.10%
2021/06/17	0	52.60	2	53.10	53.10	-2	980	-0.20%
2021/06/16	0	0.00	1	52.30	52.20	-1	984	-0.10%
2021/06/15	0	0.00	4	52.10	52.50	-4	984	-0.41%
2021/06/11	0	0.00	1	50.60	50.60	-1	980	-0.10%
2021/06/10	2	50.10	0	0.00	50.20	2	996	0.20%
2021/06/09	0	0.00	1	50.50	50.20	-1	1,003	-0.10%
2021/06/03	1	50.80	0	0.00	50.60	1	1,024	0.10%
2021/06/01	1	50.60	0	0.00	50.80	1	1,026	0.10%
2021/05/28	0	0.00	1	50.30	50.70	-1	1,028	-0.10%
2021/05/27	1	49.25	1	49.75	49.85	0	1,023	0.00%
2021/05/26	1	48.30	0	0.00	48.75	1	1,021	0.10%
2021/05/25	0	0.00	0	49.00	48.65	0	1,027	0.00%
2021/05/24	0	0.00	2	46.58	47.20	-2	1,023	-0.20%
2021/05/21	0	0.00	2	46.23	46.80	-2	1,025	-0.20%
2021/05/20	1	45.15	0	0.00	45.00	1	1,030	0.10%
2021/05/19	2	44.90	2	45.85	45.60	0	1,036	0.00%
2021/05/18	2	44.35	4	43.35	45.20	-2	1,038	-0.19%
2021/05/17	2	41.65	2	41.90	41.40	0	1,040	0.00%
2021/05/14	1	44.90	2	45.25	45.15	-1	1,033	-0.10%
2021/05/13	1	44.00	0	0.00	43.95	1	1,028	0.10%
2021/05/12	2	43.45	18	43.60	43.80	-16	1,024	-1.56%
2021/05/11	2	50.30	0	0.00	48.00	2	1,004	0.20%
2021/05/10	1	51.60	1	52.40	51.50	0	991	0.00%
2021/05/07	0	0.00	2	52.10	52.20	-2	998	-0.20%
2021/05/06	1	51.60	0	0.00	51.10	1	1,000	0.10%
2021/05/04	2	51.50	0	0.00	52.10	2	1,005	0.20%
2021/05/03	1	54.40	0	0.00	53.60	1	997	0.10%
2021/04/29	0	0.00	1	57.30	56.20	-1	990	-0.10%
2021/04/27	1	56.00	0	0.00	55.60	1	992	0.10%
2021/04/26	2	54.90	0	0.00	54.80	2	998	0.20%
2021/04/22	1	54.70	0	0.00	54.70	1	1,008	0.10%
2021/04/21	5	57.76	3	58.00	57.50	2	990	0.20%
2021/04/20	2	57.65	2	57.45	58.40	0	952	0.00%
2021/04/19	0	0.00	1	55.90	55.90	-1	923	-0.11%
2021/04/16	2	56.50	0	0.00	56.50	2	932	0.21%
2021/04/14	4	55.48	0	0.00	54.90	4	940	0.43%
2021/04/13	1	56.60	0	0.00	55.30	1	964	0.10%
2021/04/12	2	56.55	6.3	56.76	56.40	-4.3	981	-0.44%
2021/04/09	8	57.39	9.1	57.87	57.30	-1.1	1,046	-0.11%
2021/04/08	2	56.80	2	55.30	57.10	0	961	0.00%
2021/04/07	2	53.40	0	0.00	53.30	2	883	0.23%
2021/03/31	2	51.90	3	52.40	52.60	-1	869	-0.12%
2021/03/30	0	0.00	4	51.63	51.80	-4	859	-0.47%
2021/03/29	4	51.30	0	0.00	51.50	4	861	0.46%
2021/03/26	1	51.80	4	51.60	51.50	-3	858	-0.35%
2021/03/25	3	51.20	0	0.00	51.20	3	858	0.35%
2021/03/23	1	50.90	3	51.60	51.10	-2	859	-0.23%
2021/03/22	3	51.17	0	0.00	51.10	3	858	0.35%
2021/03/19	2	51.05	0	0.00	51.10	2	864	0.23%
2021/03/18	0	0.00	1	52.60	52.20	-1	859	-0.12%
2021/03/17	1	53.00	0	0.00	52.60	1	865	0.12%
2021/03/16	0	0.00	1	52.80	52.90	-1	864	-0.12%
2021/03/15	0	50.60	0	0.00	50.70	0	853	0.00%
2021/03/11	1	50.90	0	0.00	51.00	1	839	0.12%
2021/03/04	1.1	52.31	0	0.00	52.00	1.1	870	0.13%
