奇偶 (3356)-元大-斗六券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.7
漲跌
▼1.0
漲幅
-1.80%
成交量
270張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	54.90	0	0.00	54.80	0.1	770	0.01%
2024/12/16	2.2	55.40	0.5	56.50	54.90	1.7	854	0.20%
2024/12/12	0.7	57.40	0	0.00	57.20	0.7	871	0.08%
2024/12/11	0	0.00	9	57.73	57.50	-9	893	-1.01%
2024/12/05	0.7	59.00	1	58.80	58.80	-0.3	998	-0.03%
2024/11/28	0	56.30	0	0.00	56.30	0	1,030	0.00%
2024/11/27	5	58.14	0	0.00	57.90	5	1,036	0.48%
2024/11/26	0.8	59.80	0	0.00	59.70	0.8	1,049	0.07%
2024/11/25	0	60.30	2	60.40	60.30	-2	1,063	-0.19%
2024/11/11	3.4	63.46	0	0.00	63.50	3.4	1,237	0.28%
2024/10/30	8	62.40	0	0.00	62.10	8	1,236	0.65%
2024/10/25	2	64.05	0	0.00	64.20	2	1,204	0.17%
2024/10/24	5	65.18	0	0.00	64.60	5	1,205	0.41%
2024/10/22	5	67.76	11	68.30	68.20	-6	1,173	-0.51%
2024/10/21	1	65.00	0	0.00	65.30	1	1,104	0.09%
2024/10/18	2	65.20	3	65.20	64.20	-1	1,104	-0.09%
2024/10/17	0	0.00	4	63.10	63.00	-4	1,079	-0.37%
2024/10/15	10	61.70	0	61.70	61.60	10	1,097	0.91%
2024/10/11	0	0.00	2	61.10	60.70	-2	1,113	-0.18%
2024/10/08	0	0.00	0.1	63.20	62.20	-0.1	1,201	0.00%
2024/10/07	0.1	63.60	0	0.00	63.00	0.1	1,238	0.00%
2024/09/30	3	60.80	0	0.00	60.40	3	1,390	0.22%
2024/09/12	4	60.80	0	0.00	60.00	4	1,676	0.24%
2024/09/11	1	61.80	7	60.70	60.50	-6	1,678	-0.36%
2024/09/06	0.3	67.50	0	0.00	67.50	0.3	1,725	0.02%
2024/09/04	0	0.00	2	65.20	66.80	-2	1,848	-0.11%
2024/09/02	11	71.36	6	70.80	70.80	5	1,932	0.26%
2024/08/30	6	70.67	7	69.83	70.60	-1	2,158	-0.05%
2024/08/28	1	67.00	0	0.00	66.90	1	2,435	0.04%
2024/08/26	1	67.40	0	0.00	66.60	1	2,567	0.04%
2024/08/21	1	68.60	1	68.30	67.70	0	2,858	0.00%
2024/08/19	1	66.80	10	66.90	66.60	-9	3,024	-0.30%
2024/08/15	0	0.00	2	64.40	64.50	-2	3,239	-0.06%
2024/08/14	0	0.00	1	64.80	64.50	-1	3,272	-0.03%
2024/08/13	1	63.60	0	0.00	63.90	1	3,300	0.03%
2024/08/09	30	62.23	30	63.30	62.90	0	3,483	0.00%
2024/08/08	2	60.15	2	60.70	61.20	0	3,509	0.00%
2024/08/06	0	0.00	3	54.00	54.20	-3	4,128	-0.07%
2024/08/05	0	0.00	5	56.30	56.30	-5	4,266	-0.12%
2024/07/29	0	64.00	0	0.00	61.70	0	4,460	0.00%
2024/07/19	2.1	67.98	1	67.10	67.20	1.1	4,441	0.02%
2024/07/18	1	69.90	0	0.00	70.10	1	4,439	0.02%
2024/07/17	0	0.00	2	71.50	71.20	-2	4,437	-0.05%
2024/07/16	0	0.00	6	70.52	70.40	-6	4,427	-0.14%
2024/07/15	9	68.91	0	0.00	68.70	9	4,443	0.20%
