上詮 (3363)-元大-斗六券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
236.5
漲跌
▲2.0
漲幅
+0.85%
成交量
4,710張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	232.00	5	233.10	236.50	-1	9,145	-0.01%
2024/12/16	8.2	234.24	5.3	235.34	234.50	2.9	9,261	0.03%
2024/12/13	6	243.67	10	242.00	244.50	-4	9,093	-0.04%
2024/12/12	15	240.13	18.4	238.67	234.00	-3.4	8,827	-0.04%
2024/12/06	0	0.00	1	220.00	222.00	-1	8,874	-0.01%
2024/12/05	0	0.00	1	219.00	222.00	-1	8,946	-0.01%
2024/12/04	1	214.50	0	0.00	220.50	1	9,048	0.01%
2024/12/03	0	0.00	1	209.50	210.50	-1	9,243	-0.01%
2024/11/29	1	202.00	0	0.00	207.00	1	9,617	0.01%
2024/11/28	0	0.00	1	197.00	196.50	-1	9,817	-0.01%
2024/11/27	16	216.19	12	216.79	210.00	4	10,131	0.04%
2024/11/26	4.1	219.89	1	214.53	213.50	3.1	10,177	0.03%
2024/11/25	2	216.29	3.2	222.75	226.50	-1.2	10,003	-0.01%
2024/11/22	3	213.33	2	214.47	206.00	1	10,001	0.01%
2024/11/21	2.1	210.97	3	210.17	211.00	-0.9	10,164	-0.01%
2024/11/20	6	213.57	5	212.70	213.00	1	10,108	0.01%
2024/11/19	2	194.50	2	196.50	202.00	0	10,049	0.00%
2024/11/18	1	190.50	0	0.00	184.00	1	10,132	0.01%
2024/11/04	9.1	216.92	3	217.17	213.00	6.1	11,021	0.06%
2024/11/01	3	211.17	2	212.00	207.00	1	10,802	0.01%
2024/10/30	1	206.50	0	0.00	209.00	1	10,800	0.01%
2024/10/29	20.1	207.44	24	208.38	207.50	-4	10,821	-0.04%
2024/10/28	3.3	214.75	5	214.50	211.00	-1.7	10,592	-0.02%
2024/10/25	1	237.00	0	0.00	233.50	1	10,372	0.01%
2024/10/24	2.3	239.36	0	0.00	234.00	2.3	10,358	0.02%
2024/10/23	0	0.00	2	251.00	250.00	-2	10,321	-0.02%
2024/10/22	3	244.17	0	0.00	244.50	3	10,296	0.03%
2024/10/21	2	242.50	1.5	244.96	243.50	0.5	10,300	0.01%
2024/10/17	1	235.98	0	0.00	235.00	1	10,266	0.01%
2024/10/16	1.2	232.80	20	229.00	237.00	-18.8	10,249	-0.18%
2024/10/15	1.3	243.06	0	0.00	239.00	1.3	10,213	0.01%
2024/10/14	0	0.00	3.1	248.47	249.50	-3.1	10,403	-0.03%
2024/10/11	28.1	247.73	30	248.68	246.00	-1.9	10,684	-0.02%
2024/10/09	54	249.23	50.5	250.31	247.50	3.5	10,665	0.03%
2024/10/08	19	228.24	23	224.60	234.50	-4	10,052	-0.04%
2024/10/07	34	206.05	18.1	208.43	213.50	15.9	9,474	0.17%
2024/10/04	8	191.38	7	193.64	194.50	1	9,129	0.01%
2024/10/01	12.1	188.29	11.1	188.55	191.50	1	8,834	0.01%
2024/09/30	0	0.00	5	178.60	178.00	-5	8,443	-0.06%
2024/09/27	7.2	185.37	4	178.25	175.50	3.2	8,292	0.04%
2024/09/26	4	188.90	6.1	189.73	194.50	-2.1	7,843	-0.03%
2024/09/25	11	186.55	8	183.31	185.00	3	7,654	0.04%
2024/09/24	2	182.75	6	183.08	186.50	-4	7,345	-0.05%
2024/09/23	3	183.00	3	178.83	176.50	0	7,091	0.00%
2024/09/20	9	180.17	5.1	178.41	178.50	3.9	6,942	0.06%
2024/09/19	4	178.00	4	179.73	181.50	0	6,825	0.00%
2024/09/18	3	170.18	3	176.33	177.00	0	6,488	0.00%
2024/09/16	2	162.75	3	163.17	161.00	-1	6,461	-0.02%
2024/09/13	8	165.00	7	159.51	162.50	1	6,745	0.01%
2024/09/12	5	165.00	5	162.20	169.50	0	6,960	0.00%
2024/09/11	1	164.50	1	157.00	157.00	0	7,075	0.00%
2024/09/10	1	168.50	1	164.50	164.50	0	7,190	0.00%
2024/09/09	10	170.79	10	164.35	166.00	0	7,218	0.00%
2024/09/06	1	171.50	8	172.75	171.00	-7	7,380	-0.09%
2024/09/05	3	174.33	2	172.00	171.50	1	7,629	0.01%
2024/09/04	1	174.04	4	168.41	174.50	-3	7,555	-0.04%
2024/09/03	8.1	190.04	6	183.67	182.00	2.1	7,381	0.03%
2024/09/02	7	187.07	8.2	186.03	187.50	-1.2	7,193	-0.02%
2024/08/30	4	189.38	8	188.37	189.00	-4	7,032	-0.06%
2024/08/29	17	187.38	19.1	186.51	189.50	-2.1	6,838	-0.03%
2024/08/28	6.1	178.94	6	177.92	177.00	0.1	6,530	0.00%
2024/08/27	1	170.00	3.1	172.68	173.00	-2.1	6,306	-0.03%
2024/08/26	1	172.50	1	169.60	168.50	0	6,284	0.00%
2024/08/23	7	171.19	7	170.36	172.00	0	6,197	0.00%
2024/08/22	2	165.25	1.1	163.95	164.00	1	5,995	0.02%