2021/02/26	0	0.00	8	52.45	52.30	-8	882	-0.91%
2021/02/25	0	0.00	5	53.20	53.00	-5	884	-0.57%
2021/02/24	5	54.02	3	54.03	53.60	2	884	0.23%
2021/02/23	1	54.40	2	54.45	54.40	-1	883	-0.11%
2021/02/22	2	54.80	0	0.00	55.00	2	883	0.23%
2021/02/19	2	53.90	0	0.00	54.50	2	876	0.23%
2021/02/18	2	53.00	0	0.00	53.20	2	874	0.23%
2021/02/17	0	0.00	2	52.85	52.80	-2	875	-0.23%
2021/02/05	1	50.70	1	50.80	50.70	0	872	0.00%
2021/02/04	1	51.10	0	0.00	51.10	1	886	0.11%
2021/02/03	2	51.55	0	0.00	51.00	2	888	0.23%
2021/01/29	1	53.10	2	51.80	51.80	-1	879	-0.11%
2021/01/22	0	0.00	1	54.50	54.60	-1	862	-0.12%
2021/01/21	1	53.80	0	0.00	53.80	1	859	0.12%
2021/01/20	1	55.60	0	0.00	54.60	1	852	0.12%
2021/01/19	2	58.00	0	0.00	56.90	2	837	0.24%
2021/01/18	1	57.30	0	0.00	57.10	1	823	0.12%
2021/01/14	1	57.20	1	57.50	57.10	0	799	0.00%
2021/01/12	2.1	56.45	0	0.00	55.60	2.1	812	0.26%
2021/01/11	0	0.00	4	57.33	57.70	-4	794	-0.50%
2021/01/08	1.1	58.24	0	0.00	58.10	1.1	782	0.14%
2021/01/07	1	59.00	2	58.70	58.70	-1	774	-0.13%
2021/01/06	5	58.78	1	58.90	58.30	4	769	0.52%
2021/01/05	1.1	61.14	1	61.00	61.00	0.1	740	0.01%
2021/01/04	1	61.90	32	62.02	62.30	-31	714	-4.34%
2020/12/31	2	57.45	5	55.66	57.50	-3	617	-0.49%
2020/12/28	1	53.60	0	0.00	54.00	1	595	0.17%
2020/12/24	0	0.00	1	53.80	54.00	-1	595	-0.17%
2020/12/23	1	53.00	0	0.00	53.00	1	599	0.17%
2020/12/21	3	53.70	0	0.00	53.60	3	633	0.47%
2020/12/14	2	54.50	0	0.00	54.80	2	648	0.31%
2020/12/10	5	57.08	0	0.00	56.30	5	664	0.75%
2020/12/08	0	0.00	2	56.90	56.90	-2	682	-0.29%
2020/12/07	5	57.10	0	0.00	57.00	5	684	0.73%
2020/12/03	1	59.20	2	58.90	58.30	-1	695	-0.14%
2020/12/02	0	0.00	2	58.40	58.20	-2	700	-0.29%
2020/12/01	0	0.00	2	57.85	57.90	-2	712	-0.28%
2020/11/30	9	59.14	10	58.61	58.30	-1	725	-0.14%
2020/11/27	0	0.00	2	56.15	57.50	-2	706	-0.28%
2020/11/25	4	55.43	0	0.00	55.10	4	753	0.53%
2020/11/24	0	0.00	2	56.80	56.20	-2	753	-0.27%
2020/11/19	1	55.20	0	0.00	55.30	1	787	0.13%
2020/11/18	1	55.90	0	0.00	55.50	1	798	0.13%
2020/11/17	1	55.70	1	56.70	55.40	0	822	0.00%
2020/11/16	0	0.00	3	56.27	55.80	-3	882	-0.34%
2020/11/13	1	55.70	1	56.30	55.80	0	899	0.00%
2020/11/12	3	55.53	3	55.13	55.80	0	953	0.00%
2020/11/09	1	53.90	0	0.00	53.90	1	985	0.10%
2020/11/04	1	52.60	2	52.70	52.50	-1	1,149	-0.09%
2020/11/03	2	51.90	0	0.00	52.30	2	1,194	0.17%
2020/11/02	1	50.50	2	50.60	50.40	-1	1,230	-0.08%
2020/10/28	2	52.90	0	0.00	52.80	2	1,343	0.15%
2020/10/23	0	0.00	1	55.50	55.20	-1	1,513	-0.07%
2020/10/21	0	0.00	3	55.90	55.50	-3	1,767	-0.17%
2020/10/20	1	57.10	1	56.20	55.50	0	1,901	0.00%