2024/07/11	6	69.57	3	70.00	70.30	3	4,459	0.07%
2024/07/08	0.3	74.87	0	0.00	73.70	0.3	4,406	0.01%
2024/07/05	0	0.00	0.5	73.40	73.10	-0.5	4,356	-0.01%
2024/07/04	0	0.00	1	72.00	74.00	-1	4,359	-0.02%
2024/07/03	0	0.00	1	71.10	70.90	-1	4,325	-0.02%
2024/07/02	0	0.00	7	72.11	70.90	-7	4,319	-0.16%
2024/07/01	5	71.00	12	71.49	71.10	-7	4,326	-0.16%
2024/06/28	1	68.20	2	68.50	68.00	-1	4,346	-0.02%
2024/06/26	2	68.20	0	0.00	68.00	2	4,442	0.05%
2024/06/24	6	69.80	2	69.50	69.40	4	4,446	0.09%
2024/06/21	1	70.80	0	0.00	71.40	1	4,445	0.02%
2024/06/20	2	71.05	10	71.20	71.20	-8	4,430	-0.18%
2024/06/19	2.5	71.44	2	72.00	72.40	0.5	4,386	0.01%
2024/06/17	5	67.60	0	0.00	67.70	5	4,316	0.12%
2024/06/14	3	70.00	5	68.60	68.70	-2	4,330	-0.05%
2024/06/13	2	69.40	10	68.80	70.50	-8	4,326	-0.18%
2024/06/12	13	66.95	7	66.97	66.10	6	4,307	0.14%
2024/06/11	0	0.00	1	71.70	71.10	-1	4,292	-0.02%
2024/06/06	3	71.50	63.1	71.74	72.50	-60.1	4,300	-1.40%
2024/06/05	4	71.75	6	73.44	73.40	-2	4,284	-0.05%
2024/06/04	41.1	75.88	3	74.77	75.40	38.1	4,066	0.94%
2024/06/03	1	72.50	1	72.20	72.80	0	3,902	0.00%
2024/05/31	2	69.10	0	0.00	67.50	2	3,836	0.05%
2024/05/30	4	69.28	4.2	68.68	67.70	-0.2	3,846	-0.01%
2024/05/29	39	71.14	5.3	69.20	69.60	33.7	4,084	0.83%
2024/05/28	3.5	67.24	4	66.03	67.50	-0.6	4,004	-0.01%
2024/05/27	5	64.42	1	64.30	64.30	4	3,924	0.10%
2024/05/23	12.1	66.07	7	65.66	64.60	5.1	3,849	0.13%
2024/05/22	5	65.94	9	67.87	66.50	-4	3,716	-0.11%
2024/05/21	1	66.10	6	66.20	65.70	-5	3,590	-0.14%
2024/05/20	3	64.77	1	64.11	65.00	2	3,478	0.06%
2024/05/17	0	0.00	0.1	64.70	63.70	-0.1	3,447	0.00%
2024/05/16	1	65.40	6.1	63.77	63.70	-5.1	3,442	-0.15%
2024/05/15	8	65.29	4.2	65.13	64.40	3.8	3,376	0.11%
2024/05/14	2	64.50	8	63.34	63.50	-6	3,249	-0.18%
2024/05/13	7	63.46	5.1	64.22	64.00	1.9	3,199	0.06%
2024/05/10	53.1	65.84	46.3	65.27	65.60	6.7	3,082	0.22%
2024/05/09	5	62.00	18.2	63.52	63.90	-13.2	2,516	-0.53%
2024/05/08	5	58.02	1	58.50	58.10	4	2,345	0.17%
2024/05/07	2	57.90	3	58.43	58.80	-1	2,321	-0.04%
2024/05/06	13	57.58	19.3	57.91	57.60	-6.3	2,280	-0.28%
2024/05/03	1	53.60	0	0.00	54.00	1	2,208	0.05%
2024/05/02	1	53.40	1	52.80	54.00	0	2,202	0.00%
2024/04/30	1	54.20	2	53.55	53.60	-1	2,196	-0.05%
2024/04/29	0	0.00	0	53.90	53.30	0	2,185	0.00%
2024/04/26	1	53.00	0.2	53.57	53.00	0.9	2,178	0.04%