2024/08/21	1.1	166.57	1.2	167.82	165.50	-0.2	6,234	0.00%
2024/08/20	3.2	162.57	4	164.13	162.00	-0.8	6,494	-0.01%
2024/08/19	1	152.00	1	161.00	161.50	0	6,866	0.00%
2024/08/16	1	147.50	1	152.00	153.00	0	7,001	0.00%
2024/08/15	0	0.00	1	148.50	146.00	-1	7,015	-0.01%
2024/08/14	0	0.00	0.1	145.00	147.00	-0.1	7,122	0.00%
2024/08/13	0.1	143.00	1	146.50	144.50	-1	7,320	-0.01%
2024/08/12	17	140.06	15	140.60	139.00	2	8,217	0.02%
2024/08/09	7	148.29	6	149.99	144.00	1	8,562	0.01%
2024/08/08	0	151.50	0.1	148.00	147.50	0	8,971	0.00%
2024/08/07	1.1	140.71	1	143.50	145.00	0.1	9,257	0.00%
2024/08/06	0	133.00	0	0.00	132.00	0	9,403	0.00%
2024/08/05	0	140.00	0	0.00	139.50	0	9,457	0.00%
2024/08/02	1	164.49	0	0.00	154.50	1	9,838	0.01%
2024/08/01	1	175.50	1	171.50	171.50	0	10,449	0.00%
2024/07/29	0	0.00	2	158.00	157.00	-2	11,175	-0.02%
2024/07/18	1	164.50	0	164.50	165.50	1	12,934	0.01%
2024/07/15	9.2	178.73	8	180.25	170.00	1.2	13,162	0.01%
2024/07/12	18.1	180.82	11	184.42	178.50	7	13,072	0.05%
2024/07/11	22.1	182.56	24.2	186.03	194.50	-2.1	12,830	-0.02%
2024/07/10	3.1	172.06	5.1	174.23	177.00	-2	12,493	-0.02%
2024/07/09	14	160.86	15.1	162.80	161.00	-1.1	12,373	-0.01%
2024/07/08	3.1	156.49	5	161.20	157.00	-1.9	12,317	-0.02%
2024/07/04	0	0.00	6	160.92	163.50	-6	12,633	-0.05%
2024/06/25	2	143.50	4	143.00	146.00	-2	13,396	-0.01%
2024/06/24	1	149.00	0	0.00	149.00	1	13,445	0.01%
2024/06/21	12.2	162.55	4	164.13	160.50	8.2	13,559	0.06%
2024/06/20	8.1	166.37	11.2	167.36	167.50	-3.1	13,452	-0.02%
2024/06/19	5.1	158.08	9	161.72	158.50	-4	13,201	-0.03%
2024/06/18	3	156.17	6.2	156.53	157.50	-3.2	13,033	-0.02%
2024/06/17	7.2	155.41	15	157.40	153.50	-7.9	12,866	-0.06%
2024/06/14	13	155.31	0	0.00	152.50	13	12,729	0.10%
2024/06/13	8	159.88	14.1	162.21	159.00	-6.1	12,605	-0.05%
2024/06/12	15.1	161.17	17	161.29	156.50	-2	12,358	-0.02%
2024/06/11	3	152.83	1.1	158.36	153.00	1.9	12,093	0.02%
2024/06/07	0	0.00	5.2	154.63	153.50	-5.2	12,149	-0.04%
2024/06/06	0	0.00	6	149.50	149.50	-6	12,166	-0.05%
2024/06/05	6	147.00	0	0.00	147.00	6	12,181	0.05%
2024/06/04	0	0.00	6	145.50	145.50	-6	12,255	-0.05%
2024/06/03	0	0.00	3	149.83	150.00	-3	12,295	-0.02%
2024/05/31	2	143.00	0	0.00	143.00	2	12,307	0.02%
2024/05/30	2.2	142.98	0	0.00	142.00	2.2	12,393	0.02%
2024/05/28	0	0.00	2	152.00	154.00	-2	13,118	-0.02%
2024/05/27	19.1	160.34	6	160.58	155.00	13.1	13,704	0.10%
2024/05/24	18	156.36	19	158.55	156.00	-1	14,156	-0.01%
2024/05/23	23	152.78	27.1	153.92	152.50	-4.1	13,860	-0.03%
2024/05/22	3.1	145.55	9	146.11	150.50	-6	13,901	-0.04%
2024/05/21	12	139.13	11	137.45	137.00	1	13,956	0.01%
2024/05/20	20	138.48	16	138.53	137.00	4	14,411	0.03%
2024/05/17	20	138.75	21	139.33	140.00	-1	14,729	-0.01%
2024/05/16	77.1	151.68	73	152.11	142.50	4.1	15,021	0.03%
2024/05/15	22	141.07	16	143.06	149.00	6	14,415	0.04%
2024/05/14	14.2	138.07	20	138.20	135.50	-5.8	14,150	-0.04%
2024/05/13	22	133.77	25.2	133.92	133.00	-3.1	13,829	-0.02%
2024/05/10	8.1	121.76	10	123.75	127.00	-1.9	13,723	-0.01%
2024/05/09	3.1	133.89	3	130.00	129.50	0.1	14,002	0.00%
2024/05/08	27	133.44	19.1	133.95	132.50	8	13,934	0.06%
2024/05/07	12.1	134.58	9.1	131.90	129.00	3	13,598	0.02%
2024/05/06	11.1	124.93	38.4	127.84	131.00	-27.4	13,013	-0.21%
2024/05/03	31.2	125.66	3	123.21	119.50	28.2	12,728	0.22%
2024/05/02	11	129.41	9.3	128.46	125.00	1.7	12,537	0.01%
2024/04/30	9.2	126.38	7	127.29	127.00	2.2	12,253	0.02%
2024/04/29	7	126.86	35.3	127.24	130.00	-28.3	11,871	-0.24%
2024/04/26	48.2	123.33	16.2	122.99	118.50	32.1	11,566	0.28%
2024/04/25	7	112.71	18.1	114.95	118.00	-11.1	11,028	-0.10%