2020/10/16	4	53.93	1	54.70	53.80	3	2,053	0.15%
2020/10/14	1	55.90	0	0.00	55.30	1	2,242	0.04%
2020/10/13	3	52.90	0	0.00	52.50	3	2,292	0.13%
2020/10/08	1	56.60	1	56.90	56.20	0	2,384	0.00%
2020/10/06	1	56.50	0	0.00	56.40	1	2,500	0.04%
2020/09/29	2	56.10	0	0.00	55.70	2	2,849	0.07%
2020/09/28	0	0.00	2	56.00	56.20	-2	2,958	-0.07%
2020/09/25	1	54.50	0	0.00	54.30	1	3,040	0.03%
2020/09/24	1	56.40	0	0.00	55.50	1	3,284	0.03%
2020/09/23	0	58.80	0	0.00	58.70	0	3,516	0.00%
2020/09/22	6	59.50	0	0.00	59.30	6	3,738	0.16%
2020/09/21	1	60.80	2	60.80	60.60	-1	3,749	-0.03%
2020/09/14	0	0.00	6	62.08	63.00	-6	3,826	-0.16%
2020/09/11	5	59.60	0	0.00	60.40	5	3,818	0.13%
2020/09/10	1	62.60	23	62.70	61.70	-22	3,828	-0.57%
2020/09/09	0	0.00	22	62.70	62.70	-22	3,867	-0.57%
2020/09/08	0	0.00	1	62.40	62.50	-1	3,907	-0.03%
2020/09/07	5	62.88	0	0.00	61.40	5	3,929	0.13%
2020/09/04	0	0.00	1	62.60	63.80	-1	3,970	-0.03%
2020/09/03	4	63.98	0	0.00	63.40	4	3,987	0.10%
2020/09/01	21	63.09	0	0.00	62.90	21	4,040	0.52%
2020/08/31	11	61.01	2	62.05	63.80	9	4,040	0.22%
2020/08/28	10	60.30	5	60.40	60.40	5	4,048	0.12%
2020/08/27	4	60.85	6	61.45	60.70	-2	4,073	-0.05%
2020/08/25	12	59.82	0	0.00	59.00	12	4,114	0.29%
2020/08/24	1	58.40	0	0.00	59.30	1	4,220	0.02%
2020/08/21	10	58.00	0	0.00	58.30	10	4,289	0.23%
2020/08/20	12	55.99	7	59.50	56.00	5	4,368	0.11%
2020/08/18	4	61.40	0	0.00	60.90	4	4,743	0.08%
2020/08/14	6	63.47	0	0.00	63.70	6	4,779	0.13%
2020/08/13	1	64.40	2	65.70	64.00	-1	4,789	-0.02%
2020/08/12	1	65.80	0	0.00	65.00	1	4,804	0.02%
2020/08/11	38	65.93	4	66.68	64.50	34	4,799	0.71%
2020/08/10	2	69.90	4	71.20	68.70	-2	4,784	-0.04%
2020/08/07	5	70.42	1	69.40	71.10	4	4,874	0.08%
2020/08/06	7	70.37	1	71.10	69.60	6	4,857	0.12%
2020/08/05	7	70.86	6	71.27	70.20	1	4,886	0.02%
2020/08/04	4	69.60	12	69.67	70.70	-8	4,875	-0.16%
2020/08/03	3	69.73	1	69.40	69.40	2	4,888	0.04%
2020/07/31	7	70.96	4	70.23	70.60	3	4,896	0.06%
2020/07/30	0	0.00	2	69.50	69.50	-2	4,838	-0.04%
2020/07/29	0	0.00	1	67.90	68.20	-1	4,807	-0.02%
2020/07/28	20	69.16	6	68.83	66.30	14	4,772	0.29%
2020/07/27	2	70.55	9	69.86	68.60	-7	4,642	-0.15%
2020/07/24	5	69.90	12	71.20	69.50	-7	4,571	-0.15%
2020/07/23	18	69.07	0	0.00	69.00	18	4,458	0.40%
2020/07/22	7	67.37	6	68.60	68.80	1	4,409	0.02%
2020/07/21	5	68.42	3	68.00	67.50	2	4,373	0.05%
2020/07/20	8	67.03	5	64.36	68.40	3	4,286	0.07%
2020/07/16	5	66.20	0	0.00	66.20	5	4,222	0.12%
2020/07/15	2	66.35	3	67.70	65.50	-1	4,200	-0.02%
2020/07/14	1	66.30	1	66.30	65.80	0	4,156	0.00%
2020/07/13	1	70.20	1	68.80	68.60	0	4,126	0.00%
