台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.30%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關-元大- 斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大- 斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/221491.44792.4790.80710,0180.07%
2020/05/212891.98391.1792.00259,9980.25%
2020/05/20390.57191.3090.5029,9830.02%
2020/05/19192.0000.0091.8019,9720.01%
2020/05/151490.94890.5490.3069,9450.06%
2020/05/141195.09694.0292.6059,8700.05%
2020/05/13293.70193.8093.7019,8110.01%
2020/05/121294.78694.8293.9069,9630.06%
2020/05/11395.33396.1095.3009,9410.00%
2020/05/081296.02595.9094.6079,9310.07%
2020/05/07698.40498.5896.9029,8680.02%
2020/05/06397.70498.2098.20-19,762-0.01%
2020/05/058100.769101.4798.50-19,741-0.01%
2020/05/04596.82696.9098.00-19,542-0.01%
2020/04/30596.90697.9596.70-19,499-0.01%
2020/04/291199.041098.8397.0019,4970.01%
2020/04/28498.13598.4099.20-19,332-0.01%
2020/04/2700.00190.9090.90-18,871-0.01%
2020/04/24789.79189.7090.0068,8320.07%
2020/04/23890.00389.9790.0058,8070.06%
2020/04/21490.38490.1887.9008,7090.00%
2020/04/20889.00688.6089.3028,6310.02%
2020/04/16291.65291.8090.8008,5880.00%
2020/04/1400.00390.4091.30-38,509-0.04%
2020/04/13192.10291.3090.10-18,521-0.01%
2020/04/10390.40591.1490.60-28,423-0.02%
2020/04/09488.98488.2387.5008,3050.00%
2020/04/0800.00190.0090.60-18,261-0.01%
2020/04/071890.70891.4490.10108,1980.12%
2020/04/06591.621391.4491.80-88,011-0.10%
2020/04/01788.613088.5787.60-237,877-0.29%
2020/03/31387.00387.2086.7007,9850.00%
2020/03/30187.8000.0087.1017,9730.01%
2020/03/27388.971187.6684.70-88,009-0.10%
2020/03/26785.97387.0788.0048,0050.05%
2020/03/25587.96489.3084.0017,8980.01%
2020/03/24385.57484.9084.90-17,733-0.01%
2020/03/23576.18579.7080.0007,6290.00%
2020/03/20874.71875.8177.0007,8490.00%
2020/03/18880.561181.8577.70-37,779-0.04%
2020/03/17677.85578.1679.8017,5270.01%
2020/03/16483.852385.5477.00-197,345-0.26%
2020/03/13778.00179.5085.0067,1230.08%
2020/03/123683.39382.1784.30336,9700.47%
2020/03/11290.45591.6488.80-36,873-0.04%
2020/03/10288.40289.4591.0006,6700.00%
2020/03/0900.00387.1084.10-36,453-0.05%
2020/03/06190.301989.8789.90-186,382-0.28%
2020/03/05689.031488.4489.20-86,342-0.13%
2020/03/04682.20582.5883.6016,4760.02%
2020/03/03884.001384.3282.50-56,458-0.08%
2020/03/021081.47882.0482.1026,3740.03%
2020/02/272483.26382.0379.70216,2660.34%
2020/02/26185.60583.0086.90-46,006-0.07%
2020/02/25277.55177.2079.0015,5550.02%
2020/02/24173.60272.6074.90-15,443-0.02%
2020/02/21174.10273.9574.00-15,577-0.02%
2020/02/20575.70475.7375.2015,5880.02%
2020/02/19575.16474.9074.9015,6720.02%
2020/02/18376.77376.5775.1005,7340.00%
2020/02/17176.30176.4076.4005,8160.00%
2020/02/14877.98977.5777.70-15,862-0.02%
2020/02/132078.491779.6477.1035,8450.05%
2020/02/111375.451376.2275.6005,8310.00%
2020/02/10373.60673.8774.80-35,900-0.05%
2020/02/07875.14874.8374.5006,0990.00%
2020/02/061175.461076.0077.2016,2460.02%
2020/02/0500.00174.9074.50-16,232-0.02%
2020/02/03771.74572.1871.7026,4140.03%
2020/01/31777.21376.1376.8046,4100.06%
2020/01/30281.00280.2080.1006,5750.00%