2024/04/24	2	106.00	7	107.29	107.50	-5	10,862	-0.05%
2024/04/23	0	0.00	6	104.00	102.00	-6	10,863	-0.06%
2024/04/22	4	103.61	3	100.33	100.00	1	10,896	0.01%
2024/04/19	5	102.80	3	106.33	105.50	2	10,900	0.02%
2024/04/18	2	109.25	5.1	109.49	109.00	-3.1	10,856	-0.03%
2024/04/17	9	103.89	0	103.00	104.00	9	10,821	0.08%
2024/04/16	5	101.60	2	100.30	99.60	3	10,733	0.03%
2024/04/15	8.3	111.75	4	110.01	109.00	4.3	10,632	0.04%
2024/04/12	6.2	108.29	3.1	109.65	108.00	3.2	10,523	0.03%
2024/04/11	3.2	109.08	3.1	106.52	107.00	0.1	10,422	0.00%
2024/04/10	3.1	112.19	5.1	111.79	114.00	-2	10,238	-0.02%
2024/04/09	6.1	105.70	11	106.32	104.00	-5	9,966	-0.05%
2024/04/08	2	101.00	1.1	101.48	101.00	1	9,785	0.01%
2024/04/03	8.1	102.96	5	103.90	103.50	3.1	9,773	0.03%
2024/04/02	8.1	105.76	4.1	103.52	102.50	4.1	9,695	0.04%
2024/04/01	1.1	103.98	3	101.78	105.50	-2	9,453	-0.02%
2024/03/29	1	97.20	0	0.00	96.20	1	9,387	0.01%
2024/03/28	3	99.00	1	97.80	96.80	2	9,352	0.02%
2024/03/26	2.1	103.61	3	101.00	101.00	-0.9	9,242	-0.01%
2024/03/25	1	113.96	2.1	115.50	112.00	-1	9,114	-0.01%
2024/03/22	1	113.44	0	0.00	113.00	1	9,088	0.01%
2024/03/21	5.1	115.58	2	113.27	113.50	3	9,029	0.03%
2024/03/20	1.2	119.41	0	0.00	119.00	1.2	8,919	0.01%
2024/03/18	1	117.62	1	123.50	126.00	0	9,006	0.00%
2024/03/15	1	117.49	0	0.00	118.00	1	9,114	0.01%
2024/03/14	1.3	117.30	0	0.00	116.50	1.3	9,245	0.01%
2024/03/13	1	124.75	0.6	130.59	125.00	0.5	9,266	0.01%
2024/03/12	1.4	133.48	0.5	133.50	133.50	0.9	9,247	0.01%
2024/03/11	1	121.00	0.1	120.50	121.50	1	9,277	0.01%
2024/03/08	2.1	118.91	0	0.00	120.50	2.1	9,322	0.02%
2024/03/07	0.1	125.50	0.1	131.00	124.00	0	9,391	0.00%
2024/03/06	2.9	123.55	0.1	125.00	125.50	2.8	9,681	0.03%
2024/03/04	1.1	123.07	2	125.51	123.00	-1	10,165	-0.01%
2024/03/01	3	120.49	1.1	124.55	120.50	1.9	9,785	0.02%
2024/02/29	26.1	121.78	23.1	122.78	121.00	3	9,544	0.03%
2024/02/27	29.1	116.25	35.2	117.98	121.50	-6.1	8,984	-0.07%
2024/02/26	0	0.00	4.2	109.43	110.50	-4.2	8,386	-0.05%
2024/02/23	4.2	98.45	11.5	97.60	100.50	-7.3	8,555	-0.09%
2024/02/22	8	93.34	7.1	92.80	91.80	1	8,232	0.01%
2024/02/21	21.1	91.91	27.2	92.78	92.20	-6.1	8,053	-0.08%
2024/02/20	12.2	92.63	42	92.68	88.60	-29.9	7,592	-0.39%
2024/02/19	50.1	90.48	22.1	90.69	89.90	28.1	7,273	0.39%
2024/02/16	23.1	82.90	33	84.43	86.20	-10	6,997	-0.14%
2024/02/15	6	78.32	8	78.09	78.40	-2	6,686	-0.03%
2024/02/05	14	76.45	13.1	77.60	77.40	1	6,560	0.01%
2024/02/02	18.1	77.37	21.1	77.37	77.30	-3.1	6,490	-0.05%
2024/02/01	52.1	76.70	44.1	77.81	77.90	8	6,290	0.13%
2024/01/31	2	73.50	3.1	72.95	72.90	-1.1	5,915	-0.02%
2024/01/30	2.1	72.73	0	73.55	72.10	2	5,894	0.03%
2024/01/29	6.1	72.47	14.1	73.03	73.40	-8	5,898	-0.14%
2024/01/26	0	69.80	6.2	69.90	69.90	-6.1	5,862	-0.10%
2024/01/25	0.2	71.57	2	71.90	70.20	-1.8	5,974	-0.03%
2024/01/24	0	0.00	0	72.10	72.30	0	6,039	0.00%
2024/01/23	13.1	74.19	8	73.51	71.40	5.1	6,114	0.08%
2024/01/22	1	72.00	3	71.60	71.50	-2	6,031	-0.03%
2024/01/19	10	71.46	1	72.60	70.80	9	6,172	0.15%
2024/01/18	2.1	71.43	16	72.20	72.00	-13.9	6,482	-0.21%
2024/01/17	0.4	73.70	4	73.50	72.80	-3.7	6,599	-0.06%
2024/01/16	0.1	73.20	5	72.30	72.60	-5	6,792	-0.07%
2024/01/15	5	71.42	3	72.30	72.00	2	6,817	0.03%
2024/01/12	8	69.20	8	69.10	68.50	0	6,936	0.00%
2024/01/11	1	69.80	2.1	70.64	70.90	-1.1	7,066	-0.01%
2024/01/10	1	67.60	0	0.00	66.30	1	7,156	0.01%
2024/01/09	11.1	66.54	1	67.00	67.20	10.1	7,459	0.13%
2024/01/04	1	67.40	1	67.50	67.40	0	8,425	0.00%
2024/01/03	4	68.85	3	68.00	67.80	1	8,525	0.01%
2024/01/02	10	70.14	0	0.00	69.10	10	8,652	0.12%
2023/12/29	5	67.68	3	68.23	69.30	2	9,084	0.02%