2020/07/10	2	70.25	1	76.80	68.30	1	4,089	0.02%
2020/07/09	1	73.40	1	73.50	75.50	0	3,895	0.00%
2020/07/08	5	68.50	1	66.30	68.70	4	3,812	0.10%
2020/07/07	3	68.03	3	68.83	68.00	0	3,753	0.00%
2020/07/06	2	67.50	2	68.30	67.50	0	3,652	0.00%
2020/07/03	3	66.50	20	67.01	66.90	-17	3,583	-0.47%
2020/07/02	4	63.73	9	63.44	65.30	-5	3,333	-0.15%
2020/07/01	6	58.05	8	58.58	59.40	-2	3,093	-0.06%
2020/06/30	1	53.80	0	0.00	54.00	1	2,889	0.03%
2020/06/24	1	54.70	0	0.00	54.00	1	2,867	0.03%
2020/06/17	1	53.60	2	53.80	53.50	-1	2,830	-0.04%
2020/06/16	3	53.67	1	53.00	54.10	2	2,828	0.07%
2020/06/15	2	51.90	1	52.90	50.80	1	2,808	0.04%
2020/06/12	0	0.00	1	52.90	53.00	-1	2,774	-0.04%
2020/06/11	6	55.63	5	55.96	54.60	1	2,760	0.04%
2020/06/10	3	55.33	1	55.80	54.60	2	2,716	0.07%
2020/06/08	3	57.03	1	56.90	56.50	2	2,689	0.07%
2020/06/05	0	0.00	1	56.90	56.90	-1	2,702	-0.04%
2020/06/04	1	57.00	1	57.40	55.80	0	2,680	0.00%
2020/06/02	3	56.77	2	56.60	56.70	1	2,627	0.04%
2020/06/01	0	0.00	3	56.27	56.10	-3	2,592	-0.12%
2020/05/29	8	56.44	4	57.08	55.80	4	2,556	0.16%
2020/05/28	4	55.93	6	56.42	57.40	-2	2,441	-0.08%
2020/05/27	5	55.36	5	55.76	55.80	0	2,369	0.00%
2020/05/26	3	56.73	7	57.90	54.10	-4	2,271	-0.18%
2020/05/25	6	54.75	24.3	54.29	55.00	-18.3	2,007	-0.91%
2020/05/22	11	49.51	1	49.70	50.00	10	1,813	0.55%
2020/05/21	1	49.00	0	0.00	48.70	1	1,754	0.06%
2020/05/20	0	0.00	1	47.65	48.95	-1	1,708	-0.06%
2020/05/19	1	47.30	1	47.30	47.30	0	1,679	0.00%
2020/05/18	1	45.10	1	46.45	45.85	0	1,647	0.00%
2020/05/15	5	46.62	3	47.13	46.30	2	1,621	0.12%
2020/05/14	12	49.11	14	50.08	45.80	-2	1,553	-0.13%
2020/05/13	1	49.10	2	48.70	49.75	-1	1,415	-0.07%
2020/05/12	11	48.90	8	49.53	49.10	3	1,394	0.22%
2020/05/11	0	0.00	1	48.20	47.65	-1	1,327	-0.08%
2020/05/08	1	48.60	65	48.94	48.50	-64	1,294	-4.94%
2020/05/07	3	46.15	0	0.00	47.50	3	1,266	0.24%
2020/05/06	0	0.00	2	45.00	45.00	-2	1,224	-0.16%
2020/05/05	0	0.00	3	44.70	44.40	-3	1,212	-0.25%
2020/04/30	5	45.53	5	45.64	45.60	0	1,194	0.00%
2020/04/29	1	44.85	6	45.02	44.70	-5	1,185	-0.42%
2020/04/28	12	44.25	1	44.80	44.10	11	1,173	0.94%
2020/04/27	2	44.43	15	44.17	44.50	-13	1,186	-1.10%
2020/04/24	6	42.97	1	42.60	42.90	5	1,146	0.44%
2020/04/23	0	0.00	2	41.55	41.15	-2	1,104	-0.18%
2020/04/22	12	41.35	2	40.43	41.15	10	1,091	0.92%
2020/04/21	6	41.03	5	41.91	40.10	1	1,074	0.09%
2020/04/20	0	0.00	1	39.50	40.30	-1	1,031	-0.10%
2020/04/17	2	39.95	2	41.35	39.35	0	1,027	0.00%
2020/04/16	0	0.00	62	38.95	39.70	-62	996	-6.22%
2020/04/15	0	0.00	22	38.18	37.65	-22	971	-2.26%