2020/01/17589.80489.7089.5016,8040.01%
2020/01/13689.88290.1090.5047,4400.05%
2020/01/10587.92188.0088.0047,5040.05%
2020/01/091190.04190.7090.00107,4960.13%
2020/01/071992.521792.4191.9027,6210.03%
2020/01/06191.90291.8591.60-17,678-0.01%
2020/01/03393.40594.6694.20-27,785-0.03%
2020/01/0200.00196.1096.00-17,952-0.01%
2019/12/30595.70594.3094.5008,5350.00%
2019/12/27196.4000.0095.0018,8340.01%
2019/12/261098.20597.9896.0058,8890.06%
2019/12/25697.43997.0997.00-38,756-0.03%
2019/12/241295.991396.3597.60-18,898-0.01%
2019/12/23896.141995.7995.00-118,878-0.12%
2019/12/20294.90195.0095.5018,8670.01%
2019/12/1900.00595.1695.50-58,965-0.06%
2019/12/181295.21794.0394.1059,0950.05%
2019/12/171597.981096.8695.6059,5030.05%
2019/12/161195.461895.8895.40-79,286-0.08%
2019/12/1300.00690.2290.70-69,183-0.07%
2019/12/12192.1000.0091.4019,4020.01%
2019/12/11192.10291.7091.50-19,484-0.01%
2019/12/09394.671194.4493.80-89,898-0.08%
2019/12/06294.00293.1093.1009,9870.00%
2019/12/051792.941392.8193.20410,0040.04%
2019/12/0400.00191.0091.10-110,187-0.01%
2019/12/0300.00791.1490.80-710,373-0.07%
2019/12/02193.40192.2092.00010,5530.00%
2019/11/295297.515798.2993.00-510,837-0.05%
2019/11/281892.33592.5693.001310,5670.12%
2019/11/27391.90291.8091.80110,9760.01%
2019/11/26591.16591.5691.00011,2620.00%
2019/11/2500.00290.5090.20-211,385-0.02%
2019/11/221089.101388.7588.00-311,524-0.03%
2019/11/21188.8000.0088.90111,8840.01%
2019/11/2000.00187.3087.80-112,429-0.01%
2019/11/19791.06790.7389.90012,5500.00%
2019/11/18388.901190.2190.90-812,826-0.06%
2019/11/15691.47590.6890.20113,0840.01%
2019/11/141091.84691.4591.40413,2420.03%
2019/11/13694.00994.2494.70-313,400-0.02%
2019/11/12292.6000.0093.80213,7310.01%
2019/11/11194.50393.4792.00-214,183-0.01%
2019/11/08194.0000.0094.30114,7930.01%
2019/11/07093.30192.8092.90015,392-0.01%
2019/11/06897.561097.6495.50-215,765-0.01%
2019/11/0500.00195.5096.00-115,825-0.01%
2019/11/0400.00392.9392.80-315,816-0.02%
2019/11/01192.40192.2092.20015,8650.00%
2019/10/31891.28290.5090.60615,9690.04%
2019/10/3000.00293.2092.80-216,076-0.01%
2019/10/291892.11195.4092.801716,2060.10%
2019/10/28398.50699.2097.80-316,139-0.02%
2019/10/252098.553199.0997.80-1116,135-0.07%
2019/10/24297.95198.0098.00116,1120.01%
2019/10/23399.5000.0097.60316,1290.02%
2019/10/221299.631999.80100.50-716,011-0.04%
2019/10/21396.73395.9395.80016,0120.00%
2019/10/18196.40396.6397.00-216,083-0.01%
2019/10/171794.421094.4195.90716,0750.04%
2019/10/161695.49194.0093.601516,1330.09%
2019/10/15996.50595.9095.60416,1270.02%
2019/10/14799.59298.5096.90516,2360.03%
2019/10/09897.81697.4597.30216,1620.01%
2019/10/082298.771698.2997.50616,1560.04%
2019/10/07598.9837101.1399.80-3216,067-0.20%
2019/10/042096.652295.9595.10-215,759-0.01%
2019/10/032496.232395.7896.50115,6220.01%
2019/10/02291.95192.3092.30115,3780.01%
2019/10/01190.90191.5091.50015,4170.00%
2019/09/27289.70490.1089.70-215,448-0.01%
2019/09/26592.42492.2091.00115,3640.01%
2019/09/25291.7000.0091.20215,3960.01%
2019/09/24194.00195.4092.20015,5980.00%
