鈊象 (3293)-元大-斗六券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲17
漲幅
+1.73%
成交量
1,944張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	995.00	1000.00	-1	3,410	-0.03%
2024/12/16	4	990.52	2	987.12	983.00	2	3,409	0.06%
2024/12/13	0	0.00	0	1010.00	1010.00	0	3,404	0.00%
2024/12/12	0.4	1000.00	0	0.00	1000.00	0.4	3,422	0.01%
2024/12/11	0	0.00	3	999.02	1000.00	-3	3,422	-0.09%
2024/12/10	3.2	1000.46	0.2	996.52	996.00	3	3,411	0.09%
2024/12/09	1	1029.99	2.3	1029.95	1035.00	-1.3	3,385	-0.04%
2024/12/06	2.1	1007.75	4.1	1013.82	1000.00	-1.9	3,359	-0.06%
2024/12/05	0.2	996.23	3.1	999.61	1005.00	-2.9	3,366	-0.09%
2024/12/04	1.1	988.17	2.2	993.80	990.00	-1	3,368	-0.03%
2024/12/03	0	985.61	0.2	984.33	976.00	-0.2	3,363	-0.01%
2024/12/02	0	973.00	0.3	977.91	984.00	-0.3	3,355	-0.01%
2024/11/29	2.3	947.36	2	943.00	960.00	0.3	3,360	0.01%
2024/11/28	3.3	935.16	0.1	937.80	933.00	3.2	3,366	0.09%
2024/11/27	1.2	955.51	1.3	951.13	950.00	-0.2	3,387	-0.01%
2024/11/26	1.8	964.26	2.2	959.91	945.00	-0.4	3,395	-0.01%
2024/11/25	1.1	1007.11	2	994.99	979.00	-0.9	3,357	-0.03%
2024/11/22	1.2	976.22	1.3	980.43	994.00	-0.1	3,035	0.00%
2024/11/21	0.3	957.77	0.5	965.67	953.00	-0.2	3,000	-0.01%
2024/11/20	0.9	954.27	1	954.00	950.00	-0.1	2,961	0.00%
2024/11/19	5.7	996.32	2	979.15	962.00	3.6	2,938	0.12%
2024/11/18	0.5	951.83	2	928.37	937.00	-1.5	2,865	-0.05%
2024/11/15	3.8	999.41	3.3	992.58	971.00	0.5	2,812	0.02%
2024/11/14	0	1027.62	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0	1035.00	1	1025.00	1030.00	-1	2,744	-0.04%
2024/11/12	1.2	1038.77	0	1035.00	1035.00	1.1	2,769	0.04%
2024/11/11	1	1050.00	1	1054.93	1055.00	0	2,791	0.00%
2024/11/08	1.1	1045.14	0	0.00	1040.00	1.1	2,811	0.04%
2024/11/07	2.1	1054.50	1	1075.00	1040.00	1.1	2,832	0.04%
2024/11/06	3	1061.62	3	1053.40	1050.00	0	2,814	0.00%
2024/11/05	1	1029.99	1	1035.00	1025.00	0	2,837	0.00%
2024/11/04	2.5	1025.29	1.2	1038.33	1020.00	1.3	2,902	0.04%
2024/11/01	3.2	1037.68	3	1035.13	1045.00	0.2	2,959	0.01%
2024/10/30	5	1050.98	3	1058.33	1035.00	2	2,957	0.07%
2024/10/29	3	1054.99	3	1058.33	1060.00	0	2,973	0.00%
2024/10/28	2	1069.93	2	1077.51	1070.00	0	3,003	0.00%
2024/10/25	8.2	1069.77	7	1045.04	1040.00	1.2	3,064	0.04%
2024/10/24	1.3	1068.17	3.1	1060.21	1055.00	-1.8	3,178	-0.06%
2024/10/23	0.5	1091.89	0.4	1092.64	1085.00	0	3,216	0.00%
2024/10/22	1.1	1110.04	3	1106.65	1120.00	-1.9	3,210	-0.06%
2024/10/21	4.1	1117.47	7.1	1113.59	1110.00	-3	3,190	-0.09%
2024/10/18	1.2	1075.94	1.1	1098.05	1080.00	0.1	3,162	0.00%
2024/10/17	3	1085.00	3	1075.10	1080.00	0	3,134	0.00%
2024/10/16	2.2	1076.03	5.1	1069.99	1080.00	-2.8	3,124	-0.09%
2024/10/15	3.4	1069.51	2.1	1055.34	1060.00	1.3	3,086	0.04%
2024/10/14	2.3	1022.58	0.3	1025.04	1080.00	1.9	3,054	0.06%
2024/10/11	10.1	1018.46	11.5	1017.22	1050.00	-1.4	3,028	-0.05%
2024/10/09	5	980.76	4.2	973.96	974.00	0.9	2,951	0.03%
2024/10/08	2.2	950.66	1.1	953.22	952.00	1.1	2,953	0.04%
2024/10/07	4.1	968.70	0	970.08	963.00	4.1	2,949	0.14%
2024/10/04	5.7	985.28	4.2	1007.32	968.00	1.5	2,921	0.05%
2024/10/01	3	1010.02	3.6	1007.97	1020.00	-0.5	2,838	-0.02%
2024/09/30	4.6	973.54	4.4	981.81	986.00	0.2	2,805	0.01%
2024/09/27	2.8	994.98	6.1	992.70	969.00	-3.3	2,782	-0.12%
2024/09/26	8.9	955.71	5.4	943.54	990.00	3.5	2,688	0.13%
2024/09/25	2.1	894.60	3.6	882.43	900.00	-1.5	2,573	-0.06%
2024/09/24	1.1	843.50	0.1	842.82	850.00	1	2,511	0.04%
2024/09/23	4	838.17	7.7	843.35	834.00	-3.6	2,496	-0.15%
2024/09/20	0.3	824.26	2	825.45	830.00	-1.7	2,483	-0.07%
2024/09/19	1.3	820.54	11	820.00	822.00	-9.7	2,447	-0.40%
2024/09/18	0	812.25	0.8	812.01	799.00	-0.8	2,437	-0.03%
2024/09/16	3.1	817.17	4	815.74	817.00	-1	2,421	-0.04%
2024/09/13	6	808.83	8.6	807.74	811.00	-2.6	2,406	-0.11%
2024/09/12	1.2	788.83	2.5	787.54	791.00	-1.3	2,390	-0.05%
2024/09/11	0	770.00	1	770.00	772.00	-1	2,383	-0.04%
2024/09/10	4.1	781.87	2.2	788.58	772.00	1.9	2,392	0.08%
2024/09/09	2.1	778.58	1	778.00	779.00	1.1	2,394	0.05%
2024/09/06	0	787.75	2.1	789.00	785.00	-2.1	2,389	-0.09%
2024/09/05	3.9	774.31	2.2	779.66	777.00	1.7	2,374	0.07%
2024/09/04	3	745.76	3.2	754.53	764.00	-0.2	2,357	-0.01%
2024/09/03	1.1	766.23	1	769.00	766.00	0.1	2,348	0.00%
2024/09/02	7.6	778.11	6	768.68	759.00	1.5	2,359	0.07%
2024/08/30	2.2	782.55	2	784.50	779.00	0.2	2,339	0.01%
2024/08/29	5.7	786.50	2.1	788.94	786.00	3.6	2,336	0.15%
2024/08/28	4	809.52	3.5	812.52	810.00	0.5	2,312	0.02%
2024/08/27	1.1	820.73	0	846.00	820.00	1.1	2,300	0.05%
2024/08/26	1.5	851.09	1	837.46	837.00	0.4	2,285	0.02%
2024/08/23	2.1	830.53	3	835.30	841.00	-0.9	2,277	-0.04%
2024/08/22	0.3	829.80	0	0.00	822.00	0.3	2,269	0.01%
2024/08/21	2.1	847.09	1.3	831.79	830.00	0.8	2,258	0.04%
2024/08/20	0.4	838.56	0.3	840.35	833.00	0.2	2,209	0.01%
2024/08/19	2.4	843.73	2.5	832.43	840.00	-0.1	2,192	-0.01%
2024/08/16	0	806.13	0.1	809.60	802.00	-0.1	2,156	0.00%
2024/08/15	1.1	798.94	1.1	787.33	798.00	0.1	2,136	0.00%
2024/08/14	6.1	802.56	7.5	793.58	791.00	-1.4	2,136	-0.07%
2024/08/13	3.4	789.98	3	794.09	800.00	0.4	2,103	0.02%
2024/08/12	1.3	814.01	1.6	804.40	805.00	-0.3	2,055	-0.02%
2024/08/09	2.5	783.07	4.6	769.94	787.00	-2.1	2,020	-0.10%
2024/08/08	0.2	738.61	0.1	736.82	734.00	0.1	1,979	0.01%
2024/08/07	2.2	683.54	3	697.34	733.00	-0.8	1,954	-0.04%
2024/08/06	7.3	660.08	4.2	666.76	669.00	3.1	1,910	0.16%
2024/08/05	12	666.83	3	670.74	657.00	9	1,834	0.49%
2024/08/02	2.4	725.16	5.2	720.12	716.00	-2.7	1,757	-0.16%
2024/08/01	3.2	750.93	0	751.00	745.00	3.2	1,724	0.18%
2024/07/31	2.5	746.89	2	753.00	747.00	0.5	1,684	0.03%
2024/07/30	5.7	768.15	2.1	784.57	770.00	3.6	1,642	0.22%
2024/07/29	11.5	852.74	6.7	853.55	830.00	4.9	1,563	0.31%
2024/07/26	1	786.00	0	786.00	786.00	1	1,420	0.07%
2024/07/23	0	0.00	0.1	1466.93	1465.00	-0.1	1,348	0.00%
2024/07/22	1.8	1418.48	0	0.00	1410.00	1.8	1,325	0.14%
2024/07/19	1	1430.00	0.2	1487.67	1455.00	0.8	1,311	0.06%
2024/07/18	1.1	1420.17	0	0.00	1425.00	1.1	1,311	0.08%
2024/07/17	0.4	1468.63	0.1	1468.33	1445.00	0.2	1,304	0.02%
2024/07/16	1	1484.42	1	1475.00	1480.00	0	1,302	0.00%
2024/07/15	2.1	1479.95	0.3	1494.80	1475.00	1.8	1,313	0.14%
2024/07/12	2.1	1492.37	1.1	1504.89	1505.00	1	1,303	0.08%
2024/07/11	0.1	1473.66	1.1	1484.51	1490.00	-1	1,296	-0.08%
2024/07/10	1.2	1469.82	1	1465.03	1475.00	0.1	1,307	0.01%
2024/07/09	1.1	1393.10	1.1	1401.43	1425.00	-0.1	1,282	-0.01%
2024/07/08	2.1	1302.81	1	1314.91	1320.00	1	1,263	0.08%
2024/07/05	0.1	1289.11	0	1285.00	1290.00	0	1,266	0.00%
2024/07/04	3	1296.60	4	1296.25	1300.00	-1	1,261	-0.08%
2024/07/03	1.6	1355.68	1.1	1378.86	1300.00	0.5	1,250	0.04%
2024/07/02	0	1385.00	1	1375.00	1395.00	-1	1,245	-0.08%
2024/07/01	0.1	1374.26	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/28	3	1366.64	2	1360.00	1355.00	1	1,244	0.08%
2024/06/27	0.2	1311.88	0	0.00	1300.00	0.2	1,240	0.01%
2024/06/26	2.1	1310.13	4	1292.53	1315.00	-1.9	1,318	-0.15%
2024/06/25	2	1222.47	1	1209.85	1235.00	1	1,348	0.07%
2024/06/24	2	1252.48	2	1255.00	1225.00	0	1,362	0.00%
2024/06/21	2.1	1232.13	1	1235.00	1230.00	1.1	1,375	0.08%
2024/06/20	1.2	1211.10	5	1213.93	1225.00	-3.8	1,391	-0.27%
2024/06/19	4	1196.25	3	1201.68	1195.00	1	1,420	0.07%
2024/06/18	0.2	1171.31	0	0.00	1170.00	0.2	1,449	0.01%
2024/06/17	1	1185.47	2.2	1198.02	1185.00	-1.1	1,483	-0.08%