2024/04/25	2	52.50	0	0.00	52.80	2	2,172	0.09%
2024/04/24	1	54.20	0	53.90	54.00	1	2,157	0.04%
2024/04/23	0	52.40	1	53.20	52.60	-1	2,138	-0.04%
2024/04/19	4	52.25	0	0.00	51.60	4	2,121	0.19%
2024/04/17	0	54.10	0	0.00	53.90	0	2,075	0.00%
2024/04/16	0	0.00	2	51.50	51.80	-2	2,050	-0.10%
2024/04/15	1	55.70	8	56.03	55.40	-7	2,005	-0.35%
2024/04/12	6	54.62	6	56.02	55.30	0	1,983	0.00%
2024/04/11	8	54.85	4	54.50	54.50	4	1,962	0.21%
2024/04/10	14	56.51	1	57.10	55.70	13	1,938	0.67%
2024/04/09	4	55.75	2	57.00	56.90	2	1,891	0.11%
2024/04/08	2	55.00	11	55.85	55.50	-9	1,860	-0.48%
2024/04/03	5	56.46	1	57.20	55.80	4	1,840	0.22%
2024/04/02	9	56.32	0	0.00	56.30	9	1,804	0.50%
2024/04/01	0	0.00	10.1	54.39	55.50	-10.1	1,721	-0.58%
2024/03/29	5	51.96	0	52.00	52.00	5	1,610	0.31%
2024/03/28	1	52.40	1	52.70	52.60	0	1,602	0.00%
2024/03/27	2	52.80	7	52.87	53.10	-5	1,595	-0.31%
2024/03/25	1	51.50	0	0.00	51.20	1	1,556	0.06%
2024/03/22	6	52.18	0	0.00	52.00	6	1,566	0.38%
2024/03/21	1	52.30	0	0.00	52.70	1	1,601	0.06%
2024/03/20	0.1	52.65	2	53.60	52.20	-1.9	1,586	-0.12%
2024/03/19	5.1	53.00	4	52.90	52.60	1.1	1,563	0.07%
2024/03/18	0	53.60	2	53.70	53.90	-2	1,529	-0.13%
2024/03/15	1	53.50	3	54.07	53.70	-2	1,507	-0.13%
2024/03/14	14	54.21	16	53.61	52.80	-2	1,454	-0.14%
2024/03/13	2	52.95	5	52.66	52.50	-3	1,369	-0.22%
2024/03/12	2	52.00	3	52.33	52.20	-1	1,306	-0.08%
2024/03/11	5	51.98	3	52.00	51.90	2	1,268	0.16%
2024/03/08	5	51.00	5	50.10	50.00	0	1,216	0.00%
2024/03/07	0	0.00	11	50.01	50.70	-11	1,172	-0.94%
2024/03/06	16	51.20	5	50.98	50.50	11	1,136	0.97%
2024/03/05	1	49.10	2	48.93	49.75	-1	1,083	-0.09%
2024/03/04	8	51.46	2	52.95	50.00	6	1,023	0.59%
2024/03/01	1	46.90	12	47.02	50.30	-11	704	-1.56%
2024/02/29	1	45.80	1	45.70	45.80	0	591	0.00%
2024/02/26	0	0.00	1	44.80	44.50	-1	591	-0.17%
2024/02/23	0	0.00	1	45.35	44.50	-1	623	-0.16%
2024/02/20	2	45.50	3	44.67	45.00	-1	650	-0.15%
2024/02/19	1	45.85	1	45.70	45.40	0	644	0.00%
2024/01/26	2	42.98	2	44.35	43.25	0	571	0.00%
2024/01/24	0	0.00	10	41.80	41.90	-10	532	-1.88%
2024/01/22	2	41.30	0	0.00	41.45	2	537	0.37%
2024/01/19	2	41.00	0	0.00	40.95	2	541	0.37%
2024/01/16	4	41.58	0	0.00	41.60	4	547	0.73%
2024/01/12	1	42.00	0	0.00	41.55	1	554	0.18%
2024/01/11	7	41.79	0	0.00	42.00	7	556	1.26%
2024/01/09	1	43.00	0	0.00	42.60	1	559	0.18%