2019/09/23694.4300.0094.20615,5780.04%
2019/09/202394.942494.8596.30-115,538-0.01%
2019/09/19989.12789.8489.00215,2580.01%
2019/09/181287.67787.8689.20515,3880.03%
2019/09/171588.381989.2686.60-415,311-0.03%
2019/09/16890.58891.3190.40015,3120.00%
2019/09/12590.94991.0191.00-415,693-0.03%
2019/09/11290.85489.2891.30-215,835-0.01%
2019/09/102990.751190.5088.601815,6700.11%
2019/09/09391.47491.2091.10-115,735-0.01%
2019/09/06493.68193.8091.00315,7630.02%
2019/09/053490.69891.0893.302615,7060.17%
2019/09/04790.49490.1090.40315,7180.02%
2019/09/0311491.295991.9889.705515,9710.34% 大買/
2019/09/028490.703891.1494.104615,7840.29%
2019/08/305499.046598.7494.10-1115,603-0.07%
2019/08/2995102.6712103.04104.508315,3100.54%
2019/08/28498.88898.7399.50-415,040-0.03%
2019/08/2726100.4221100.1098.70514,9190.03%
2019/08/262299.262499.6396.50-214,827-0.01%
2019/08/2323100.4516102.28102.50714,4860.05%
2019/08/222491.922192.2895.00313,9370.02%
2019/08/212583.183583.9986.40-1013,830-0.07%
2019/08/201785.491886.2483.60-113,650-0.01%
2019/08/19783.91884.3084.00-113,465-0.01%
2019/08/16883.11983.4884.00-113,304-0.01%
2019/08/152181.662083.1482.60113,1380.01%
2019/08/144381.533981.9383.00412,9230.03%
2019/08/139076.882075.8978.807012,6240.55%
2019/08/122771.781172.2173.101612,1240.13%
2019/08/083168.854267.4269.30-1111,526-0.10%
2019/08/071263.491063.4063.00211,2830.02%
2019/08/05259.5000.0059.50211,1450.02%
2019/08/02961.071761.7160.90-811,223-0.07%
2019/08/011164.95664.2063.90511,1520.04%
2019/07/31161.10262.2562.90-111,202-0.01%
2019/07/30258.95859.3158.80-611,277-0.05%
2019/07/2900.00863.2862.90-811,281-0.07%
2019/07/261063.501263.1562.80-211,471-0.02%
2019/07/25862.69462.6362.80411,3850.04%
2019/07/24662.07662.2262.60011,3300.00%
2019/07/23762.61661.8861.10111,2310.01%
2019/07/22258.90159.5059.50110,9770.01%
2019/07/19357.97457.7057.60-110,913-0.01%
2019/07/18357.47157.8057.30210,8680.02%
2019/07/17459.6300.0059.10410,7960.04%
2019/07/162163.082062.4461.50110,7080.01%
2019/07/12663.07163.7063.00510,6280.05%
2019/07/11363.07363.0362.90010,8410.00%
2019/07/10160.70461.4361.50-311,154-0.03%
2019/07/09360.0700.0059.80311,1510.03%
2019/07/081162.41661.7262.00511,5350.04%
2019/07/05463.25663.0762.50-211,722-0.02%
2019/07/04261.50262.5061.30011,7450.00%
2019/07/03564.80165.6063.20411,9910.03%
2019/07/02365.401466.0464.80-1112,050-0.09%
2019/07/011564.572264.8764.80-712,119-0.06%
2019/06/281062.55662.0261.80412,2190.03%
2019/06/27762.61562.0062.00212,3990.02%
2019/06/26961.481561.5762.70-612,304-0.05%
2019/06/252062.211962.5461.20112,1280.01%
2019/06/24360.33261.0061.10111,9200.01%
2019/06/214562.904462.1961.10111,8470.01%
2019/06/202061.711861.7363.40211,6150.02%
2019/06/19959.52659.3058.50311,3690.03%
2019/06/18558.48457.6056.70111,2340.01%
2019/06/171159.07559.0460.10611,2310.05%
2019/06/1400.00158.3058.70-111,073-0.01%
2019/06/13558.48258.8058.00310,9570.03%
2019/06/1200.00757.5759.00-710,794-0.06%
2019/06/111057.41757.3157.50310,5540.03%
2019/06/10653.22653.5554.80010,0590.00%
2019/06/06448.702348.1749.90-199,846-0.19%