2024/06/14	0.3	1151.43	0	1161.67	1175.00	0.3	1,498	0.02%
2024/06/13	0	0.00	0	1115.00	1115.00	0	1,518	0.00%
2024/06/11	1	1055.00	2	1065.00	1065.00	-1	1,562	-0.06%
2024/06/07	4.1	1057.28	3	1053.33	1040.00	1.1	1,590	0.07%
2024/06/06	0.1	1085.00	0.1	1080.79	1085.00	-0.1	1,587	0.00%
2024/06/04	1	1040.00	1	1049.69	1050.00	0	1,633	0.00%
2024/06/03	1	1000.19	1	1010.00	1030.00	0	1,646	0.00%
2024/05/31	0	1008.33	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	3	997.01	4	1002.50	1010.00	-1	1,631	-0.06%
2024/05/29	1	1000.31	1	1005.00	1000.00	0	1,624	0.00%
2024/05/28	3.1	996.09	0	0.00	995.00	3.1	1,623	0.19%
2024/05/27	0.1	1022.00	0	0.00	1000.00	0.1	1,617	0.00%
2024/05/24	0	1029.23	0	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0	1040.75	0.2	1052.50	1030.00	-0.2	1,626	-0.01%
2024/05/22	0	0.00	0	1045.00	1050.00	0	1,616	0.00%
2024/05/21	0	1030.00	0	1025.00	1030.00	0	1,618	0.00%
2024/05/20	1	1044.97	1	1030.53	1025.00	0	1,612	0.00%
2024/05/17	0	996.29	0	1000.00	995.00	0	1,593	0.00%
2024/05/16	0.1	995.52	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	0	996.84	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	997.56	0	1000.00	993.00	0	1,614	0.00%
2024/05/13	0.1	997.27	0.1	996.00	991.00	0	1,612	0.00%
2024/05/10	1	995.02	0	0.00	995.00	1	1,601	0.06%
2024/05/09	0	1005.24	0	1008.00	1005.00	0	1,586	0.00%
2024/05/08	2	1005.00	0	1005.00	1000.00	2	1,589	0.13%
2024/05/07	0	1000.77	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1009.38	0	0.00	1005.00	0.1	1,595	0.01%
2024/05/03	1.3	996.35	0	997.00	990.00	1.2	1,597	0.08%
2024/05/02	1	998.05	1	999.00	1000.00	0	1,594	0.00%
2024/04/30	0	1013.57	2	1005.00	1000.00	-2	1,612	-0.12%
2024/04/29	0	1020.00	1	1025.00	1025.00	-1	1,624	-0.06%
2024/04/26	0	1024.55	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	4	1036.24	0	0.00	1025.00	4	1,630	0.25%
2024/04/24	2	1040.29	3	1059.92	1050.00	-1	1,631	-0.06%
2024/04/23	0	995.72	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.2	989.54	0	992.50	980.00	0.2	1,624	0.01%
2024/04/19	0.2	1006.89	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/18	0	1029.44	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1029.36	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	1.1	1020.92	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/15	0.1	1057.70	0	1060.00	1065.00	0.1	1,600	0.00%
2024/04/12	0	1083.13	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1083.75	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	1	1095.04	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	2	1124.91	2.1	1097.72	1100.00	-0.1	1,643	0.00%
2024/04/08	5.1	1134.76	2	1147.50	1095.00	3.1	1,640	0.19%
2024/04/03	5	1154.00	5.1	1158.81	1155.00	-0.1	1,605	-0.01%
2024/04/02	7	1157.86	8	1153.13	1165.00	-1	1,597	-0.06%
2024/04/01	5	1133.00	5	1135.00	1135.00	0	1,588	0.00%
2024/03/29	2	1142.05	2.3	1132.06	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	1100.00	0.1	1105.55	1125.00	-0.1	1,504	-0.01%
2024/03/27	0.1	1080.00	0	1045.00	1080.00	0	1,458	0.00%
2024/03/26	1.2	1001.66	1	1005.00	1045.00	0.2	1,452	0.01%
2024/03/25	1	1010.24	1	1015.00	1010.00	0	1,439	0.00%
2024/03/22	2	1020.09	0	0.00	1025.00	2	1,448	0.14%
2024/03/21	0.1	1092.58	1.1	1076.30	1055.00	-1	1,428	-0.07%
2024/03/20	13	1144.20	11	1120.00	1120.00	2	1,418	0.14%
2024/03/19	8.1	1115.63	8	1132.47	1140.00	0.1	1,419	0.01%
2024/03/18	3	1081.60	3	1078.33	1100.00	0	1,420	0.00%
2024/03/15	2.1	1110.24	5	1127.00	1105.00	-2.9	1,396	-0.21%
2024/03/14	3.1	1117.71	1	1085.35	1110.00	2.1	1,375	0.15%
2024/03/13	6.1	1128.14	4.1	1143.52	1165.00	2	1,334	0.15%
2024/03/12	6	1077.51	6	1080.83	1090.00	0	1,324	0.00%
2024/03/11	5.2	1054.03	5.2	1050.88	1045.00	0	1,305	0.00%
2024/03/08	4	1077.60	4.2	1071.48	1090.00	-0.2	1,266	-0.01%
2024/03/07	2.1	989.09	4	1002.20	1005.00	-2	1,210	-0.16%
2024/03/06	2	947.00	0	956.82	960.00	2	1,173	0.17%
2024/03/05	1.1	913.36	0	0.00	918.00	1.1	1,155	0.10%
2024/03/04	0	0.00	0	904.00	900.00	0	1,157	0.00%
2024/03/01	0.2	881.33	0.1	884.17	878.00	0.1	1,152	0.01%
2024/02/29	1.1	856.06	0.2	860.25	852.00	0.9	1,148	0.07%
2024/02/27	0	861.67	1	864.90	869.00	-1	1,141	-0.09%
2024/02/26	0.1	842.17	0	845.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0.3	833.22	829.00	-0.3	1,122	-0.03%
2024/02/22	0.1	835.79	0	836.00	832.00	0.1	1,121	0.01%
2024/02/21	0	814.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	823.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0	823.47	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0.1	831.08	0.1	849.00	835.00	-0.1	1,096	0.00%
2024/02/15	0	820.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0.1	847.00	0	0.00	846.00	0.1	1,071	0.00%
2024/02/02	0	836.00	0.1	838.00	838.00	-0.1	1,066	-0.01%
2024/02/01	1	834.00	0	835.00	836.00	1	1,068	0.09%
2024/01/31	0.1	835.00	0	0.00	830.00	0.1	1,067	0.01%
2024/01/30	0.1	835.00	1	834.01	831.00	-0.9	1,067	-0.09%
2024/01/29	0	0.00	1	822.00	825.00	-1	1,061	-0.10%
2024/01/26	1	799.12	0.1	800.00	799.00	1	1,055	0.09%
2024/01/25	0	817.50	4	823.75	810.00	-4	1,049	-0.38%
2024/01/24	3.1	831.63	3.1	818.33	825.00	0	1,045	0.00%
2024/01/23	2	801.49	0	800.00	805.00	2	1,017	0.20%
2024/01/22	1	783.00	3	781.35	785.00	-2	1,000	-0.20%
2024/01/18	0.1	772.00	0	0.00	772.00	0.1	993	0.01%
2024/01/17	0	752.00	1.3	753.49	760.00	-1.3	987	-0.13%
2024/01/16	0	762.00	0.3	766.00	759.00	-0.2	974	-0.03%
2024/01/15	2	775.49	0.1	774.00	775.00	1.9	966	0.19%
2024/01/12	5	774.00	3	780.99	767.00	2	961	0.21%
2024/01/11	4	775.99	4.3	781.16	779.00	-0.3	950	-0.03%
2024/01/10	0.1	770.56	2.1	768.57	773.00	-2	934	-0.22%
2024/01/09	3.4	757.26	1.1	750.00	749.00	2.2	914	0.24%
2024/01/08	0	757.00	1	749.23	757.00	-1	894	-0.11%
2024/01/05	0	730.63	1	727.09	726.00	-1	855	-0.12%
2024/01/03	0.1	739.00	2	738.00	740.00	-1.9	840	-0.23%
2024/01/02	3.1	735.97	3	725.67	725.00	0.1	828	0.01%
2023/12/29	0.1	724.25	0	0.00	724.00	0.1	817	0.02%
2023/12/28	1	716.09	1	715.00	714.00	0	818	0.00%
2023/12/27	2.3	730.23	1.1	733.00	726.00	1.2	824	0.14%
2023/12/26	0	718.00	0	0.00	726.00	0	824	0.00%
2023/12/25	1	718.04	0	724.00	711.00	1	845	0.12%
2023/12/22	0	739.00	0	0.00	729.00	0	841	0.00%
2023/12/21	1.1	735.03	0	0.00	734.00	1.1	860	0.13%
2023/12/20	0	765.33	0.1	760.00	760.00	0	863	0.00%
2023/12/19	3	761.37	1.2	766.00	766.00	1.8	852	0.21%
2023/12/18	1.1	784.95	0	0.00	787.00	1.1	817	0.13%
2023/12/15	0	795.00	4.1	799.43	800.00	-4	806	-0.50%
2023/12/14	0.1	783.57	1.2	776.11	785.00	-1.1	780	-0.15%
2023/12/13	1.1	765.31	1	763.00	766.00	0.1	738	0.01%
2023/12/12	0.1	722.86	2	729.50	734.00	-1.9	710	-0.27%
2023/12/11	0	0.00	1	719.00	718.00	-1	694	-0.14%
2023/12/08	0	0.00	1	707.00	713.00	-1	687	-0.15%
2023/12/07	2	717.98	1.1	701.96	701.00	0.9	696	0.13%
2023/12/06	0.1	682.00	0	0.00	684.00	0.1	667	0.01%
2023/12/04	1.1	673.88	0	0.00	672.00	1.1	668	0.16%
2023/12/01	0.2	662.01	0	0.00	658.00	0.2	690	0.03%
2023/11/29	0	659.00	0	664.15	669.00	0	677	0.00%
2023/11/28	0	0.00	0	660.23	662.00	0	664	0.00%
2023/11/27	0	0.00	0.1	659.00	654.00	-0.1	662	-0.02%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	648.00	1	650.00	643.00	-1	646	-0.15%
2023/11/21	0	641.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	640.38	0	0.00	638.00	0	644	0.00%
2023/11/17	0	644.00	0	0.00	646.00	0	641	0.00%