2023/12/28	1	69.50	1	68.73	68.50	0	9,241	0.00%
2023/12/26	0	0.00	0	69.33	69.80	0	9,737	0.00%
2023/12/25	2	69.60	1	68.60	68.50	1	9,900	0.01%
2023/12/22	2	70.20	1	70.20	70.00	1	10,147	0.01%
2023/12/21	3.1	70.00	1	70.20	70.00	2.1	10,412	0.02%
2023/12/20	1.5	70.19	4	70.30	70.60	-2.5	11,362	-0.02%
2023/12/19	1	69.90	10	69.83	69.80	-9	11,773	-0.08%
2023/12/18	2	70.10	1	70.11	70.10	1	11,854	0.01%
2023/12/15	3.1	70.26	2	69.40	69.40	1.1	11,969	0.01%
2023/12/14	4	71.40	1	70.63	70.60	3	12,164	0.02%
2023/12/13	19	72.86	13	73.79	71.60	6	12,426	0.05%
2023/12/12	4.1	74.05	4	74.33	73.70	0.1	13,239	0.00%
2023/12/11	2	74.65	5.2	75.85	76.00	-3.2	13,557	-0.02%
2023/12/08	3	74.50	3	74.73	74.40	0	13,789	0.00%
2023/12/07	3	74.57	1	73.00	73.00	2	13,944	0.01%
2023/12/06	4	75.53	4	74.90	75.00	0	14,236	0.00%
2023/12/05	2	72.70	1	74.70	74.70	1	14,592	0.01%
2023/12/04	2.1	76.19	3.1	75.02	74.00	-1	15,152	-0.01%
2023/12/01	1	77.60	3	79.07	77.90	-2	15,238	-0.01%
2023/11/30	35	77.49	47.4	77.27	78.40	-12.4	15,020	-0.08%
2023/11/29	22	77.77	15	77.87	76.40	7	14,834	0.05%
2023/11/28	27.3	74.48	27.1	72.28	74.20	0.2	14,510	0.00%
2023/11/27	1	71.00	1	71.70	71.40	0	14,450	0.00%
2023/11/24	0	72.15	0	0.00	71.90	0	14,438	0.00%
2023/11/22	37	73.81	45	73.42	74.50	-8	14,317	-0.06%
2023/11/21	7	73.19	4	74.03	71.70	3	14,140	0.02%
2023/11/20	2	73.05	2	71.40	70.90	0	13,979	0.00%
2023/11/17	3	72.00	3	72.20	72.30	0	13,935	0.00%
2023/11/16	14	71.74	18.1	71.72	72.50	-4.1	13,943	-0.03%
2023/11/15	27	70.83	37.1	71.74	71.10	-10.1	13,897	-0.07%
2023/11/14	14	66.11	4	67.55	68.10	10	13,738	0.07%
2023/11/13	6	65.13	4	65.03	65.10	2	13,810	0.01%
2023/11/10	22.1	65.40	23	66.33	64.50	-0.9	13,904	-0.01%
2023/11/09	22	68.41	21.4	69.03	67.20	0.6	13,899	0.00%
2023/11/08	2.1	68.50	4.1	70.00	69.30	-2	13,929	-0.01%
2023/11/07	24	68.30	22	68.55	67.70	2	14,026	0.01%
2023/11/06	3	70.43	2	70.31	70.10	1	14,041	0.01%
2023/11/03	9	70.62	11	70.53	69.20	-2	14,089	-0.01%
2023/11/02	5	68.88	6	70.06	70.30	-1	14,226	-0.01%
2023/11/01	4	67.15	2.1	67.71	67.80	2	14,147	0.01%
2023/10/31	5	68.22	2	66.00	66.10	3	14,089	0.02%
2023/10/30	4.2	70.05	7	69.67	69.70	-2.8	14,031	-0.02%
2023/10/27	3	71.23	3	71.10	70.50	0	13,997	0.00%
2023/10/26	6	75.15	3	74.40	72.40	3	13,927	0.02%
2023/10/25	13	74.07	14	73.79	74.00	-1	13,639	-0.01%
2023/10/24	7	70.56	8.2	71.70	73.20	-1.2	13,479	-0.01%
2023/10/23	4	68.10	1	67.60	67.70	3	13,275	0.02%
2023/10/20	10	71.10	5	69.74	69.30	5	13,272	0.04%
2023/10/19	3	72.63	3	73.43	73.60	0	13,124	0.00%
2023/10/18	15	73.79	20	70.81	71.70	-5	13,006	-0.04%
2023/10/17	7.1	78.31	16	80.81	73.00	-8.9	12,919	-0.07%
2023/10/16	19	80.45	20	79.78	78.80	-1	13,153	-0.01%
2023/10/13	25	79.85	15.1	79.07	77.50	9.9	13,256	0.07%
2023/10/12	0	0.00	1.1	76.92	75.70	-1.1	13,003	-0.01%
2023/10/11	2.1	73.64	2	74.10	73.60	0.1	13,523	0.00%
2023/10/06	1.1	75.43	3	76.07	75.50	-1.9	13,847	-0.01%
2023/10/05	34.1	77.62	40.2	77.39	75.90	-6.1	13,944	-0.04%
2023/10/04	7	74.96	5	74.52	74.10	2	13,772	0.01%
2023/10/03	2	75.40	4	75.46	73.50	-2	13,824	-0.01%
2023/10/02	6	76.45	3	78.13	74.80	3	14,013	0.02%
2023/09/28	6	73.63	5	73.26	73.90	1	14,177	0.01%
2023/09/27	5.2	72.17	13	71.92	72.80	-7.8	14,659	-0.05%
2023/09/26	13.4	74.31	10	73.41	72.40	3.4	14,735	0.02%
2023/09/25	58.6	76.22	56.1	76.75	75.00	2.6	14,643	0.02%
2023/09/22	25	72.52	39	72.97	73.80	-14	13,723	-0.10%
2023/09/21	3.1	67.90	3	67.27	67.10	0.1	13,336	0.00%
2023/09/20	7.3	68.83	2	69.10	68.00	5.3	13,325	0.04%
2023/09/19	8	69.28	18	69.13	69.70	-10	13,265	-0.08%
2023/09/18	4.2	68.18	4.1	68.26	69.50	0.1	13,146	0.00%
2023/09/15	28.3	71.65	22	71.08	68.20	6.2	12,889	0.05%