2020/04/13	0	0.00	1	37.15	36.80	-1	982	-0.10%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	1	37.10	2	36.80	36.85	-1	1,049	-0.10%
2020/04/01	0	34.70	1	34.75	34.70	-1	1,289	-0.08%
2020/03/27	1	33.35	2	34.00	32.55	-1	1,380	-0.07%
2020/03/26	3	33.42	0	0.00	33.40	3	1,379	0.22%
2020/03/25	0	0.00	1	32.00	32.10	-1	1,369	-0.07%
2020/03/20	0	0.00	1	27.85	27.95	-1	1,382	-0.07%
2020/03/18	0	0.00	1	29.85	28.25	-1	1,374	-0.07%
2020/03/17	0	0.00	1	29.80	29.95	-1	1,388	-0.07%
2020/03/16	0	0.00	5	33.00	32.50	-5	1,435	-0.35%
2020/03/13	2	34.95	0	0.00	35.10	2	1,448	0.14%
2020/03/12	7	39.29	4	39.91	38.20	3	1,496	0.20%
2020/03/11	5	40.79	6	41.02	39.95	-1	1,584	-0.06%
2020/03/09	0	0.00	1	38.80	38.70	-1	1,610	-0.06%
2020/03/06	10	40.08	5	39.95	39.90	5	1,609	0.31%
2020/03/05	5	39.65	0	0.00	39.55	5	1,604	0.31%
2020/03/04	3.2	39.00	0	0.00	39.00	3.2	1,612	0.20%
2020/03/03	0	0.00	7	39.30	39.35	-7	1,657	-0.42%
2020/02/27	1	39.40	1	40.00	39.00	0	1,676	0.00%
2020/02/21	0	0.00	2	40.55	40.70	-2	1,692	-0.12%
2020/02/20	2	40.55	1	40.65	40.30	1	1,708	0.06%
2020/02/12	0	0.00	1	41.05	41.00	-1	1,803	-0.06%
2020/02/11	5	40.71	0	0.00	40.80	5	1,835	0.27%
2020/02/10	0	0.00	8	39.80	40.35	-8	1,957	-0.41%
2020/02/07	0	0.00	2	39.50	39.05	-2	1,956	-0.10%
2020/02/06	10	39.31	0	0.00	40.45	10	1,979	0.51%
2020/02/04	2	39.33	0	0.00	39.40	2	2,017	0.10%
2020/02/03	0	0.00	2	36.63	38.10	-2	2,042	-0.10%
2020/01/20	2	44.90	0	0.00	44.85	2	2,070	0.10%
2020/01/16	1	46.05	5	45.92	45.70	-4	2,119	-0.19%
2020/01/15	0	0.00	5	46.29	45.65	-5	2,153	-0.23%
2020/01/08	0	0.00	6	44.20	43.75	-6	2,536	-0.24%
2020/01/06	1	45.30	1	45.40	45.30	0	2,707	0.00%
2020/01/03	2	47.45	4	47.91	46.50	-2	2,716	-0.07%
2019/12/31	17	48.07	11	48.28	48.00	6	2,729	0.22%
2019/12/30	0	0.00	2	47.60	48.00	-2	2,613	-0.08%
2019/12/27	6	46.73	7	47.39	47.00	-1	2,569	-0.04%
2019/12/26	5	46.70	19	46.16	47.05	-14	2,460	-0.57%
2019/12/17	3	44.82	0	0.00	44.85	3	2,319	0.13%
2019/12/16	1	44.10	3	44.22	44.20	-2	2,302	-0.09%
2019/12/13	1	43.90	0	0.00	43.30	1	2,301	0.04%
2019/12/12	0	0.00	11	45.25	44.25	-11	2,281	-0.48%
2019/12/11	13	45.77	17	46.03	45.10	-4	2,262	-0.18%
2019/12/10	1	45.10	0	0.00	44.95	1	2,200	0.05%
2019/12/09	5	45.42	0	0.00	45.55	5	2,183	0.23%
2019/12/06	10	44.90	6	44.84	45.30	4	2,102	0.19%
2019/12/05	5	44.12	2	44.20	44.35	3	2,006	0.15%
2019/12/04	40	41.70	0	0.00	41.80	40	1,939	2.06%
2019/12/02	0	0.00	3	41.90	42.10	-3	1,936	-0.15%
2019/11/29	40	42.50	0	0.00	42.55	40	1,933	2.07%
2019/11/28	8	43.67	3	43.88	43.00	5	1,921	0.26%
2019/11/27	0	0.00	3	42.60	42.50	-3	1,873	-0.16%
2019/11/26	7	42.13	4	42.00	41.65	3	1,852	0.16%