2023/11/16	0	637.00	1	633.00	635.00	-1	644	-0.15%
2023/11/15	0	636.50	0	0.00	631.00	0	642	0.00%
2023/11/14	0	638.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0	648.00	0	0.00	642.00	0	636	0.00%
2023/11/10	1	660.00	0.1	658.67	653.00	0.9	639	0.14%
2023/11/09	0	0.00	0.1	657.00	658.00	-0.1	638	-0.02%
2023/11/08	0.2	652.85	0	0.00	651.00	0.2	644	0.03%
2023/11/06	1	649.00	1	646.00	647.00	0	652	0.00%
2023/11/02	0	642.00	1	646.87	644.00	-1	674	-0.15%
2023/11/01	1.1	634.95	1	638.79	640.00	0	684	0.00%
2023/10/30	0	0.00	1	611.00	620.00	-1	683	-0.15%
2023/10/27	0.1	617.00	0	0.00	612.00	0.1	689	0.01%
2023/10/26	0	0.00	0	629.00	623.00	0	692	0.00%
2023/10/25	0	0.00	0.1	629.09	629.00	-0.1	701	-0.02%
2023/10/19	0	0.00	1	617.00	618.00	-1	753	-0.13%
2023/10/17	2	631.00	1.1	624.82	624.00	0.9	790	0.11%
2023/10/13	1.1	620.90	0	0.00	619.00	1.1	853	0.13%
2023/10/11	0	627.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0	635.50	0.1	640.00	633.00	0	932	0.00%
2023/10/05	0	645.00	1	645.02	643.00	-1	952	-0.11%
2023/10/04	1	644.00	0	644.00	644.00	1	981	0.10%
2023/10/02	1	658.00	2.1	660.52	652.00	-1.1	988	-0.11%
2023/09/28	1	652.00	1.3	661.63	652.00	-0.3	997	-0.03%
2023/09/27	1	646.00	0.2	652.69	654.00	0.8	973	0.08%
2023/09/26	0	0.00	1.1	644.31	641.00	-1.1	967	-0.11%
2023/09/25	1	639.01	1.1	629.44	643.00	-0.1	949	-0.01%
2023/09/21	0	0.00	1	610.00	610.00	-1	937	-0.11%
2023/09/20	0	0.00	0	619.00	612.00	0	965	0.00%
2023/09/19	1	626.00	1	618.06	623.00	0	1,000	0.00%
2023/09/18	0	620.00	2	620.00	617.00	-2	1,009	-0.20%
2023/09/15	1	618.92	1	620.00	620.00	0	1,026	0.00%
2023/09/14	0	0.00	1	610.00	610.00	-1	1,041	-0.10%
2023/09/12	0	0.00	2	619.99	607.00	-2	1,041	-0.19%
2023/09/11	0	0.00	0.1	606.00	609.00	-0.1	1,036	0.00%
2023/09/07	0	607.00	0.1	609.74	607.00	-0.1	1,027	-0.01%
2023/09/06	2	610.00	0.1	610.33	608.00	1.9	1,027	0.19%
2023/09/04	0	566.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	571.00	0	0.00	566.00	0	1,048	0.00%
2023/08/30	1	568.00	0	0.00	568.00	1	1,102	0.09%
2023/08/24	2	568.00	0	0.00	567.00	2	1,239	0.16%
2023/08/22	0	559.00	0	0.00	554.00	0	1,248	0.00%
2023/08/18	0	564.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	1	564.00	0	0.00	571.00	1	1,252	0.08%
2023/08/16	0.1	560.74	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	571.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0	565.94	0	0.00	560.00	0	1,246	0.00%
2023/08/11	1	579.00	0	0.00	577.00	1	1,236	0.08%
2023/08/10	0	574.50	2	573.00	572.00	-2	1,234	-0.16%
2023/08/09	0	590.09	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0.1	596.65	0	0.00	591.00	0.1	1,231	0.00%
2023/08/07	1	604.02	0	0.00	602.00	1	1,219	0.08%
2023/08/04	0	609.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	2.1	607.17	0	0.00	606.00	2.1	1,228	0.17%
2023/08/01	0	612.00	0.1	614.00	609.00	-0.1	1,235	-0.01%
2023/07/31	0	0.00	0	624.00	613.00	0	1,242	0.00%
2023/07/28	1	611.01	0.1	614.00	613.00	0.9	1,235	0.07%
2023/07/27	1	617.00	0	0.00	614.00	1	1,231	0.08%
2023/07/26	0.2	618.61	0.2	620.50	615.00	0	1,230	0.00%
2023/07/25	1	617.06	0	0.00	617.00	1	1,226	0.08%
2023/07/24	0	636.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	1	640.00	1	642.00	641.00	0	1,215	0.00%
2023/07/20	3.2	657.02	4.2	653.02	641.00	-1	1,217	-0.08%
2023/07/19	0.2	649.00	1.1	652.61	659.00	-0.9	1,203	-0.08%
2023/07/18	3	640.67	3.2	635.41	642.00	-0.2	1,194	-0.02%
2023/07/17	0	621.00	2	619.03	619.00	-2	1,175	-0.17%
2023/07/14	1.1	647.14	3	646.00	652.00	-2	1,153	-0.17%
2023/07/13	1	645.88	0	642.00	643.00	1	1,118	0.09%
2023/07/12	2.1	644.52	1	652.00	638.00	1.1	1,104	0.10%
2023/07/11	0	0.00	0	640.00	640.00	0	1,095	0.00%
2023/07/10	1	620.00	0	0.00	620.00	1	1,068	0.09%
2023/07/07	1	618.84	1	610.00	609.00	0	1,070	0.00%
2023/07/05	0	620.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0	615.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	613.50	1	611.00	610.00	-1	1,077	-0.09%
2023/06/30	1	628.96	1	624.00	618.00	0	1,074	0.00%
2023/06/28	1.1	624.78	1	621.00	614.00	0.1	1,078	0.01%
2023/06/27	3	640.61	4	634.53	632.00	-1	1,065	-0.10%
2023/06/26	0	0.00	0	625.57	624.00	0	1,038	0.00%
2023/06/21	0.1	612.54	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	1	637.00	1	628.00	624.00	0	1,009	0.00%
2023/06/19	0.4	609.42	0	0.00	609.00	0.4	995	0.04%
2023/06/16	0.3	612.03	0	0.00	608.00	0.3	1,003	0.03%
2023/06/15	3.3	609.51	4	606.50	608.00	-0.7	1,007	-0.07%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0	622.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	1	620.99	3	623.33	617.00	-2	1,052	-0.19%
2023/06/09	2.1	615.72	0	0.00	616.00	2.1	1,055	0.19%
2023/06/08	1	637.00	1	631.00	633.00	0	1,055	0.00%
2023/06/07	1	633.95	1	636.00	630.00	0	1,057	0.00%
2023/06/06	2	634.97	1	644.00	628.00	1	1,069	0.09%
2023/06/05	2	640.97	1	649.00	631.00	1	1,063	0.09%
2023/06/02	3	633.67	4.8	619.63	631.00	-1.8	1,055	-0.17%
2023/06/01	3	592.00	4.3	590.89	595.00	-1.3	1,024	-0.13%
2023/05/31	0.1	571.50	2	569.00	567.00	-1.9	1,018	-0.19%
2023/05/30	0	558.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	1	560.00	0.1	561.00	562.00	0.9	1,031	0.09%
2023/05/26	0.2	553.01	0	0.00	550.00	0.2	1,029	0.02%
2023/05/25	0	0.00	1	556.00	558.00	-1	1,042	-0.10%
2023/05/24	0	552.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	1.2	557.18	0.1	559.00	558.00	1.1	1,070	0.10%
2023/05/19	1	547.02	1	546.00	547.00	0	1,083	0.00%
2023/05/18	4	554.75	3	555.67	554.00	1	1,085	0.09%
2023/05/17	0.1	548.50	0	0.00	549.00	0.1	1,084	0.01%
2023/05/16	1	554.98	0	0.00	546.00	1	1,095	0.09%
2023/05/15	0	549.33	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	562.00	5.2	562.48	564.00	-5.1	1,100	-0.47%
2023/05/10	0	557.67	1	563.00	559.00	-1	1,133	-0.09%
2023/05/09	2	557.00	2	559.00	559.00	0	1,157	0.00%
2023/05/08	3	552.67	4	556.73	556.00	-1	1,189	-0.09%
2023/05/05	1	548.00	2	543.00	540.00	-1	1,199	-0.08%
2023/05/03	2	542.00	2.1	538.05	538.00	-0.1	1,261	-0.01%
2023/04/27	0	0.00	0.1	523.00	523.00	-0.1	1,338	0.00%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0.1	515.15	0	0.00	518.00	0.1	1,365	0.00%
2023/04/24	0	0.00	0	518.00	520.00	0	1,401	0.00%
2023/04/21	2.4	507.14	1	505.00	505.00	1.4	1,429	0.10%
2023/04/20	0.1	531.76	0	0.00	527.00	0.1	1,452	0.00%
2023/04/14	0	0.00	0	551.00	551.00	0	1,641	0.00%
2023/04/13	2	539.00	0	0.00	535.00	2	1,654	0.12%
2023/04/12	0.2	530.00	0.1	545.00	540.00	0.1	1,681	0.01%
2023/04/11	0.4	540.45	0	0.00	538.00	0.4	1,713	0.02%
2023/04/10	0	551.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0	551.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	1	548.11	2	550.00	548.00	-1	1,747	-0.06%
2023/03/30	0	567.00	0	0.00	564.00	0	1,812	0.00%
2023/03/29	0	0.00	0	570.00	570.00	0	1,848	0.00%
2023/03/28	0	561.00	1	570.00	559.00	-1	1,921	-0.05%
2023/03/24	0	561.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0	561.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	1	565.00	0	0.00	561.00	1	1,977	0.05%
2023/03/21	0	553.00	0	551.20	549.00	0	1,970	0.00%
2023/03/20	0	556.00	0	558.00	552.00	0	1,962	0.00%
2023/03/16	0.2	554.51	3	553.00	548.00	-2.8	1,954	-0.14%
2023/03/15	1	566.03	2	584.00	562.00	-1	1,964	-0.05%
2023/03/14	0	0.00	0	579.00	575.00	0	1,962	0.00%
2023/03/10	0	578.06	0	0.00	567.00	0	1,950	0.00%