2019/06/052848.20648.9148.15229,7300.23%
2019/06/0400.00247.9046.80-29,586-0.02%
2019/06/03148.0000.0046.9019,6170.01%
2019/05/31348.27248.6548.7019,7430.01%
2019/05/30146.55147.2047.2009,5990.00%
2019/05/29146.75245.9846.30-19,596-0.01%
2019/05/281046.11946.4047.5019,6270.01%
2019/05/27248.6300.0046.7529,7340.02%
2019/05/242148.742049.0548.9019,8610.01%
2019/05/232147.50146.9547.50209,7290.21%
2019/05/22251.10450.5849.35-29,720-0.02%
2019/05/212448.764649.1450.70-229,634-0.23%
2019/05/202348.02148.0047.90229,4790.23%
2019/05/17252.75454.2550.50-29,331-0.02%
2019/05/162456.602354.9054.5019,2020.01%
2019/05/15755.911356.5557.50-69,122-0.07%
2019/05/142951.682551.7355.5048,9260.04%
2019/05/1300.00152.8052.10-18,773-0.01%
2019/05/102252.182052.6054.0028,7880.02%
2019/05/092053.902054.3054.3008,6640.00%
2019/05/083955.213955.5557.5008,6340.00%
2019/05/072755.612155.5255.0068,4050.07%
2019/05/062659.402459.5658.6028,1980.02%
2019/05/033061.672862.1462.5028,0440.02%
2019/05/02363.20762.7063.60-47,822-0.05%
2019/04/3000.00261.9062.00-27,819-0.03%
2019/04/29158.7000.0058.7017,8620.01%
2019/04/2600.00259.5061.30-27,920-0.03%
2019/04/25260.6000.0060.0027,9810.03%
2019/04/24161.0000.0061.0018,0740.01%
2019/04/2300.00158.0058.50-18,183-0.01%
2019/04/22160.5000.0060.8018,4900.01%
2019/04/19161.3000.0060.7018,7040.01%
2019/04/18464.48162.9063.8039,0060.03%
2019/04/173562.215262.5966.90-179,317-0.18%
2019/04/166061.044061.4462.00209,3350.21%
2019/04/15158.601756.1058.60-168,995-0.18%
2019/04/122350.904751.3553.30-248,983-0.27%
2019/04/112351.311850.5649.4058,6340.06%
2019/04/1010748.439347.9248.35148,4120.17% 大買/
2019/04/0911148.5911448.8249.60-38,328-0.04% 大買/大賣/
2019/04/086045.525246.4648.1588,0860.10%
2019/04/0300.00644.0443.80-68,052-0.07%
2019/04/022242.235142.6443.55-298,075-0.36%
2019/04/014039.536239.3639.70-228,016-0.27%
2019/03/29836.81236.1036.1067,9440.08%
2019/03/28237.20437.0036.30-28,027-0.02%
2019/03/271236.66637.0537.0568,1190.07%
2019/03/254135.4400.0035.30418,4460.49%
2019/03/221537.781337.9336.5528,6690.02%
2019/03/2100.001036.9536.95-108,582-0.12%
2019/03/201936.21835.6535.55118,6190.13%
2019/03/19434.80434.6134.3008,5130.00%
2019/03/1400.00134.0033.45-18,413-0.01%
2019/03/11134.1500.0034.1018,4270.01%
2019/03/0700.00134.0033.40-18,379-0.01%
2019/03/06936.2700.0035.0098,2680.11%
2019/03/05735.31734.9334.9008,0600.00%
2019/03/0400.00134.9035.00-18,032-0.01%
2019/02/271036.251035.4035.5007,9760.00%
2019/02/26338.12438.4836.00-17,885-0.01%
2019/02/25636.49136.2037.5057,6090.07%
2019/02/22134.1500.0034.1017,3410.01%
2019/02/1800.00733.3234.20-77,134-0.10%
2019/02/15233.20133.1533.1517,0800.01%
2019/02/14534.68634.2733.80-17,026-0.01%
2019/02/13133.8000.0033.6016,9300.01%
2019/02/1200.00135.6534.80-16,873-0.01%
2019/02/11535.00435.0935.1016,7730.01%
2019/01/30133.40133.3033.3006,6710.00%
2019/01/29534.181232.8832.70-76,605-0.11%
2019/01/281134.86135.8034.80106,4780.15%
2019/01/25435.20435.3635.2006,3860.00%
2019/01/21235.1000.0035.3026,1190.03%
2019/01/1800.00337.0036.20-36,020-0.05%
2019/01/17136.90636.4036.60-55,891-0.08%