2019/11/22	0	0.00	4	41.49	41.70	-4	1,834	-0.22%
2019/11/19	4	41.31	1	41.40	40.80	3	1,833	0.16%
2019/11/18	2	40.20	15	40.35	40.20	-13	1,818	-0.71%
2019/11/13	1	41.20	1	41.30	41.30	0	1,827	0.00%
2019/11/12	1	41.00	7	41.48	41.10	-6	1,824	-0.33%
2019/11/08	2	44.00	2	44.80	43.80	0	1,769	0.00%
2019/11/07	25	44.45	5	44.36	44.05	20	1,739	1.15%
2019/11/06	2	43.30	2	42.75	42.55	0	1,616	0.00%
2019/11/04	3	44.10	0	0.00	44.00	3	1,591	0.19%
2019/10/31	1	43.30	4	43.28	43.15	-3	1,555	-0.19%
2019/10/30	2	42.70	0	0.00	42.70	2	1,524	0.13%
2019/10/29	1	42.70	5	42.76	42.35	-4	1,520	-0.26%
2019/10/28	3	42.45	0	0.00	42.05	3	1,511	0.20%
2019/10/24	0	0.00	4	44.21	44.05	-4	1,498	-0.27%
2019/10/23	0	0.00	9	44.62	43.95	-9	1,480	-0.61%
2019/10/22	12	43.99	3	44.30	44.75	9	1,473	0.61%
2019/10/21	10	44.93	12	44.67	44.00	-2	1,507	-0.13%
2019/10/18	20	46.31	14.7	47.06	47.50	5.3	1,387	0.38%
2019/10/17	3	43.90	0	0.00	44.15	3	1,326	0.23%
2019/10/16	6	44.74	16	44.86	44.95	-10	1,309	-0.76%
2019/10/15	4	45.24	13	44.36	44.25	-9	1,262	-0.71%
2019/10/14	26	41.12	5	40.49	42.35	21	1,134	1.85%
2019/10/09	1	38.60	0	0.00	38.50	1	1,050	0.10%
2019/10/08	4	39.10	0	0.00	39.00	4	1,019	0.39%
2019/10/07	4	39.91	0	0.00	39.70	4	1,006	0.40%
2019/09/24	4	41.60	0	0.00	41.30	4	894	0.45%
2019/09/23	4	40.65	1	41.10	41.25	3	879	0.34%
2019/09/20	0	0.00	2	40.30	40.25	-2	871	-0.23%
2019/09/16	0	0.00	1	41.00	40.00	-1	856	-0.12%
2019/09/11	0	0.00	3	41.83	41.80	-3	838	-0.36%
2019/09/09	1	44.00	0	0.00	42.55	1	822	0.12%
2019/09/06	1	44.80	0	0.00	44.35	1	804	0.12%
2019/09/05	17	45.80	1	45.35	45.05	16	800	2.00%
2019/09/04	1	45.20	0	0.00	45.50	1	793	0.13%
2019/09/03	2	45.25	0	0.00	45.00	2	792	0.25%
2019/08/02	1	46.55	0	0.00	46.15	1	666	0.15%
2019/08/01	2	47.40	0	0.00	47.80	2	657	0.30%
2019/07/30	1	47.60	0	0.00	47.05	1	636	0.16%
2019/07/26	1	52.60	2	52.95	52.60	-1	585	-0.17%
2019/07/24	0	0.00	1	51.00	51.10	-1	521	-0.19%
2019/07/23	3	51.00	4	51.85	50.70	-1	493	-0.20%
2019/07/22	0	0.00	1	49.50	49.50	-1	398	-0.25%
2019/07/19	1	45.30	2	45.85	45.00	-1	345	-0.29%
2019/07/18	0	0.00	1	44.00	42.20	-1	283	-0.35%
2019/07/15	0	0.00	1	41.80	41.65	-1	274	-0.36%
2019/07/08	1	41.00	0	0.00	41.00	1	278	0.36%
2019/05/17	8	39.21	0	0.00	38.90	8	434	1.84%
2019/05/16	3	40.00	3	40.20	39.55	0	458	0.00%
2019/05/15	0	0.00	6	40.35	40.95	-6	465	-1.29%
2019/05/14	0	0.00	2	36.80	38.65	-2	454	-0.44%
2019/05/08	0	0.00	1	41.45	41.35	-1	417	-0.24%
2019/05/06	1	42.30	0	0.00	41.25	1	424	0.24%
2019/04/23	0	0.00	1	43.45	43.70	-1	417	-0.24%
2019/04/17	1	44.00	0	0.00	43.30	1	406	0.25%