2023/03/09	3.1	585.05	0	0.00	580.00	3.1	1,941	0.16%
2023/03/08	0	0.00	3.1	557.48	572.00	-3.1	1,918	-0.16%
2023/03/06	3	553.00	4	552.00	566.00	-1	1,873	-0.05%
2023/03/03	2.1	537.09	7.1	530.46	536.00	-5	1,835	-0.27%
2023/03/02	1	521.00	0	0.00	521.00	1	1,808	0.06%
2023/03/01	0	0.00	1.1	513.73	519.00	-1.1	1,799	-0.06%
2023/02/24	2	506.99	0	0.00	505.00	2	1,793	0.11%
2023/02/23	2	499.50	3	503.33	508.00	-1	1,847	-0.05%
2023/02/22	3	497.16	0	0.00	497.50	3	1,862	0.16%
2023/02/21	0	508.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	512.00	0	0.00	508.00	0	1,839	0.00%
2023/02/17	1	513.00	0	0.00	517.00	1	1,843	0.05%
2023/02/15	0	0.00	0	505.00	508.00	0	1,858	0.00%
2023/02/14	0.1	505.37	0	0.00	503.00	0.1	1,861	0.00%
2023/02/13	1	505.03	0	0.00	502.00	1	1,859	0.05%
2023/02/10	0	509.00	0	0.00	508.00	0	1,877	0.00%
2023/02/09	1	510.01	0	0.00	507.00	1	1,913	0.05%
2023/02/08	0.1	518.18	0	0.00	514.00	0.1	1,906	0.01%
2023/02/07	0	0.00	0.3	512.05	516.00	-0.3	1,882	-0.02%
2023/02/06	2.1	517.89	0	0.00	500.00	2.1	1,859	0.11%
2023/02/03	0	0.00	2	519.50	524.00	-2	1,819	-0.11%
2023/02/02	2	510.50	1	520.00	518.00	1	1,796	0.06%
2023/02/01	2	514.50	2.1	513.34	517.00	-0.1	1,775	0.00%
2023/01/30	1	487.00	1	490.00	495.00	0	1,702	0.00%
2023/01/17	2	478.50	2	480.50	481.00	0	1,670	0.00%
2023/01/16	2	473.00	1	470.50	472.00	1	1,649	0.06%
2023/01/13	4.1	472.44	1	471.49	466.50	3.1	1,636	0.19%
2023/01/12	4.1	471.89	3.1	471.86	474.00	1	1,615	0.06%
2023/01/11	13	483.96	11	484.73	481.50	2	1,582	0.13%
2023/01/10	3	482.17	5	484.00	483.50	-2	1,550	-0.13%
2023/01/09	4	470.12	5	467.10	476.00	-1	1,508	-0.07%
2023/01/06	6	454.67	5	454.70	453.00	1	1,438	0.07%
2023/01/05	1	445.00	1	447.00	445.00	0	1,372	0.00%
2023/01/04	1	441.00	1.2	437.75	444.00	-0.2	1,342	-0.01%
2023/01/03	1.1	430.10	1	430.50	433.50	0.1	1,304	0.00%
2022/12/30	1	435.50	4	432.00	433.50	-3	1,276	-0.23%
2022/12/29	2	425.50	2.1	431.51	424.50	-0.1	1,244	-0.01%
2022/12/28	0	0.00	6	429.25	428.00	-6	1,207	-0.50%
2022/12/27	3	427.17	3	427.16	430.00	0	1,202	0.00%
2022/12/26	1.1	426.66	1	433.47	421.00	0.1	1,190	0.01%
2022/12/23	2.1	433.33	3	426.51	425.50	-0.9	1,170	-0.08%
2022/12/22	1	428.50	2	424.00	426.50	-1	1,129	-0.09%
2022/12/21	0	419.50	0	421.00	424.00	0	1,097	0.00%
2022/12/20	1.4	417.59	1.5	425.16	404.50	-0.1	1,062	-0.01%
2022/12/19	3.1	415.53	1.5	409.93	418.00	1.6	985	0.16%
2022/12/16	0	0.00	1	399.99	398.00	-1	929	-0.11%
2022/12/15	0	0.00	0	397.00	395.00	0	915	0.00%
2022/12/14	0.5	392.47	0	0.00	393.00	0.5	903	0.06%
2022/12/13	0	390.50	0	0.00	388.50	0	904	0.00%
2022/12/12	1	389.00	0	0.00	391.00	1	905	0.11%
2022/12/09	0	390.73	0	0.00	390.00	0	916	0.00%
2022/12/08	0	0.00	0	393.00	394.00	0	919	0.00%
2022/12/07	2	397.00	0.1	401.00	390.50	1.9	920	0.21%
2022/12/06	5	400.50	5	397.71	399.50	0	897	0.00%
2022/12/02	0	0.00	1	393.00	392.00	-1	870	-0.11%
2022/12/01	4	388.88	0	0.00	387.50	4	878	0.46%
2022/11/28	1	383.52	0.1	384.50	387.50	0.9	895	0.10%
2022/11/25	1	385.49	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	0.1	389.22	389.50	-0.1	908	-0.01%
2022/11/23	0	384.50	0.3	384.50	382.50	-0.3	899	-0.03%
2022/11/22	3	383.84	0	0.00	381.50	3	898	0.34%
2022/11/21	2	402.00	4.2	400.63	391.00	-2.2	889	-0.25%
2022/11/18	1.3	387.73	5.2	389.57	391.00	-3.9	830	-0.46%
2022/11/17	0	378.50	0.3	379.17	379.50	-0.3	802	-0.04%
2022/11/16	0	378.00	0	0.00	376.50	0	807	0.00%
2022/11/15	1	379.00	0	0.00	378.00	1	814	0.12%
2022/11/14	1	376.50	2	381.00	383.00	-1	806	-0.12%
2022/11/11	2	388.25	2	386.46	382.50	0	801	0.00%
2022/11/10	0.1	380.00	0	0.00	380.00	0.1	797	0.01%
2022/11/08	0.1	391.00	5	387.60	380.00	-5	808	-0.61%
2022/11/07	3.2	379.57	3.1	380.68	384.50	0.1	793	0.02%
2022/11/03	2	362.50	0	0.00	362.50	2	807	0.25%
2022/11/02	0.1	360.50	1	362.00	364.00	-1	855	-0.11%
2022/11/01	0	0.00	1	358.00	357.50	-1	891	-0.11%
2022/10/27	0	345.50	0	0.00	344.50	0	912	0.00%
2022/10/26	0	344.00	0	0.00	342.50	0	916	0.00%
2022/10/25	0	346.68	0	0.00	344.00	0	923	0.00%
2022/10/20	1	355.00	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	1	366.50	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	0.1	361.00	357.50	-0.1	1,022	-0.01%
2022/10/17	1	336.00	0	0.00	352.00	1	1,022	0.10%
2022/10/13	0	344.00	0	0.00	341.00	0	1,026	0.00%
2022/10/12	1	347.50	0	0.00	347.00	1	1,028	0.10%
2022/10/05	3	365.83	0	0.00	361.00	3	1,039	0.29%
2022/10/03	0	0.00	1	359.50	364.50	-1	1,018	-0.10%
2022/09/30	0	347.50	0	0.00	360.00	0	1,019	0.00%
2022/09/29	0	0.00	0.1	349.00	355.50	-0.1	1,029	0.00%
2022/09/28	1	348.01	1	357.50	347.00	0	1,035	0.00%
2022/09/27	1	351.02	0	0.00	354.50	1	1,029	0.10%
2022/09/26	0.1	344.12	0	0.00	342.00	0.1	1,030	0.01%
2022/09/23	0.3	352.02	0	0.00	350.50	0.3	1,029	0.03%
2022/09/21	1	353.00	0	0.00	357.00	1	1,028	0.10%
2022/09/20	0	0.00	0	355.50	354.00	0	1,025	0.00%
2022/09/19	0	355.00	1	353.50	354.00	-1	1,019	-0.10%
2022/09/16	0	359.00	1	358.50	357.50	-1	1,013	-0.10%
2022/09/15	1	371.00	0	0.00	365.50	1	1,003	0.10%
2022/09/14	0.2	358.48	0	0.00	358.00	0.2	991	0.02%
2022/09/13	0.2	365.98	0	0.00	362.00	0.2	982	0.02%
2022/09/12	2	373.25	2	373.75	371.50	0	972	0.00%
2022/09/07	0	0.00	0	362.50	358.50	0	953	0.00%
2022/09/06	1	372.99	0	364.50	370.50	1	934	0.11%
2022/09/05	0	358.03	0	360.00	356.00	0	908	0.00%
2022/09/01	0.1	367.47	0	0.00	370.00	0.1	892	0.01%
2022/08/31	1	371.00	0	0.00	373.00	1	881	0.11%
2022/08/30	0	381.00	0	0.00	379.00	0	862	0.00%
2022/08/29	0	377.33	0	0.00	379.00	0	859	0.00%
2022/08/26	0	390.86	0	0.00	389.50	0	851	0.00%
2022/08/25	1	387.50	0	0.00	387.00	1	847	0.12%
2022/08/24	0	387.00	0	0.00	385.50	0	845	0.00%
2022/08/23	0	391.00	0	0.00	386.00	0	845	0.00%
2022/08/22	0.2	394.65	0	0.00	390.50	0.2	835	0.03%
2022/08/19	0	406.00	0	0.00	403.00	0	819	0.00%
2022/08/18	0.1	402.51	1	402.50	405.00	-0.9	809	-0.12%
2022/08/17	4	406.00	4	405.75	405.00	0	799	0.00%
2022/08/16	1	408.00	0	0.00	404.00	1	787	0.13%
2022/08/15	0.1	404.07	0	0.00	402.50	0.1	771	0.02%
2022/08/12	0.1	412.00	1	412.48	408.50	-1	749	-0.13%
2022/08/11	0	408.50	1	416.00	411.00	-1	737	-0.14%
2022/08/10	1	405.01	1	406.50	403.00	0	709	0.00%
2022/08/09	2	405.27	2	413.00	414.00	0	665	0.00%
2022/08/08	1	392.02	10	373.00	394.00	-9	608	-1.48%
2022/08/05	0	365.50	0	0.00	368.00	0	563	0.00%
2022/08/04	0	0.00	4	350.88	350.00	-4	543	-0.74%
2022/08/03	2	346.75	2	346.61	346.50	0	532	-0.01%
2022/08/02	1	342.00	0	0.00	340.50	1	524	0.19%
2022/08/01	4	346.78	0	0.00	346.50	4	517	0.78%
2022/07/29	0	354.25	0	0.00	354.00	0	505	0.00%
2022/07/28	3.1	351.53	3	353.67	351.00	0.1	491	0.03%
2022/07/27	13	355.39	1	357.00	355.50	12	467	2.57%
2022/07/26	1.5	784.33	0	0.00	782.00	1.5	398	0.38%
2022/07/25	0	0.00	1	773.16	789.00	-1	369	-0.27%
2022/07/21	0	751.00	2.8	755.39	763.00	-2.7	338	-0.81%
2022/07/18	0.1	730.00	0	0.00	749.00	0.1	314	0.02%
2022/07/15	0	719.21	0	723.00	720.00	0	308	0.01%
2022/07/14	0	705.00	0	0.00	717.00	0	310	0.00%
2022/07/13	0	690.00	0	0.00	689.00	0	304	0.00%
2022/07/12	0.1	662.94	0	0.00	663.00	0.1	297	0.04%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/08	0	687.50	1	693.00	676.00	-1	287	-0.35%
2022/07/07	0	678.18	0	0.00	680.00	0	282	0.00%
2022/07/06	1	697.97	0	0.00	688.00	1	266	0.38%
2022/07/05	0	0.00	1	774.00	764.00	-1	246	-0.40%
2022/07/04	1	764.00	0.1	766.67	764.00	0.9	243	0.39%