2019/01/1600.00137.3037.25-15,795-0.02%
2019/01/15537.1300.0038.3555,6430.09%
2019/01/141237.381437.2737.15-25,462-0.04%
2019/01/11935.76935.6736.1005,0730.00%
2019/01/10934.86635.0335.8534,7920.06%
2019/01/092335.331735.4534.9064,3900.14%
2019/01/081333.692333.4534.95-103,940-0.25%
2019/01/071231.692332.0131.80-103,550-0.31%
2019/01/04129.00229.0029.50-13,422-0.03%
2019/01/032231.831332.0130.1093,3350.27%
2019/01/02331.4700.0031.7033,1750.09%
2018/12/28231.48231.5031.4003,1220.00%
2018/12/27731.79631.6832.0013,0380.03%
2018/12/264431.16132.4531.20432,9251.47%
2018/12/25233.95334.3532.10-12,824-0.04%
2018/12/243934.914234.9135.25-32,592-0.12%
2018/12/222333.005932.9633.40-362,312-1.56%
2018/12/21831.482330.6231.85-152,188-0.69%
2018/12/20630.4800.0029.8562,0850.29%
2018/12/192131.142331.7931.85-21,952-0.10%
2018/12/181130.99830.7931.0531,7240.17%
2018/12/172130.011230.3029.8091,5320.59%
2018/12/14729.481229.4929.95-51,329-0.38%
2018/12/131028.141428.3128.90-41,149-0.35%
2018/12/12225.206125.8026.30-59938-6.28%
2018/12/07124.65124.9023.9508620.00%
2018/12/05223.60223.9524.2008090.00%
2018/12/0300.00223.0023.00-2773-0.26%
2018/11/1900.00121.4021.45-1762-0.13%
2018/11/16121.2000.0021.1017610.13%
2018/11/0800.00121.0021.00-1762-0.13%
2018/11/06121.4500.0020.9017640.13%
2018/10/17121.05120.7520.7007200.00%
2018/10/08122.50122.4522.1506790.00%
2018/10/04323.5000.0023.2036470.46%
2018/10/03524.57524.6524.1506320.00%
2018/10/01324.73324.1024.3505720.00%
2018/09/28624.05724.0924.35-1511-0.20%
2018/09/27120.80221.7022.70-1392-0.25%
2018/09/26121.7000.0020.6513550.28%
2018/09/21421.88821.9522.20-4331-1.21%
2018/09/20621.68221.9822.0542921.37%
2018/09/06220.0000.0020.0021841.09%
2018/08/2300.00118.4018.35-1158-0.63%
2018/08/2200.00118.3518.30-1158-0.63%
2018/06/2200.00122.2022.35-1131-0.76%
2018/05/1800.00120.1020.10-1107-0.93%
2018/05/11119.802019.7519.80-19119-15.86%
2018/04/2600.002020.2820.15-20129-15.40%
2018/04/1900.00121.7021.25-1127-0.78%
2018/03/222024.0000.0024.102018410.82%
2018/03/2100.00224.0024.00-2183-1.09%
2018/03/161524.9000.0024.85151927.78%
2018/03/141524.8400.0025.00151947.72%
2018/02/01127.1000.0027.2013060.33%
2018/01/24128.0500.0028.0013710.27%
2018/01/04330.1200.0030.0036840.44%
2018/01/03130.0500.0029.5016860.15%
2017/12/15129.40129.0529.0506500.00%
2017/11/0600.00131.7031.60-1543-0.18%
2017/11/01131.9000.0031.8015060.20%
2017/10/3100.00531.0031.50-5495-1.01%
2017/10/2700.00431.4530.35-4473-0.84%
2017/10/251931.4600.0031.60194394.32%
2017/10/20131.95132.1031.7003840.00%
2017/10/191131.8500.0031.90113363.27%
2017/10/182031.5900.0031.45202926.84%
2017/08/1500.00924.4024.30-9148-6.05%
2017/08/11525.55626.3526.25-1133-0.75%
2017/08/10328.1300.0027.6031312.28%
2017/08/09228.5000.0028.2521331.50%
2017/08/08628.48329.1028.5031382.17%
2017/07/3100.00229.1529.00-2188-1.06%
2017/07/2700.00229.0028.80-2192-1.04%
2017/07/2600.00228.7528.90-2192-1.04%
2017/07/25228.2500.0028.4521951.03%
2017/07/24228.5500.0028.2521981.01%
2017/07/21228.7000.0028.6022001.00%
2017/07/18229.0500.0029.0522040.98%
泰碩 相關文章