2019/04/11	1	43.20	0	0.00	42.65	1	402	0.25%
2019/04/08	2	45.00	1	45.75	44.05	1	417	0.24%
2019/04/03	1	40.45	0	0.00	42.95	1	383	0.26%
2019/03/06	1	41.20	0	0.00	41.00	1	618	0.16%
2019/03/05	1	41.50	0	0.00	41.00	1	624	0.16%
2019/02/25	0	0.00	2	39.25	40.00	-2	685	-0.29%
2019/02/18	1	41.60	0	0.00	41.40	1	725	0.14%
2019/02/15	0	0.00	10	41.65	42.00	-10	721	-1.39%
2019/02/13	0	0.00	5	44.40	44.70	-5	688	-0.73%
2019/02/12	0	0.00	1	42.05	42.60	-1	685	-0.15%
2019/01/25	0	0.00	30	44.84	44.05	-30	697	-4.30%
2019/01/22	1	43.70	0	0.00	43.70	1	712	0.14%
2019/01/21	1	44.40	0	0.00	44.50	1	725	0.14%
2018/12/28	1	45.45	1	44.90	44.70	0	745	0.00%
2018/12/25	0	0.00	2	42.90	42.05	-2	761	-0.26%
2018/12/20	4	47.05	2	46.10	46.80	2	744	0.27%
2018/12/13	1	54.80	16	54.63	52.00	-15	696	-2.15%
2018/12/12	0	0.00	5	47.48	50.70	-5	646	-0.77%
2018/12/06	7	46.14	0	0.00	45.35	7	614	1.14%
2018/12/05	0	0.00	1	49.55	49.40	-1	599	-0.17%
2018/12/04	1	50.40	1	50.50	50.10	0	598	0.00%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	1	44.80	0	0.00	44.80	1	550	0.18%
2018/11/29	0	0.00	1	41.30	40.75	-1	538	-0.19%
2018/11/27	2	40.20	1	40.70	40.70	1	528	0.19%
2018/11/22	0	0.00	2	39.95	39.45	-2	504	-0.40%
2018/11/21	1	36.90	0	0.00	38.50	1	451	0.22%
2018/11/15	1	30.85	0	0.00	30.40	1	401	0.25%
2018/10/31	1	31.25	0	0.00	33.00	1	440	0.23%
2018/10/30	0	0.00	1	30.65	30.50	-1	432	-0.23%
2018/10/29	30	32.00	4	32.00	31.50	26	424	6.13%
2018/10/26	30	35.30	0	0.00	34.65	30	411	7.29%
2018/10/25	1	35.60	0	0.00	35.00	1	407	0.25%
2018/10/05	0	0.00	0.3	45.00	43.30	-0.3	469	-0.06%
2018/10/04	1	47.10	0	0.00	45.25	1	464	0.22%
2018/09/17	2	54.40	2	55.60	55.00	0	508	0.00%
2018/09/14	2	55.80	0	0.00	54.00	2	509	0.39%
2018/09/12	2	51.00	0	0.00	50.90	2	526	0.38%
2018/09/07	1	58.80	0	0.00	57.00	1	529	0.19%
2018/08/28	0	0.00	1	58.90	59.50	-1	543	-0.18%
2018/08/27	1	57.60	0	0.00	57.90	1	544	0.18%
2018/08/23	0	0.00	1	57.70	58.00	-1	548	-0.18%
2018/08/21	1	55.60	0	0.00	56.00	1	554	0.18%
2018/08/16	1	59.30	0	0.00	60.00	1	525	0.19%
2018/08/15	2	65.00	0	0.00	62.00	2	515	0.39%
2018/08/13	1	65.00	0	0.00	65.00	1	509	0.20%
2018/08/10	1	69.60	0	0.00	69.20	1	499	0.20%
2018/07/24	1	71.50	0	0.00	71.50	1	539	0.19%
2018/07/18	0	0.00	1	76.90	76.90	-1	608	-0.16%
2018/07/16	1	77.20	2	78.35	77.40	-1	641	-0.16%
2018/07/13	1	76.50	5	75.42	76.90	-4	623	-0.64%
2018/07/12	2	73.85	0	0.00	73.30	2	597	0.33%
2018/07/10	0	0.00	1	71.00	70.30	-1	602	-0.17%
2018/07/09	1	68.60	0	0.00	70.00	1	614	0.16%
2018/06/29	3	74.40	2	75.80	73.80	1	637	0.16%
2018/06/28	1	70.70	0	0.00	72.80	1	591	0.17%