2022/07/01	0	0.00	1	750.07	735.00	-1	233	-0.43%
2022/06/29	0	0.00	1	753.00	750.00	-1	223	-0.45%
2022/06/27	1	716.00	0	0.00	725.00	1	219	0.46%
2022/06/22	0	699.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0	703.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	704.43	0	0.00	694.00	0	250	0.01%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.00%
2022/06/13	0	736.50	0	0.00	732.00	0	284	0.00%
2022/06/10	1	753.00	1.1	752.30	747.00	-0.1	285	-0.04%
2022/06/09	0	0.00	0	754.00	750.00	0	285	-0.01%
2022/06/08	0	757.00	0	758.00	752.00	0	284	0.00%
2022/06/07	0	753.00	0	0.00	754.00	0	283	0.00%
2022/06/06	1	751.00	1	754.00	752.00	0	282	0.00%
2022/06/02	0	759.00	0	0.00	751.00	0	287	0.00%
2022/06/01	0	0.00	0.2	759.00	761.00	-0.2	287	-0.07%
2022/05/30	0	729.00	0	0.00	729.00	0	280	0.00%
2022/05/27	0	0.00	2	719.00	724.00	-2	281	-0.71%
2022/05/20	0	716.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0.2	710.50	0	0.00	710.00	0.2	294	0.07%
2022/05/18	0.1	720.01	0	0.00	715.00	0.1	295	0.03%
2022/05/13	1	715.00	0	0.00	713.00	1	301	0.33%
2022/05/12	1.1	709.08	0	0.00	710.00	1.1	301	0.38%
2022/05/10	1	716.00	0	0.00	729.00	1	299	0.33%
2022/05/09	0.1	725.00	0	0.00	713.00	0.1	301	0.03%
2022/05/04	0	724.91	0	0.00	720.00	0	304	0.00%
2022/04/29	0	0.00	0	734.00	730.00	0	306	0.00%
2022/04/27	0	715.00	0.1	712.00	710.00	-0.1	308	-0.03%
2022/04/26	0.1	730.00	0	730.00	725.00	0.1	310	0.02%
2022/04/25	0.1	732.91	0	0.00	725.00	0.1	314	0.03%
2022/04/22	0.1	749.30	0.1	754.00	747.00	0	311	0.01%
2022/04/20	1	769.00	1.1	766.00	768.00	-0.1	309	-0.03%
2022/04/19	0	0.00	0	749.00	747.00	0	303	-0.01%
2022/04/15	0	743.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0.1	753.09	0	0.00	750.00	0.1	310	0.04%
2022/04/13	0	0.00	0	763.00	758.00	0	332	0.00%
2022/04/12	0	0.00	0	754.00	753.00	0	330	0.00%
2022/04/11	0	743.25	0	0.00	741.00	0	327	0.00%
2022/04/08	0.2	743.00	0	0.00	744.00	0.2	326	0.07%
2022/04/07	0	744.64	0	0.00	736.00	0	323	0.01%
2022/04/06	0.1	762.00	0.1	758.40	756.00	0.1	322	0.02%
2022/04/01	0.1	763.00	0	0.00	765.00	0.1	318	0.03%
2022/03/31	0.1	767.00	0	0.00	766.00	0.1	318	0.03%
2022/03/30	0	0.00	0.1	774.00	773.00	-0.1	316	-0.03%
2022/03/29	0	0.00	0.2	772.00	764.00	-0.2	312	-0.06%
2022/03/28	1.6	765.45	0	765.00	760.00	1.6	310	0.52%
2022/03/25	0.1	766.25	0.1	773.00	763.00	0	300	0.01%
2022/03/24	0	774.73	0	0.00	776.00	0	298	0.01%
2022/03/23	0.1	781.75	0	0.00	779.00	0.1	297	0.02%
2022/03/22	0	790.11	1.3	784.72	790.00	-1.3	287	-0.45%
2022/03/18	0	0.00	0.2	728.38	748.00	-0.2	268	-0.06%
2022/03/17	0	0.00	0	719.00	720.00	0	261	-0.01%
2022/03/15	0	697.00	0	0.00	692.00	0	286	0.00%
2022/03/08	0	674.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	691.00	0	0.00	688.00	0	316	0.00%
2022/03/03	0	716.00	0	0.00	714.00	0	319	0.00%
2022/02/24	0.1	690.43	0	0.00	682.00	0.1	325	0.02%
2022/02/22	1.1	700.43	0	0.00	701.00	1.1	330	0.32%
2022/02/14	0.1	706.00	0	0.00	704.00	0.1	358	0.03%
2022/02/09	0	725.00	0	0.00	718.00	0	383	0.00%
2022/02/07	0.1	715.00	0	0.00	722.00	0.1	405	0.01%
2022/01/21	0	0.00	1	727.00	722.00	-1	433	-0.23%
2022/01/19	0.1	750.00	0	0.00	745.00	0.1	436	0.02%
2022/01/18	0	759.00	0	0.00	758.00	0	437	0.00%
2022/01/17	1	738.00	0	0.00	743.00	1	436	0.23%
2022/01/12	1	732.00	0	0.00	734.00	1	444	0.23%
2022/01/06	2.1	740.29	2	740.00	740.00	0.1	445	0.02%
2021/12/30	2	789.50	0	0.00	793.00	2	449	0.45%
2021/12/29	0	789.00	1	787.00	787.00	-1	464	-0.21%
2021/12/27	0.1	791.00	1	800.00	796.00	-0.9	512	-0.18%
2021/12/23	0	0.00	0	800.00	797.00	0	554	0.00%
2021/12/21	0	794.00	0	0.00	790.00	0	564	0.01%
2021/12/20	0	795.00	0	0.00	791.00	0	566	0.00%
2021/12/14	1.1	788.36	0.2	795.00	788.00	0.9	574	0.16%
2021/12/13	0.1	814.00	0.1	815.00	812.00	0	570	0.01%
2021/12/10	2.1	822.86	0	0.00	820.00	2.1	572	0.37%
2021/12/09	0	0.00	2	831.01	834.00	-2	571	-0.35%
2021/12/08	0.2	802.00	0	0.00	801.00	0.2	553	0.04%
2021/12/07	0	0.00	2.1	789.52	806.00	-2.1	563	-0.37%
2021/11/26	0	784.00	0	0.00	787.00	0	606	0.00%
2021/11/25	0	0.00	0.1	785.00	781.00	-0.1	616	-0.02%
2021/11/24	0	0.00	0	791.00	791.00	0	622	-0.01%
2021/11/16	0	0.00	1	790.00	792.00	-1	637	-0.16%
2021/11/15	2	784.00	0	0.00	781.00	2	642	0.31%
2021/11/08	0	763.00	0	0.00	762.00	0	645	0.00%
2021/11/04	1	793.00	1	770.00	765.00	0	645	0.00%
2021/11/03	0	0.00	2	760.00	763.00	-2	628	-0.32%
2021/11/02	0	0.00	2	721.00	719.00	-2	607	-0.33%
2021/11/01	0	0.00	2	708.00	715.00	-2	605	-0.33%
2021/10/22	0	0.00	0.1	686.00	679.00	-0.1	636	-0.02%
2021/10/20	0	699.00	0	700.00	695.00	0	660	0.00%
2021/10/15	1	724.00	0	0.00	712.00	1	668	0.15%
2021/10/08	1.1	697.27	0	0.00	700.00	1.1	671	0.16%
2021/10/07	0	0.00	1	693.00	697.00	-1	671	-0.15%
2021/10/05	1	689.00	0	0.00	704.00	1	667	0.15%
2021/10/04	0	0.00	0	723.00	699.00	0	662	0.00%
2021/10/01	0	685.00	1	698.00	690.00	-1	631	-0.15%
2021/09/29	1	662.00	2.2	661.54	659.00	-1.2	606	-0.19%
2021/09/28	1.6	676.29	2	676.50	670.00	-0.4	607	-0.07%
2021/09/27	1	661.00	0	0.00	669.00	1	607	0.16%
2021/09/24	1	666.00	0.1	669.00	663.00	1	618	0.15%
2021/09/15	0	655.00	0.2	658.07	651.00	-0.2	638	-0.03%
2021/09/13	1	672.00	0.1	671.00	666.00	0.9	653	0.13%
2021/09/10	1	657.00	0	0.00	659.00	1	654	0.15%
2021/09/08	0.1	639.71	2	631.00	631.00	-1.9	683	-0.28%
2021/09/07	1	683.00	0	0.00	680.00	1	658	0.15%
2021/08/31	1	667.03	0	0.00	664.00	1	675	0.15%
2021/08/30	0	0.00	1	687.00	683.00	-1	678	-0.15%
2021/08/27	2	688.00	0	0.00	688.00	2	689	0.29%
2021/08/25	0	705.00	0	0.00	711.00	0	721	0.00%
2021/08/23	1	689.00	1	684.00	698.00	0	763	0.00%
2021/08/20	0	0.00	1	708.00	709.00	-1	789	-0.13%
2021/08/19	0	736.00	0.3	726.00	716.00	-0.3	825	-0.04%
2021/08/17	3.1	755.71	0	0.00	750.00	3.1	908	0.34%
2021/08/16	1	763.00	0	0.00	754.00	1	959	0.10%
2021/08/12	0	800.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0	800.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	1.1	812.99	0	0.00	813.00	1.1	1,107	0.10%
2021/08/03	0	0.00	7	854.57	839.00	-7	1,295	-0.54%
2021/07/30	1	865.00	1.1	865.95	870.00	-0.1	1,290	0.00%
2021/07/28	2	841.00	0	857.00	858.00	2	1,292	0.15%
2021/07/27	3.1	866.94	0	864.18	854.00	3	1,304	0.23%
2021/07/26	0	832.00	0	835.00	836.00	0	1,299	0.00%
2021/07/23	0.1	826.00	0	0.00	830.00	0.1	1,306	0.01%
2021/07/16	3	827.33	0	0.00	824.00	3	1,298	0.23%
2021/07/14	1	814.00	1	813.00	816.00	0	1,304	0.00%
2021/07/13	0	0.00	0.1	826.00	810.00	-0.1	1,302	-0.01%
2021/07/09	0	838.00	0	0.00	827.00	0	1,301	0.00%
2021/07/07	0	0.00	1	845.00	846.00	-1	1,320	-0.08%
2021/07/06	1	845.00	0	0.00	847.00	1	1,328	0.08%
2021/07/05	1	839.00	1	844.00	845.00	0	1,351	0.00%
2021/07/01	1	823.00	1	821.00	820.00	0	1,368	0.00%
2021/06/30	1.1	842.19	0	0.00	840.00	1.1	1,366	0.08%
2021/06/29	0	0.00	1	839.00	841.00	-1	1,363	-0.07%
2021/06/24	1	854.95	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	860.00	0	0.00	855.00	1	1,383	0.07%
2021/06/21	0	857.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0	0.00	0	856.00	858.00	0	1,375	0.00%
2021/06/17	0	861.33	0.1	877.00	845.00	0	1,377	0.00%
2021/06/16	0.1	906.00	0	0.00	898.00	0.1	1,352	0.00%
2021/06/15	0	907.00	0	0.00	927.00	0	1,357	0.00%
2021/06/11	0.1	921.83	0	915.00	910.00	0	1,353	0.00%
2021/06/10	0	922.00	0.1	919.00	919.00	0	1,353	0.00%
2021/06/09	1.1	923.71	1	927.00	916.00	0.1	1,351	0.00%