2023/09/14	12	70.77	30.3	73.15	75.00	-18.3	12,152	-0.15%
2023/09/13	14.5	66.59	18.1	66.62	68.20	-3.6	11,823	-0.03%
2023/09/12	4	65.13	4	65.00	64.90	0	11,582	0.00%
2023/09/11	4	64.38	20.1	64.03	66.10	-16.1	11,412	-0.14%
2023/09/08	25.1	63.74	20	63.57	64.00	5.1	11,186	0.05%
2023/09/07	41	63.90	45	64.06	63.70	-4	10,948	-0.04%
2023/09/06	4	57.60	8	59.19	59.70	-4	10,414	-0.04%
2023/09/05	2	49.30	6	51.70	54.30	-4	10,333	-0.04%
2023/09/01	2.2	49.96	0	0.00	49.70	2.2	10,544	0.02%
2023/08/30	4	51.95	1	51.70	51.60	3	11,146	0.03%
2023/08/29	1	51.70	4	52.50	52.00	-3	11,526	-0.03%
2023/08/25	3	55.30	0	0.00	52.30	3	12,144	0.02%
2023/08/24	2.3	58.51	7	59.76	57.00	-4.7	12,540	-0.04%
2023/08/23	2	58.75	3	58.80	58.60	-1	12,786	-0.01%
2023/08/22	4	59.65	2	59.00	59.00	2	13,125	0.02%
2023/08/21	9	60.51	4.1	60.94	60.10	4.9	13,426	0.04%
2023/08/18	6.1	62.03	4	62.35	59.90	2.1	13,614	0.02%
2023/08/17	3	62.07	5	63.24	62.40	-2	13,796	-0.01%
2023/08/16	9	60.96	10	61.19	62.10	-1	14,005	-0.01%
2023/08/15	2	57.50	3	57.87	57.60	-1	14,547	-0.01%
2023/08/14	2	54.75	4	55.25	55.80	-2	14,965	-0.01%
2023/08/11	23	55.42	2	55.60	54.30	21	15,385	0.14%
2023/08/10	3	57.67	16	57.85	57.10	-13	16,034	-0.08%
2023/08/09	4	65.50	3	65.60	63.40	1	16,407	0.01%
2023/08/08	9	72.80	4	73.55	70.40	5	16,441	0.03%
2023/08/07	1	72.50	1	70.20	72.10	0	16,402	0.00%
2023/08/04	5	68.80	0	0.00	68.10	5	16,428	0.03%
2023/07/31	8	71.63	0	0.00	69.90	8	16,594	0.05%
2023/07/28	1	73.50	1	74.00	73.40	0	16,781	0.00%
2023/07/27	1	73.30	0	0.00	72.00	1	16,931	0.01%
2023/07/26	9	76.99	4	77.63	74.00	5	17,472	0.03%
2023/07/25	3	75.60	3	76.50	76.50	0	17,880	0.00%
2023/07/24	0	72.00	18	72.80	71.60	-18	18,140	-0.10%
2023/07/21	18	64.00	0	0.00	70.70	18	18,269	0.10%
2023/07/20	23	65.66	8	65.36	66.00	15	18,266	0.08%
2023/07/19	24	74.28	11.6	74.70	71.10	12.4	18,249	0.07%
2023/07/18	24.6	72.04	53	72.54	71.10	-28.4	17,781	-0.16%
2023/07/17	4	65.03	35	67.18	67.90	-31	17,441	-0.18%
2023/07/14	32	61.02	46	61.27	61.80	-14	17,612	-0.08%
2023/07/13	23	57.27	15	57.65	58.60	8	17,252	0.05%
2023/07/12	5	52.00	3	52.47	53.30	2	16,911	0.01%
2023/07/11	5	52.66	12	52.38	51.50	-7	16,789	-0.04%
2023/07/10	5	51.46	3	50.47	51.50	2	16,715	0.01%
2023/07/07	18	51.05	17	50.55	50.50	1	16,647	0.01%
2023/07/06	16	52.09	7	52.16	51.00	9	16,292	0.06%
2023/07/05	26	51.22	40	51.84	51.50	-14	15,838	-0.09%
2023/07/04	50	46.36	20	47.06	48.75	30	15,182	0.20%
2023/07/03	7	43.99	7	44.43	44.35	0	14,830	0.00%
2023/06/30	3	41.25	0	0.00	41.60	3	14,644	0.02%
2023/06/29	2	41.05	3	41.20	40.80	-1	14,601	-0.01%
2023/06/28	1	42.00	2	40.53	40.15	-1	14,553	-0.01%
2023/06/27	4	41.49	1	40.70	40.65	3	14,459	0.02%
2023/06/26	4	42.61	0	0.00	41.80	4	14,384	0.03%
2023/06/21	5	46.52	0	0.00	45.85	5	14,311	0.03%
2023/06/20	3	48.65	4	48.75	47.25	-1	14,342	-0.01%
2023/06/19	6	47.09	3	47.60	47.95	3	14,177	0.02%
2023/06/16	3	46.90	5	47.13	46.85	-2	14,050	-0.01%
2023/06/15	3	45.68	2	45.50	45.45	1	13,892	0.01%
2023/06/14	0	0.00	6	46.48	45.40	-6	13,824	-0.04%
2023/06/13	7	45.69	6	45.83	46.65	1	13,683	0.01%
2023/06/12	1	43.55	0	0.00	44.00	1	13,478	0.01%
2023/06/09	4	45.41	4	45.60	44.30	0	13,373	0.00%
2023/06/08	7	46.55	4	46.55	45.25	3	13,208	0.02%
2023/06/07	5	47.42	5	47.69	47.85	0	13,019	0.00%
2023/06/06	8	48.07	1	49.40	47.60	7	12,825	0.05%
2023/06/05	16	48.22	25	48.83	48.40	-9	12,521	-0.07%
2023/06/02	17	47.18	23	46.83	46.20	-6	12,097	-0.05%
2023/06/01	15	44.88	26	45.54	46.85	-11	11,669	-0.09%
2023/05/31	5	42.94	3	43.05	42.60	2	11,130	0.02%
2023/05/30	8	43.61	27	44.14	43.30	-19	10,908	-0.17%
2023/05/29	5	41.93	9	42.29	42.70	-4	10,354	-0.04%