2018/06/26	1	66.50	0	0.00	66.50	1	576	0.17%
2018/06/21	1	70.80	0	0.00	70.70	1	568	0.18%
2018/06/20	1	72.30	0	0.00	71.70	1	567	0.18%
2018/06/14	0.1	77.30	0	0.00	77.30	0.1	560	0.01%
2018/06/13	1	79.10	1	78.00	78.30	0	566	0.00%
2018/06/11	0	0.00	1	77.20	77.10	-1	571	-0.18%
2018/06/04	2	76.35	0	0.00	76.60	2	634	0.32%
2018/05/30	0	0.00	1	73.90	73.00	-1	641	-0.16%
2018/05/28	0.3	76.50	0	0.00	76.50	0.3	636	0.04%
2018/05/21	1	75.70	0	0.00	76.00	1	632	0.16%
2018/05/14	0	0.00	1	76.80	76.20	-1	739	-0.14%
2018/05/11	2	80.30	1	79.60	78.50	1	750	0.13%
2018/04/30	1	74.00	0	0.00	72.90	1	897	0.11%
2018/04/26	2	71.70	0	0.00	71.50	2	911	0.22%
2018/04/24	1	76.20	0	0.00	74.90	1	872	0.11%
2018/04/23	4	82.00	0	0.00	81.10	4	837	0.48%
2018/04/20	1	90.00	0	0.00	89.60	1	793	0.13%
2018/04/18	1	90.50	0	0.00	91.40	1	799	0.13%
2018/04/17	3	91.17	0	0.00	90.60	3	824	0.36%
2018/04/16	0	0.00	1	95.50	94.50	-1	831	-0.12%
2018/04/13	1	96.00	3	95.83	94.40	-2	854	-0.23%
2018/04/12	1	94.00	0	0.00	94.20	1	854	0.12%
2018/04/03	1	91.30	0	0.00	92.40	1	932	0.11%
2018/03/31	1	94.00	0	0.00	95.20	1	945	0.11%
2018/03/26	0	0.00	1	91.00	90.30	-1	956	-0.10%
2018/03/23	1	90.00	0	0.00	90.30	1	956	0.10%
2018/03/16	0	0.00	1	97.40	97.40	-1	939	-0.11%
2018/03/15	0.1	98.70	0	0.00	98.70	0.1	941	0.01%
2018/03/14	1	98.80	0	0.00	99.60	1	950	0.11%
2018/03/13	1	99.80	1	99.30	98.80	0	952	0.00%
2018/03/12	1	97.30	51	97.65	97.80	-50	933	-5.35%
2018/03/09	0	0.00	1	91.50	93.50	-1	914	-0.11%
2018/03/02	2	90.60	0	0.00	91.10	2	922	0.22%
2018/03/01	0	0.00	1	92.50	92.50	-1	952	-0.10%
2018/02/26	0.2	94.80	0	0.00	94.90	0.2	968	0.02%
2018/02/21	0	0.00	3	93.03	93.60	-3	1,002	-0.30%
2018/02/12	4	91.48	0	0.00	91.30	4	1,010	0.40%
2018/02/09	40	87.00	0	0.00	92.80	40	1,006	3.97%
2018/02/08	0	0.00	1	91.30	92.50	-1	989	-0.10%
2018/02/07	1	89.90	1	90.70	90.70	0	983	0.00%
2018/02/06	4	92.95	0	0.00	91.40	4	964	0.41%
2018/02/02	0.2	104.00	0	0.00	104.00	0.2	930	0.02%
2018/02/01	0	0.00	0.1	107.00	106.00	-0.1	926	-0.01%
2018/01/31	1	103.00	0	0.00	103.50	1	915	0.11%
2018/01/29	1	104.00	1	108.00	104.50	0	887	0.00%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/22	1	116.00	0	0.00	115.00	1	844	0.12%
2018/01/18	0	0.00	1	114.00	113.00	-1	841	-0.12%
2018/01/16	1	114.50	0	0.00	114.00	1	880	0.11%
2018/01/15	0	0.00	1	115.00	114.00	-1	896	-0.11%
2018/01/11	1	115.00	0	0.00	113.50	1	955	0.10%
2018/01/05	0	0.00	2	123.00	119.50	-2	946	-0.21%
2018/01/04	16	118.44	14	118.00	120.50	2	925	0.22%
2018/01/03	2	116.50	2	116.50	116.50	0	931	0.00%
2018/01/02	1	115.50	0	0.00	114.50	1	943	0.11%