2021/06/08	1	946.00	1	933.00	928.00	0	1,350	0.00%
2021/06/07	1	914.00	1	920.00	940.00	0	1,350	0.00%
2021/06/04	0	0.00	0	934.00	930.00	0	1,346	0.00%
2021/06/03	0.1	930.00	0.3	924.18	929.00	-0.3	1,343	-0.02%
2021/06/02	0	0.00	1.1	927.10	910.00	-1.1	1,341	-0.08%
2021/06/01	2	939.50	1	946.00	946.00	1	1,354	0.07%
2021/05/31	0	920.00	0	918.00	920.00	0	1,358	0.00%
2021/05/28	1	927.00	2	931.00	932.00	-1	1,365	-0.07%
2021/05/27	1	905.00	1	899.00	903.00	0	1,409	0.00%
2021/05/26	0	0.00	3	864.70	875.00	-3	1,382	-0.22%
2021/05/25	0	0.00	1.1	855.00	859.00	-1.1	1,340	-0.08%
2021/05/24	2	827.00	1	842.00	823.00	1	1,317	0.08%
2021/05/21	3	814.33	5.1	821.33	822.00	-2.1	1,279	-0.16%
2021/05/20	0	0.00	3	799.33	787.00	-3	1,258	-0.24%
2021/05/19	4	801.50	2	813.00	783.00	2	1,249	0.16%
2021/05/18	0.1	793.00	0	0.00	796.00	0.1	1,249	0.01%
2021/05/17	1.1	797.82	4	791.25	794.00	-2.9	1,215	-0.24%
2021/05/13	4.1	755.59	3	741.33	742.00	1.1	1,175	0.09%
2021/05/12	1.1	763.43	1	768.00	759.00	0.1	1,165	0.00%
2021/05/06	2	744.50	0	0.00	723.00	2	1,144	0.17%
2021/05/03	3	782.33	5	784.40	782.00	-2	1,229	-0.16%
2021/04/29	0	0.00	1	778.00	773.00	-1	1,264	-0.08%
2021/04/28	1	758.00	0	0.00	755.00	1	1,275	0.08%
2021/04/27	0	764.00	0	0.00	760.00	0	1,306	0.00%
2021/04/22	2	766.00	0	0.00	753.00	2	1,351	0.15%
2021/04/16	0	0.00	1	783.00	786.00	-1	1,399	-0.07%
2021/04/14	2	759.50	0.3	758.00	760.00	1.7	1,464	0.12%
2021/04/13	0	0.00	0.2	787.00	773.00	-0.2	1,483	-0.01%
2021/04/09	1	780.00	0	785.00	790.00	1	1,488	0.07%
2021/04/08	0.1	770.00	0	0.00	770.00	0.1	1,514	0.00%
2021/04/07	1	755.00	2	757.50	757.00	-1	1,586	-0.06%
2021/04/06	0	766.00	1	769.00	768.00	-1	1,581	-0.06%
2021/04/01	1	759.00	0	0.00	760.00	1	1,575	0.06%
2021/03/30	0	0.00	1	750.00	753.00	-1	1,602	-0.06%
2021/03/22	1	737.00	0	0.00	750.00	1	1,595	0.06%
2021/03/18	1	745.00	1	744.00	744.00	0	1,598	0.00%
2021/03/16	0	0.00	1	759.00	757.00	-1	1,594	-0.06%
2021/03/11	1	764.00	1	762.00	762.00	0	1,624	0.00%
2021/03/10	0.5	768.00	0	0.00	761.00	0.5	1,632	0.03%
2021/03/08	0	749.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	0	758.00	1.1	755.52	748.00	-1.1	1,619	-0.07%
2021/03/04	1	735.93	0	0.00	735.00	1	1,594	0.07%
2021/03/03	0	750.19	2	742.50	753.00	-2	1,581	-0.12%
2021/03/02	2	747.81	1	790.00	746.00	1	1,565	0.07%
2021/02/26	2	833.50	0	0.00	828.00	2	1,498	0.13%
2021/02/24	2	838.50	4	849.25	837.00	-2	1,483	-0.13%
2021/02/23	2	856.00	1	849.00	846.00	1	1,493	0.07%
2021/02/22	0	0.00	2	864.00	855.00	-2	1,479	-0.14%
2021/02/19	1	834.00	1	828.00	828.00	0	1,454	0.00%
2021/02/18	2	833.00	2	839.50	850.00	0	1,446	0.00%
2021/02/17	1	810.00	0	0.00	812.00	1	1,419	0.07%
2021/02/04	1	827.00	1	811.00	806.00	0	1,443	0.00%
2021/02/03	1	826.00	3	828.67	832.00	-2	1,451	-0.14%
2021/02/02	2	803.50	2	805.00	805.00	0	1,480	0.00%
2021/01/29	1	793.00	0	0.00	776.00	1	1,470	0.07%
2021/01/27	2	845.00	0	0.00	843.00	2	1,445	0.14%
2021/01/26	0	0.00	4	843.50	843.00	-4	1,425	-0.28%
2021/01/25	5	846.80	4	842.00	856.00	1	1,393	0.07%
2021/01/22	3	802.00	4	824.50	810.00	-1	1,339	-0.07%
2021/01/21	5	791.00	0	0.00	789.00	5	1,291	0.39%
2021/01/20	0	0.00	1	783.00	791.00	-1	1,273	-0.08%
2021/01/19	1	781.00	3	773.33	770.00	-2	1,248	-0.16%
2021/01/15	1	781.00	2	755.50	763.00	-1	1,231	-0.08%
2021/01/14	1	796.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	2	782.00	0	0.00	790.00	2	1,224	0.16%
2021/01/11	2	792.00	1	790.00	788.00	1	1,219	0.08%
2021/01/08	1	768.00	1	791.00	785.00	0	1,198	0.00%
2021/01/07	1	781.00	3	769.33	769.00	-2	1,175	-0.17%
2021/01/06	3	757.33	1	773.00	742.00	2	1,149	0.17%
2021/01/05	0	765.00	0	0.00	763.00	0	1,141	0.00%
2021/01/04	1	770.00	2	772.50	779.00	-1	1,157	-0.09%
2020/12/31	2	758.00	1	759.00	758.00	1	1,186	0.08%
2020/12/30	1	722.00	3	739.00	772.00	-2	1,145	-0.17%
2020/12/29	1	702.00	1	705.00	704.00	0	1,081	0.00%
2020/12/28	1	708.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	1	719.00	1	702.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1	701.00	702.00	-1	1,085	-0.09%
2020/12/22	0	0.00	2	683.00	680.00	-2	1,105	-0.18%
2020/12/18	1	694.00	0	0.00	689.00	1	1,125	0.09%
2020/12/15	1	693.00	1	707.00	680.00	0	1,122	0.00%
2020/12/09	1	683.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	2	698.50	3	701.33	696.00	-1	1,172	-0.09%
2020/12/03	1	674.00	0	0.00	676.00	1	1,233	0.08%
2020/12/01	11	687.36	11	685.27	688.00	0	1,323	0.00%
2020/11/30	1	696.00	0	0.00	678.00	1	1,351	0.07%
2020/11/26	1	690.00	1	696.00	706.00	0	1,446	0.00%
2020/11/25	2	689.00	3	682.67	677.00	-1	1,453	-0.07%
2020/11/23	1	699.00	1	700.00	699.00	0	1,503	0.00%
2020/11/20	3	709.00	2	709.00	708.00	1	1,551	0.06%
2020/11/17	3	688.67	2	686.00	690.00	1	1,705	0.06%
2020/11/12	3	679.33	3	682.33	673.00	0	1,775	0.00%
2020/11/10	2.1	726.24	0	0.00	725.00	2.1	1,728	0.12%
2020/11/09	1	768.00	0	0.00	774.00	1	1,693	0.06%
2020/11/06	1	782.00	0	0.00	762.00	1	1,718	0.06%
2020/11/03	1	756.00	0	0.00	757.00	1	1,738	0.06%
2020/10/30	0	0.00	2	752.00	752.00	-2	1,786	-0.11%
2020/10/29	1.1	740.12	1	739.00	743.00	0.1	1,795	0.01%
2020/10/27	1	752.00	1	756.00	757.00	0	1,842	0.00%
2020/10/22	1	783.00	1	786.00	780.00	0	1,907	0.00%
2020/10/15	0	0.00	2	767.00	767.00	-2	2,043	-0.10%
2020/10/14	2	775.00	0	0.00	768.00	2	2,068	0.10%
2020/10/13	0	0.00	1	795.00	778.00	-1	2,107	-0.05%
2020/10/12	3	816.67	3	811.00	803.00	0	2,111	0.00%
2020/10/08	4	816.25	4	804.25	794.00	0	2,132	0.00%
2020/10/07	0	0.00	1	789.00	789.00	-1	2,120	-0.05%
2020/10/06	1	769.00	1	782.00	790.00	0	2,145	0.00%
2020/10/05	2	761.00	2	757.00	757.00	0	2,161	0.00%
2020/09/29	2	761.00	2	778.00	763.00	0	2,233	0.00%
2020/09/25	1	782.00	1	761.00	760.00	0	2,298	0.00%
2020/09/22	0	0.00	1	813.00	812.00	-1	2,448	-0.04%
2020/09/21	1	827.00	1	811.00	813.00	0	2,474	0.00%
2020/09/17	2	847.00	1	829.00	823.00	1	2,561	0.04%
2020/09/16	1	828.00	0	0.00	842.00	1	2,576	0.04%
2020/09/11	1	809.00	1	814.00	825.00	0	2,756	0.00%
2020/09/09	2	818.00	2	824.00	834.00	0	2,758	0.00%
2020/09/08	1	835.00	1	839.00	815.00	0	2,738	0.00%
2020/09/07	4	858.25	2	836.00	828.00	2	2,719	0.07%
2020/09/04	4	923.25	4	919.00	920.00	0	2,668	0.00%
2020/09/03	2	937.50	3	929.67	945.00	-1	2,655	-0.04%
2020/09/02	9	941.78	8	940.88	924.00	1	2,681	0.04%
2020/09/01	3	922.33	3	896.67	953.00	0	2,630	0.00%
2020/08/31	0	0.00	0	882.00	880.00	0	2,592	0.00%
2020/08/28	1	900.00	1	906.00	890.00	0	2,624	0.00%
2020/08/27	1	913.94	2	921.00	903.00	-1	2,636	-0.04%
2020/08/26	3	930.33	4	921.50	910.00	-1	2,627	-0.04%
2020/08/25	7	888.43	6	885.17	908.00	1	2,593	0.04%
2020/08/24	4	863.00	4	871.00	838.00	0	2,610	0.00%
2020/08/21	1	837.00	3	823.33	837.00	-2	2,642	-0.08%
2020/08/20	2	802.50	4	795.50	761.00	-2	2,601	-0.08%
2020/08/19	2	810.50	2	805.00	810.00	0	2,562	0.00%
2020/08/18	2	786.00	4	781.25	794.00	-2	2,538	-0.08%
2020/08/17	0	0.00	0	768.00	762.00	0	2,511	0.00%
2020/08/12	2	752.50	1	750.00	761.00	1	2,514	0.04%
2020/08/10	1	758.00	1	770.00	761.00	0	2,508	0.00%
2020/08/07	1	765.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	3	792.00	2	791.00	772.00	1	2,541	0.04%
2020/08/04	2	762.50	4	763.00	763.00	-2	2,574	-0.08%
2020/08/03	0	0.00	2	747.50	750.00	-2	2,587	-0.08%
2020/07/31	3	750.33	3	755.00	750.00	0	2,574	0.00%
2020/07/30	0	0.00	1	729.00	745.00	-1	2,563	-0.04%