2023/05/26	8	41.30	10	41.83	41.10	-2	10,001	-0.02%
2023/05/25	15	40.27	7	41.08	40.05	8	9,558	0.08%
2023/05/24	13	40.21	7	39.59	39.70	6	9,155	0.07%
2023/05/23	17	41.82	11	41.70	41.65	6	8,844	0.07%
2023/05/22	8	41.31	8	42.60	42.70	0	8,522	0.00%
2023/05/19	21	41.41	7	41.07	40.75	14	8,155	0.17%
2023/05/18	24	40.24	39	40.88	42.15	-15	7,461	-0.20%
2023/05/17	9	38.58	6	38.55	38.35	3	6,928	0.04%
2023/05/16	51	37.66	60	38.14	38.25	-9	6,396	-0.14%
2023/05/15	7	34.54	21	35.30	35.05	-14	5,521	-0.25%
2023/05/12	0	0.00	4	32.35	33.15	-4	5,053	-0.08%
2023/05/11	24	30.59	4	31.20	30.15	20	4,901	0.41%
2023/05/10	2	34.25	0	0.00	33.50	2	4,714	0.04%
2023/05/09	2	35.08	5	34.60	34.90	-3	4,638	-0.06%
2023/05/08	2	35.53	4	35.84	34.90	-2	4,548	-0.04%
2023/05/05	1	34.60	1	34.35	34.40	0	4,427	0.00%
2023/05/04	15	34.04	7	34.33	35.00	8	4,335	0.18%
2023/05/03	5	35.04	2	35.10	34.10	3	4,054	0.07%
2023/05/02	51	37.31	21	36.48	35.60	30	3,847	0.78%
2023/04/28	4	34.94	27	38.14	38.80	-23	3,256	-0.71%
2023/04/27	18	34.64	32	35.27	35.30	-14	2,749	-0.51%
2023/04/26	0	0.00	7	32.10	32.10	-7	2,376	-0.29%
2023/04/25	9	29.39	0	0.00	29.20	9	2,189	0.41%
2023/04/24	12	32.23	29	31.84	32.40	-17	2,098	-0.81%
2023/04/21	26	33.17	0	0.00	31.25	26	1,989	1.31%
2023/04/20	13	35.25	46	34.10	34.70	-33	1,908	-1.73%
2023/04/19	6	35.28	2	36.20	34.70	4	1,754	0.23%
2023/04/18	3	34.33	5	35.40	36.20	-2	1,362	-0.15%
2023/04/17	3	32.13	0	0.00	32.95	3	1,035	0.29%
2023/04/14	2	32.80	0	0.00	32.85	2	933	0.21%
2023/04/13	3	33.20	1	33.55	31.70	2	815	0.25%
2023/04/12	2	29.90	47	31.08	31.35	-45	600	-7.50%
2023/04/11	0	0.00	7	28.10	28.50	-7	421	-1.66%
2023/04/10	2	27.70	0	0.00	27.95	2	377	0.53%
2023/04/07	3	26.10	0	0.00	26.85	3	343	0.87%
2023/04/06	0	0.00	7	26.09	26.05	-7	334	-2.09%
2023/03/29	1	25.50	0	0.00	25.60	1	325	0.31%
2023/03/28	4	25.78	0	0.00	25.30	4	323	1.24%
2023/03/24	17	26.08	3.6	27.34	26.50	13.4	305	4.38%
2023/03/23	7	26.90	17.9	27.39	27.40	-10.9	248	-4.37%
2023/03/17	0	24.80	0	0.00	24.00	0	143	0.00%
2023/03/16	0	24.40	0	0.00	23.80	0	146	0.02%
2023/03/14	0	24.45	0	0.00	24.10	0	154	0.00%
2023/03/10	0	24.30	0	0.00	24.25	0	169	0.01%
2023/03/09	2	24.50	0	0.00	24.40	2	190	1.05%
2023/03/08	2	24.60	0	0.00	24.65	2	242	0.83%
2023/02/20	0	24.45	2	24.05	24.40	-2	339	-0.59%
2023/02/15	1	23.80	0	0.00	23.85	1	341	0.29%
2023/02/10	1	23.80	0	0.00	23.75	1	341	0.29%
2023/02/07	0.1	23.70	0	0.00	24.00	0.1	344	0.01%
2023/02/03	1	24.00	0	0.00	24.10	1	342	0.29%
2023/02/01	5	23.40	0	0.00	23.40	5	334	1.49%
2023/01/31	5	23.40	0	0.00	23.35	5	333	1.50%
2023/01/30	4	23.50	0	0.00	23.40	4	332	1.20%
2023/01/17	1	23.05	0	0.00	23.00	1	330	0.30%
2023/01/04	3	23.00	0	0.00	22.95	3	345	0.87%
2023/01/03	5	22.84	1	22.70	22.85	4	345	1.16%
2022/12/30	0	22.85	0	0.00	22.70	0	345	0.01%
2022/12/01	1	25.35	1	24.90	25.10	0	333	0.00%
2022/11/29	0	0.00	0.6	25.62	25.20	-0.6	261	-0.22%
2022/11/28	0.1	22.25	1	24.30	24.45	-1	180	-0.53%
2022/11/25	0.1	22.50	0	0.00	22.25	0.1	165	0.03%
2022/11/07	0	22.84	0	0.00	22.60	0	209	0.01%
2022/10/26	0	21.90	0	0.00	21.60	0	387	0.01%
2022/09/27	0	23.00	0	0.00	23.30	0	384	0.01%
2022/09/26	0.1	23.40	0	0.00	23.20	0.1	388	0.01%
2022/09/19	0.1	24.15	0	0.00	24.20	0.1	389	0.01%
2022/09/16	0.1	24.20	0	0.00	24.25	0.1	393	0.01%
2022/09/07	0.1	24.15	0	0.00	24.00	0.1	414	0.01%
2022/09/01	0.1	25.15	0	0.00	25.00	0.1	407	0.01%
2022/08/26	0	0.00	4.1	26.10	25.95	-4.1	399	-1.01%
2022/08/25	4	26.35	0	0.00	26.30	4	399	1.00%
2022/08/18	0	26.80	0	0.00	26.15	0	383	0.00%
2022/08/15	0.1	25.45	2	25.40	25.90	-2	371	-0.53%
2022/08/12	2.1	25.65	0	0.00	25.60	2.1	365	0.56%
2022/08/11	0.1	25.70	3	26.30	25.40	-3	363	-0.81%