2020/07/29	2	723.50	1	730.00	722.00	1	2,579	0.04%
2020/07/28	1	719.00	11.4	720.65	715.00	-10.4	2,612	-0.40%
2020/07/27	1	707.00	3	711.00	709.00	-2	2,610	-0.08%
2020/07/24	1	740.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	751.00	2	747.00	751.00	-1	2,607	-0.04%
2020/07/22	4	734.00	5	748.60	758.00	-1	2,598	-0.04%
2020/07/21	16	742.50	3	742.00	729.00	13	2,563	0.51%
2020/07/20	0	0.00	2	765.00	773.00	-2	2,515	-0.08%
2020/07/17	2	745.00	1	755.00	733.00	1	2,516	0.04%
2020/07/16	4	778.25	1	783.00	767.00	3	2,480	0.12%
2020/07/15	4	786.50	0	0.00	780.00	4	2,481	0.16%
2020/07/14	1	840.00	1	810.00	808.00	0	2,486	0.00%
2020/07/13	1	840.00	1	843.00	845.00	0	2,462	0.00%
2020/07/10	2	825.00	4	817.50	805.00	-2	2,455	-0.08%
2020/07/09	7	848.57	4	838.50	818.00	3	2,429	0.12%
2020/07/08	2	828.50	2	828.50	831.00	0	2,397	0.00%
2020/07/07	6	824.83	6	828.17	815.00	0	2,420	0.00%
2020/07/06	3	826.67	4	833.25	826.00	-1	2,422	-0.04%
2020/07/03	4	837.50	4	828.50	805.00	0	2,424	0.00%
2020/07/02	1	793.00	2	769.00	817.00	-1	2,407	-0.04%
2020/06/29	3	754.67	1	743.00	736.00	2	2,387	0.08%
2020/06/24	4	780.75	5	776.80	782.00	-1	2,403	-0.04%
2020/06/23	3	743.33	2	751.50	750.00	1	2,407	0.04%
2020/06/22	4	734.00	5	734.40	740.00	-1	2,426	-0.04%
2020/06/19	5	720.60	4	724.75	727.00	1	2,463	0.04%
2020/06/18	3	677.00	1	653.00	684.00	2	2,434	0.08%
2020/06/17	0	0.00	1	628.00	622.00	-1	2,393	-0.04%
2020/06/16	2	616.00	0	0.00	630.00	2	2,460	0.08%
2020/06/15	0	0.00	1	613.00	609.00	-1	2,539	-0.04%
2020/06/12	1	589.00	1	587.00	601.00	0	2,591	0.00%
2020/06/10	2	606.00	2	610.00	612.00	0	2,741	0.00%
2020/06/09	1	606.00	0	0.00	606.00	1	2,827	0.04%
2020/06/05	1	595.00	1	597.00	601.00	0	2,860	0.00%
2020/06/04	1	593.00	1	605.00	599.00	0	2,884	0.00%
2020/06/02	0	0.00	2	577.00	583.00	-2	2,862	-0.07%
2020/05/29	5	583.20	6	572.67	560.00	-1	2,911	-0.03%
2020/05/28	2	574.00	3	562.33	578.00	-1	2,861	-0.03%
2020/05/26	1	523.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	1	522.00	1	521.00	521.00	0	2,922	0.00%
2020/05/19	1	542.00	1	535.00	536.00	0	3,123	0.00%
2020/05/18	1	539.00	1	536.00	537.00	0	3,159	0.00%
2020/05/14	0	0.00	1	531.00	529.00	-1	3,232	-0.03%
2020/05/12	5	520.40	3	516.67	522.00	2	3,213	0.06%
2020/05/11	0	0.00	1	505.00	505.00	-1	3,202	-0.03%
2020/05/08	3	525.33	5	519.40	517.00	-2	3,192	-0.06%
2020/05/07	5	521.00	1	522.00	521.00	4	3,194	0.13%
2020/05/06	1	518.00	1	520.00	520.00	0	3,259	0.00%
2020/05/05	1	527.00	1	518.00	530.00	0	3,267	0.00%
2020/04/30	3	565.33	3	562.00	558.00	0	3,237	0.00%
2020/04/24	3	569.67	3	567.00	566.00	0	3,321	0.00%
2020/04/23	4	577.50	4	576.75	577.00	0	3,322	0.00%
2020/04/21	3	550.67	2	547.50	550.00	1	3,301	0.03%
2020/04/20	1	544.00	1	552.00	546.00	0	3,312	0.00%
2020/04/15	2	592.50	2	586.00	585.00	0	3,471	0.00%
2020/04/13	1	585.00	0	0.00	580.00	1	3,484	0.03%
2020/04/09	4	592.25	4	582.50	589.00	0	3,423	0.00%
2020/04/06	1	606.00	0	0.00	604.00	1	3,311	0.03%
2020/04/01	2	555.00	3	556.33	560.00	-1	3,242	-0.03%
2020/03/31	6	558.67	6	555.00	552.00	0	3,221	0.00%
2020/03/30	1	543.00	2	546.00	554.00	-1	3,190	-0.03%
2020/03/27	0	0.00	1	534.00	540.00	-1	3,141	-0.03%
2020/03/26	1	526.00	2	519.00	535.00	-1	3,076	-0.03%
2020/03/25	5	543.80	4	531.75	512.00	1	3,018	0.03%
2020/03/24	0	0.00	2	487.75	513.00	-2	2,943	-0.07%
2020/03/23	2	450.25	4	459.88	466.50	-2	2,883	-0.07%
2020/03/20	8	475.50	7	483.00	474.50	1	2,844	0.04%
2020/03/19	7	486.86	8	464.25	448.00	-1	2,758	-0.04%
2020/03/18	2	533.50	1	507.00	497.50	1	2,652	0.04%
2020/03/17	2	521.00	2	520.50	524.00	0	2,589	0.00%
2020/03/16	2	559.50	2	523.00	515.00	0	2,491	0.00%
2020/03/13	7	497.57	8	517.94	570.00	-1	2,441	-0.04%
2020/03/12	4	542.50	4	559.25	524.00	0	2,345	0.00%
2020/03/11	3	609.67	2	595.50	581.00	1	2,322	0.04%
2020/03/10	1	589.00	1	588.00	602.00	0	2,289	0.00%
2020/03/09	2	614.00	0	0.00	590.00	2	2,271	0.09%
2020/03/06	1	628.00	2	634.50	612.00	-1	2,236	-0.04%
2020/03/05	1	607.00	2	610.50	635.00	-1	2,204	-0.05%
2020/03/04	1	572.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	1	603.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	6	631.17	4	639.50	610.00	2	2,041	0.10%
2020/02/26	3	622.00	3	618.33	630.00	0	1,962	0.00%
2020/02/25	2	606.50	4	605.00	610.00	-2	1,909	-0.10%
2020/02/24	2	584.00	1	568.00	598.00	1	1,866	0.05%
2020/02/21	3	561.67	2	558.00	560.00	1	1,793	0.06%
2020/02/20	1	568.00	1	562.00	555.00	0	1,760	0.00%
2020/02/19	1	525.00	1	545.00	547.00	0	1,725	0.00%
2020/02/18	0	0.00	1	515.00	520.00	-1	1,699	-0.06%
2020/02/17	1	510.00	3	513.50	530.00	-2	1,669	-0.12%
2020/02/14	1	488.00	2	491.00	498.00	-1	1,597	-0.06%
2020/02/13	2	480.00	0	0.00	479.50	2	1,572	0.13%
2020/02/11	0	0.00	1	495.00	491.00	-1	1,560	-0.06%
2020/02/10	1	498.50	1	493.00	498.50	0	1,561	0.00%
2020/02/07	1	487.00	0	0.00	481.50	1	1,533	0.07%
2020/02/05	0	0.00	1	465.50	472.50	-1	1,453	-0.07%
2020/02/04	1	467.00	0	0.00	480.00	1	1,449	0.07%
2020/01/31	2	492.75	2	497.75	486.00	0	1,387	0.00%
2020/01/30	2	492.25	2	482.00	485.00	0	1,347	0.00%
2020/01/17	0	0.00	2	455.75	451.50	-2	1,256	-0.16%
2020/01/15	2	465.75	2	464.50	461.50	0	1,237	0.00%
2020/01/14	1	468.00	1	466.50	469.50	0	1,214	0.00%
2020/01/13	5	464.80	5	461.80	457.50	0	1,180	0.00%
2020/01/10	6	455.08	5	455.80	457.50	1	1,137	0.09%
2020/01/09	2	431.75	5	432.70	440.50	-3	1,041	-0.29%
2020/01/08	1	404.00	2	399.50	405.00	-1	936	-0.11%
2020/01/02	3	394.67	1	400.00	393.00	2	913	0.22%
2019/12/31	1	395.00	2	398.00	390.00	-1	912	-0.11%
2019/12/25	2	383.25	3	388.83	387.00	-1	1,017	-0.10%
2019/12/24	1	374.00	0	0.00	380.00	1	1,000	0.10%
2019/12/20	0	0.00	1	371.00	371.50	-1	1,013	-0.10%
2019/12/18	0	0.00	1	380.50	378.00	-1	1,051	-0.10%
2019/12/17	0	0.00	1	383.00	381.50	-1	1,047	-0.10%
2019/12/16	1	375.00	0	0.00	378.00	1	1,035	0.10%
2019/12/09	0	0.00	1	369.00	367.50	-1	1,013	-0.10%
2019/12/06	2	358.00	0	0.00	374.50	2	1,021	0.20%
2019/12/05	1	340.00	1	343.00	343.00	0	1,021	0.00%
2019/12/03	0	0.00	1	352.50	353.00	-1	1,143	-0.09%
2019/12/02	2	355.00	1	368.00	358.00	1	1,217	0.08%
2019/11/27	1	372.00	0	0.00	373.00	1	1,238	0.08%
2019/11/26	0	0.00	1	374.00	377.00	-1	1,260	-0.08%
2019/11/20	1	361.50	0	0.00	359.50	1	1,265	0.08%
2019/11/18	3	359.00	1	358.00	356.50	2	1,260	0.16%
2019/11/15	1	375.00	0	0.00	376.00	1	1,234	0.08%
2019/11/13	3	386.33	3	383.50	385.00	0	1,229	0.00%
2019/11/12	1	390.00	0	0.00	390.00	1	1,243	0.08%
2019/11/01	0	0.00	2	405.75	406.50	-2	1,540	-0.13%
2019/10/31	0	0.00	1	396.00	392.00	-1	1,516	-0.07%
2019/10/24	0	0.00	1	381.50	386.00	-1	1,516	-0.07%
2019/10/22	1	386.50	0	0.00	385.50	1	1,525	0.07%
2019/10/21	1	389.50	1	389.50	389.50	0	1,547	0.00%
2019/10/17	0	0.00	1	388.00	389.50	-1	1,552	-0.06%
2019/10/15	4	383.75	3	384.00	383.00	1	1,557	0.06%
2019/10/14	3	389.00	5	386.70	386.00	-2	1,572	-0.13%
2019/10/09	3	392.00	2	388.00	387.50	1	1,596	0.06%
2019/10/08	3	388.50	0	0.00	389.50	3	1,598	0.19%
2019/10/04	2	413.25	2	414.50	414.50	0	1,610	0.00%
2019/10/02	0	0.00	2	410.50	408.50	-2	1,595	-0.13%
2019/09/24	5	398.90	4	398.75	394.50	1	1,646	0.06%
2019/09/23	1	385.00	0	0.00	381.00	1	1,641	0.06%
2019/09/20	1	382.00	1	387.50	381.00	0	1,700	0.00%
2019/09/11	1	383.00	0	0.00	385.00	1	1,808	0.06%
2019/09/06	0	0.00	2	384.00	386.00	-2	1,831	-0.11%
2019/09/05	1	425.00	3	405.50	380.50	-2	1,821	-0.11%
2019/09/04	0	0.00	1	411.50	422.50	-1	1,762	-0.06%
2019/09/02	1	375.00	0	0.00	378.00	1	1,817	0.06%
2019/08/29	1	380.00	0	0.00	383.50	1	1,896	0.05%
2019/08/28	1	393.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	0	0.00	1	396.50	396.50	-1	1,941	-0.05%
2019/08/23	1	392.00	0	0.00	394.00	1	1,983	0.05%
2019/08/20	2	400.00	0	0.00	392.00	2	2,014	0.10%
2019/08/15	2	377.25	0	0.00	373.00	2	2,041	0.10%
2019/08/14	1	398.00	2	402.75	392.50	-1	2,050	-0.05%
2019/08/12	1	389.50	4	388.75	389.00	-3	2,100	-0.14%
2019/08/08	1	368.00	1	371.50	373.00	0	2,060	0.00%
2019/08/07	2	365.75	3	364.83	370.00	-1	2,076	-0.05%
2019/08/06	2	312.50	2	321.00	336.50	0	1,973	0.00%
2019/08/02	0	0.00	2	307.00	306.00	-2	1,936	-0.10%
2019/07/30	0	0.00	1	309.50	305.50	-1	1,976	-0.05%
2019/07/26	1	301.00	0	0.00	306.50	1	2,018	0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	315.00	3	316.83	307.50	-2	2,046	-0.10%
2019/07/19	1	308.50	0	0.00	308.00	1	2,049	0.05%
2019/07/17	2	312.50	2	310.75	310.00	0	2,068	0.00%
2019/07/16	1	323.00	1	314.50	312.50	0	2,069	0.00%
2019/07/15	1	319.00	8	317.00	320.00	-7	2,073	-0.34%
2019/07/12	2	308.00	3	310.33	312.00	-1	2,060	-0.05%
2019/07/11	3	306.17	3	308.17	309.50	0	2,088	0.00%
2019/07/10	7	308.86	3	304.33	303.50	4	2,134	0.19%
2019/07/05	0	0.00	1	316.50	311.50	-1	2,349	-0.04%
2019/07/04	0	0.00	2	313.25	307.00	-2	2,385	-0.08%
2019/07/03	3	292.50	3	294.50	307.00	0	2,402	0.00%
2019/07/02	1	303.00	0	0.00	295.00	1	2,412	0.04%
2019/07/01	4	300.25	0	0.00	302.00	4	2,391	0.17%
2019/06/28	2	303.00	1	305.00	299.00	1	2,381	0.04%
2019/06/27	2	311.00	1	307.00	306.00	1	2,349	0.04%
2019/06/26	0	0.00	1	314.50	313.00	-1	2,296	-0.04%
2019/06/24	0	0.00	1	304.00	308.00	-1	2,299	-0.04%
2019/06/21	3	311.50	0	0.00	305.00	3	2,292	0.13%
2019/06/20	1	315.00	1	317.50	318.50	0	2,273	0.00%
2019/06/19	1	314.00	2	314.00	320.00	-1	2,277	-0.04%
2019/06/18	2	303.00	2	310.50	303.00	0	2,262	0.00%
2019/06/13	1	311.50	4	305.50	304.00	-3	2,204	-0.14%
2019/06/12	0	0.00	2	306.98	308.00	-2	2,225	-0.09%
2019/06/11	0	0.00	1	302.00	300.50	-1	2,270	-0.04%
2019/06/10	4	294.75	4	291.75	297.00	0	2,264	0.00%
2019/06/06	4	272.13	0	0.00	276.00	4	2,198	0.18%
2019/06/03	1	268.00	5	268.70	270.00	-4	2,171	-0.18%
2019/05/31	0	0.00	2	265.75	267.00	-2	2,162	-0.09%
2019/05/29	1	263.00	2	252.75	263.00	-1	2,224	-0.04%
2019/05/28	1	248.00	1	249.50	248.00	0	2,314	0.00%
2019/05/27	2	240.25	1	241.50	249.50	1	2,366	0.04%
2019/05/24	4	246.13	2	245.50	245.00	2	2,354	0.08%
2019/05/23	6	244.25	3	245.83	250.50	3	2,337	0.13%
2019/05/22	1	253.50	1	256.00	247.00	0	2,317	0.00%
2019/05/21	1	255.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	0	0.00	1	274.50	251.50	-1	2,272	-0.04%
2019/05/17	2	264.25	3	266.67	267.00	-1	2,200	-0.05%
2019/05/15	1	268.00	1	258.50	267.00	0	2,136	0.00%
2019/05/14	1	251.50	0	0.00	255.50	1	2,080	0.05%
2019/05/13	0	0.00	2	255.50	248.00	-2	2,057	-0.10%
2019/05/09	1	244.50	1	242.00	242.50	0	1,994	0.00%
2019/05/08	1	243.50	1	245.50	245.00	0	1,972	0.00%
2019/05/03	0	0.00	3	266.17	266.00	-3	1,911	-0.16%
2019/05/02	0	0.00	2	261.25	262.50	-2	1,887	-0.11%
2019/04/29	0	0.00	1	247.00	248.00	-1	1,846	-0.05%
2019/04/25	1	254.00	0	0.00	254.50	1	1,814	0.06%
2019/04/24	0	0.00	1	261.00	254.50	-1	1,806	-0.06%
2019/04/23	0	0.00	2	256.50	256.50	-2	1,807	-0.11%
2019/04/22	1	254.00	1	260.00	252.50	0	1,788	0.00%
2019/04/19	5	254.10	2	257.25	252.50	3	1,773	0.17%
2019/04/18	8	263.50	2	269.50	258.00	6	1,743	0.34%
2019/04/17	1	264.50	0	0.00	266.00	1	1,719	0.06%
2019/04/16	1	268.00	3	267.50	266.00	-2	1,680	-0.12%
2019/04/15	21	257.43	22	256.89	257.00	-1	1,615	-0.06%
2019/04/12	4	257.75	2	259.25	254.00	2	1,575	0.13%
2019/04/11	0	0.00	2	246.75	248.50	-2	1,446	-0.14%
2019/04/09	0	0.00	1	225.50	223.50	-1	1,250	-0.08%
2019/04/08	1	216.00	1	220.00	220.00	0	1,188	0.00%
2019/03/28	1	200.00	0	0.00	201.50	1	1,080	0.09%
2019/03/26	2	207.00	2	210.50	210.50	0	1,041	0.00%
2019/03/21	1	210.00	0	0.00	206.50	1	1,005	0.10%
2019/03/20	1	218.50	0	0.00	216.50	1	971	0.10%
2019/03/15	1	219.50	1	217.50	221.00	0	927	0.00%
2019/03/14	1	216.00	10	221.35	226.50	-9	857	-1.05%
2019/03/13	3	209.50	9	210.33	210.00	-6	771	-0.78%
2019/03/12	3	208.67	0	0.00	205.00	3	719	0.42%
2019/03/11	0	0.00	1	204.00	205.00	-1	692	-0.14%
2019/03/08	2	197.00	8	201.94	202.50	-6	679	-0.88%
2019/03/07	15	208.93	5	210.20	200.00	10	646	1.55%
2019/03/06	4	207.00	0	0.00	206.00	4	563	0.71%
2019/03/05	2	206.00	7	208.00	209.00	-5	545	-0.92%
2019/03/04	9	206.28	5	209.60	209.00	4	517	0.77%
2019/02/27	0	0.00	6	196.00	196.00	-6	416	-1.44%
2019/02/26	0	0.00	3	179.67	178.50	-3	299	-1.00%
2019/02/19	0	0.00	20	159.00	159.50	-20	215	-9.27%
2019/02/15	0	0.00	10	158.00	158.00	-10	209	-4.78%
2019/02/12	0	0.00	10	153.50	154.00	-10	184	-5.42%
2019/01/15	40	154.75	1	155.50	153.50	39	169	23.06%
2018/10/11	0	0.00	1	129.00	129.00	-1	275	-0.36%
2018/09/18	1	141.50	0	0.00	141.50	1	323	0.31%
2018/08/16	1	160.00	0	0.00	160.50	1	543	0.18%
2018/08/15	5	164.10	0	0.00	163.50	5	556	0.90%
2018/08/14	1	168.00	0	0.00	167.00	1	564	0.18%
2018/08/13	1	167.50	0	0.00	167.50	1	590	0.17%
2018/08/10	0	0.00	1	169.50	171.00	-1	628	-0.16%
2018/08/06	1	167.50	0	0.00	167.50	1	839	0.12%
2018/07/27	1	173.00	0	0.00	172.50	1	883	0.11%
2018/07/09	1	164.50	0	0.00	164.50	1	895	0.11%
2018/06/28	3	175.00	3	174.00	175.00	0	915	0.00%
2018/06/27	3	176.50	0	0.00	176.00	3	922	0.33%
2018/06/07	1	188.00	1	186.50	185.00	0	991	0.00%
2018/06/05	0	0.00	2	188.50	188.50	-2	963	-0.21%
2018/05/29	1	188.50	0	0.00	188.00	1	925	0.11%
2018/05/28	0	0.00	1	197.00	194.50	-1	905	-0.11%
2018/05/25	1	191.50	0	0.00	188.00	1	858	0.12%
2018/05/23	0	0.00	1	183.50	183.50	-1	793	-0.13%
2018/05/22	1	180.00	0	0.00	180.00	1	779	0.13%
2018/05/18	0	0.00	1	187.00	186.00	-1	733	-0.14%
2018/05/17	3	188.50	4	185.38	188.50	-1	697	-0.14%
2018/05/16	0	0.00	7	179.00	177.50	-7	618	-1.13%
2018/05/15	2	180.00	0	0.00	177.00	2	606	0.33%
2018/05/11	1	171.00	3	169.33	169.00	-2	529	-0.38%
2018/05/02	1	160.00	0	0.00	159.50	1	529	0.19%
2018/04/30	2	160.50	1	160.50	160.00	1	535	0.19%
2018/04/18	2	161.50	0	0.00	161.50	2	597	0.33%
2018/04/16	2	164.50	0	0.00	162.50	2	595	0.34%
2018/03/29	2	168.75	2	167.25	167.50	0	555	0.00%
2018/03/28	2	167.00	8	168.63	166.00	-6	536	-1.12%
2018/03/26	0	0.00	2	162.00	162.00	-2	453	-0.44%
2018/03/16	1	156.50	0	0.00	155.00	1	450	0.22%
2018/03/15	1	156.50	0	0.00	157.00	1	449	0.22%
2018/03/13	1	156.00	1	155.50	155.50	0	452	0.00%
2018/03/09	0	0.00	2	153.00	152.50	-2	467	-0.43%
2018/03/08	2	153.50	0	0.00	152.50	2	478	0.42%
2018/02/26	0	0.00	1	153.00	153.00	-1	555	-0.18%
2018/02/23	0	0.00	2	155.50	153.50	-2	571	-0.35%
2018/02/12	2	155.50	0	0.00	155.00	2	567	0.35%
2018/02/09	2	150.00	0	0.00	155.00	2	567	0.35%
2018/02/07	1	160.00	1	158.50	158.00	0	558	0.00%
2018/02/06	1	156.00	0	0.00	156.50	1	550	0.18%
2018/01/30	1	163.50	0	0.00	162.00	1	535	0.19%
2018/01/26	0	0.00	3	167.00	167.50	-3	524	-0.57%
2018/01/23	0	0.00	2	167.50	165.50	-2	488	-0.41%
2018/01/19	1	170.50	2	167.50	167.00	-1	501	-0.20%
2018/01/18	0	0.00	4	168.38	168.00	-4	504	-0.79%
2018/01/17	4	162.75	0	0.00	162.00	4	464	0.86%
2018/01/03	0	0.00	1	157.00	156.50	-1	507	-0.20%
2018/01/02	1	156.50	0	0.00	159.50	1	513	0.19%