2022/08/10	1.1	26.61	0	0.00	26.50	1.1	343	0.31%
2022/08/09	4	27.78	4	27.08	26.70	0	326	0.00%
2022/08/08	2	25.60	2.1	27.29	27.20	-0.1	271	-0.05%
2022/08/02	0.1	25.55	0	0.00	25.45	0.1	216	0.02%
2022/07/26	0	23.80	0	0.00	23.75	0	191	0.01%
2022/07/22	0	0.00	2	24.30	24.30	-2	196	-1.02%
2022/07/01	0.2	23.02	0	0.00	22.80	0.2	230	0.11%
2022/06/27	1	24.15	1	24.10	24.45	0	244	0.00%
2022/06/23	8	25.11	0	0.00	24.95	8	248	3.21%
2022/06/17	0.1	25.50	0	0.00	25.35	0.1	271	0.04%
2022/06/13	0	26.35	0	0.00	26.10	0	328	0.01%
2022/06/09	0	0.00	3	27.10	26.90	-3	335	-0.89%
2022/06/08	0.8	26.89	0	0.00	26.80	0.8	341	0.23%
2022/06/07	0.1	27.60	0	0.00	26.95	0.1	347	0.01%
2022/05/26	1	25.70	0	0.00	25.70	1	368	0.27%
2022/05/24	0.1	25.90	0	0.00	25.45	0.1	376	0.02%
2022/05/19	0	25.15	0	0.00	25.55	0	389	0.00%
2022/05/12	3	25.00	0	0.00	24.65	3	399	0.75%
2022/04/27	7	25.80	0	0.00	25.95	7	429	1.63%
2022/04/19	5	27.80	0	0.00	27.85	5	443	1.13%
2022/04/11	0	29.00	0	0.00	28.50	0	509	0.00%
2022/03/31	0	30.90	0	0.00	30.60	0	523	0.00%
2022/03/29	0.1	30.28	0	0.00	30.20	0.1	528	0.02%
2022/03/23	0	0.00	5	30.75	30.30	-5	544	-0.92%
2022/03/22	0	0.00	11	30.05	30.80	-11	553	-1.99%
2022/03/17	5	28.50	0	0.00	28.45	5	574	0.87%
2022/03/14	3	28.00	0	0.00	28.15	3	721	0.42%
2022/03/11	7	27.59	0	0.00	27.60	7	1,080	0.65%
2022/03/10	1	28.05	0	0.00	28.05	1	1,247	0.08%
2022/03/09	9	27.43	0	0.00	27.40	9	1,304	0.69%
2022/03/07	6	28.22	0	0.00	28.00	6	1,392	0.43%
2022/03/02	5	29.50	0	0.00	29.80	5	1,466	0.34%
2022/01/24	5	29.04	2	29.50	29.55	3	2,941	0.10%
2022/01/14	2	29.65	0	0.00	30.20	2	3,655	0.05%
2022/01/13	2	30.55	0	0.00	30.40	2	3,661	0.05%
2022/01/11	1	32.25	1	31.50	31.05	0	3,675	0.00%
2022/01/07	1	30.40	0	0.00	30.50	1	3,661	0.03%
2022/01/06	0	0.00	2	31.65	31.50	-2	3,643	-0.05%
2022/01/03	0	0.00	1	33.25	33.05	-1	3,664	-0.03%
2021/12/30	0	0.00	1	33.50	33.40	-1	3,664	-0.03%
2021/12/28	1	33.50	0	0.00	33.40	1	3,656	0.03%
2021/12/27	1	33.60	0	0.00	33.70	1	3,656	0.03%
2021/12/22	1	33.70	1	33.75	33.55	0	3,651	0.00%
2021/12/14	5	32.95	1	32.65	32.75	4	3,639	0.11%
2021/12/13	1	34.15	1	33.70	33.60	0	3,618	0.00%
2021/12/09	3	34.75	1	34.90	34.20	2	3,558	0.06%
2021/12/08	0	0.00	6	35.05	34.80	-6	3,537	-0.17%
2021/12/07	11	37.23	2	36.18	35.55	9	3,469	0.26%
2021/12/06	1	38.35	18	38.80	39.45	-17	3,108	-0.55%
2021/12/03	1	35.95	6	35.83	35.90	-5	2,936	-0.17%
2021/12/02	1	34.60	0	0.00	34.60	1	2,878	0.03%
2021/11/25	4	34.95	0	0.00	34.40	4	2,705	0.15%
2021/11/23	3	34.63	0	0.00	34.45	3	2,644	0.11%
2021/11/22	0	0.00	1	36.00	35.10	-1	2,615	-0.04%
2021/11/18	17	35.54	11	34.92	34.75	6	2,519	0.24%
2021/11/17	1	35.25	5	34.95	34.80	-4	2,397	-0.17%
2021/11/11	1	32.55	0	0.00	31.90	1	2,325	0.04%
2021/11/10	7	35.21	2	35.10	35.00	5	2,213	0.23%
2021/11/08	5	34.71	10	34.45	34.25	-5	2,067	-0.24%
2021/11/05	36	36.36	37	35.74	35.25	-1	2,014	-0.05%
2021/11/04	2	34.05	7	33.46	34.00	-5	1,745	-0.29%
2021/11/02	3	32.28	0	0.00	31.60	3	1,586	0.19%
2021/10/29	1	32.40	9	32.96	33.80	-8	1,382	-0.58%
2021/10/28	0	0.00	17	32.89	32.85	-17	1,272	-1.34%
2021/10/27	19	32.96	16	33.21	33.25	3	1,201	0.25%
2021/10/26	7	31.09	10	31.52	31.50	-3	988	-0.30%
2021/10/25	14	31.34	2	31.25	31.35	12	928	1.29%
2021/10/22	0	0.00	16	29.12	30.90	-16	730	-2.19%
2021/10/18	1	27.90	0	0.00	27.60	1	655	0.15%
2021/09/23	1	28.00	0	0.00	27.95	1	814	0.12%
2021/09/16	1	27.70	0	0.00	27.50	1	810	0.12%
2021/09/14	0	0.00	1	27.55	27.40	-1	822	-0.12%
2021/09/13	0	0.00	1	27.40	27.20	-1	819	-0.12%
2021/08/31	1	25.70	0	0.00	25.55	1	784	0.13%
2021/08/20	0	0.00	4	25.70	25.15	-4	785	-0.51%
2021/08/19	8	27.91	4	27.83	26.90	4	758	0.53%
2021/08/18	0	0.00	3	24.80	26.95	-3	674	-0.44%
2021/07/28	0	0.00	1	26.50	26.90	-1	815	-0.12%
2021/07/23	1	27.35	0	0.00	28.00	1	958	0.10%
2021/07/14	0	0.00	1	26.90	27.00	-1	1,101	-0.09%
2021/07/08	0	0.00	1	28.30	28.70	-1	1,299	-0.08%
2021/07/05	0	0.00	1	26.70	26.70	-1	2,039	-0.05%
2021/06/25	1	25.40	0	0.00	25.25	1	2,279	0.04%
2021/06/24	1	26.70	1	26.55	26.55	0	2,271	0.00%
2021/06/23	1	25.50	0	0.00	25.85	1	2,240	0.04%
2021/06/17	0	0.00	1	26.25	26.15	-1	2,267	-0.04%
2021/06/09	1	24.85	0	0.00	25.00	1	2,361	0.04%
2021/05/28	0	0.00	1	25.90	25.75	-1	2,357	-0.04%
2021/05/27	0	0.00	0	25.50	25.35	0	2,355	0.00%
2021/05/18	7	23.01	3	24.25	24.15	4	2,363	0.17%
2021/05/17	3	22.10	0	0.00	22.10	3	2,357	0.13%
2021/05/14	5	25.40	0	0.00	24.45	5	2,341	0.21%
2021/05/13	1	23.30	1	24.90	25.15	0	2,329	0.00%
2021/05/12	0	0.00	2	24.25	24.30	-2	2,310	-0.09%
2021/05/06	0	0.00	1	26.90	26.85	-1	2,222	-0.04%
2021/05/05	15	27.15	0	0.00	27.15	15	2,208	0.68%
2021/05/03	4	28.78	0	0.00	28.70	4	2,165	0.18%
2021/04/29	7	32.34	6	31.75	31.85	1	2,112	0.05%
2021/04/28	1	31.75	5	32.00	31.90	-4	2,045	-0.20%
2021/04/27	1	31.10	5	31.00	31.15	-4	2,008	-0.20%
2021/04/19	0	0.00	4	30.63	30.45	-4	1,892	-0.21%
2021/04/16	0	0.00	10	31.36	31.65	-10	1,847	-0.54%
2021/04/15	7	31.83	0	0.00	31.85	7	1,814	0.39%
2021/04/14	6	32.12	21	31.74	31.85	-15	1,778	-0.84%
2021/04/13	5	33.86	26	36.34	33.50	-21	1,694	-1.24%
2021/04/12	35	35.12	23	35.61	35.90	12	1,442	0.83%
2021/04/09	51	32.37	74	32.34	32.65	-23	1,191	-1.93%
2021/04/08	36	29.59	30	29.36	29.70	6	830	0.72%
2021/04/07	1	28.50	0	0.00	28.45	1	715	0.14%
2021/04/06	21	28.13	9	27.50	27.85	12	691	1.74%
2021/04/01	31	28.73	23	28.92	28.00	8	668	1.20%
2021/03/26	0	0.00	2	26.20	26.20	-2	599	-0.33%
2021/03/25	4	26.01	0	0.00	25.90	4	664	0.60%
2021/03/24	4	26.75	0	0.00	26.50	4	676	0.59%
2021/03/23	0	27.00	0	0.00	27.05	0	669	0.00%
2021/03/22	0	0.00	8	27.90	27.85	-8	662	-1.21%
2021/03/17	5	27.97	0	0.00	27.60	5	649	0.77%
2021/03/16	1	26.60	0	0.00	26.40	1	599	0.17%
2021/03/15	1	26.25	4	26.30	26.30	-3	624	-0.48%
2021/03/12	3	25.95	0	0.00	26.10	3	627	0.48%
2021/03/11	3	26.30	0	0.00	26.25	3	641	0.47%
2021/03/10	6	26.35	0	0.00	26.30	6	655	0.92%
2021/03/09	2	25.70	0	0.00	25.75	2	682	0.29%
2021/02/25	1	27.05	0	0.00	27.05	1	988	0.10%
2021/02/23	3	26.90	0	0.00	27.20	3	1,067	0.28%
2021/02/22	3	27.30	0	0.00	27.30	3	1,083	0.28%
2021/02/19	1	26.85	0	0.00	27.45	1	1,086	0.09%
2021/02/03	1	25.05	0	0.00	24.95	1	1,097	0.09%
2021/01/08	4	27.50	0	0.00	27.20	4	1,192	0.34%
2021/01/07	0	0.00	1	27.90	27.85	-1	1,184	-0.08%
2021/01/06	2	28.08	2	28.80	27.80	0	1,180	0.00%
2020/12/31	2	28.50	5	28.10	28.45	-3	1,152	-0.26%
2020/12/30	0	0.00	1	27.90	28.00	-1	1,138	-0.09%
2020/12/29	1	27.95	0	0.00	27.80	1	1,141	0.09%
2020/12/28	24	28.00	0	0.00	28.00	24	1,137	2.11%
2020/12/22	2	28.75	2	28.60	27.75	0	1,129	0.00%
2020/12/21	4	29.25	6	29.39	29.00	-2	1,119	-0.18%
2020/12/18	0	0.00	27	28.54	29.25	-27	1,057	-2.55%
2020/12/07	1	28.30	0	0.00	28.25	1	1,051	0.10%
2020/12/02	4	29.50	0	0.00	29.50	4	1,024	0.39%
2020/11/30	0	0.00	5	29.00	28.65	-5	962	-0.52%
2020/11/27	3	28.75	1	28.65	28.70	2	974	0.21%
2020/11/09	1	26.70	1	25.75	26.10	0	1,323	0.00%
2020/11/04	4	24.25	1	24.20	24.20	3	1,476	0.20%
2020/10/16	10	25.80	0	0.00	25.55	10	1,591	0.63%
2020/10/13	10	25.85	3	26.10	25.80	7	1,593	0.44%
2020/10/12	10	26.40	0	0.00	26.15	10	1,592	0.63%
2020/09/21	0	27.75	0	0.00	27.70	0	1,996	0.00%
2020/09/08	0	0.00	2	28.70	28.75	-2	2,125	-0.09%
2020/09/03	0	0.00	3	31.45	30.05	-3	2,094	-0.14%
2020/08/31	5	30.02	2	29.95	29.75	3	1,995	0.15%
2020/08/26	0	0.00	1	29.60	29.15	-1	1,953	-0.05%
2020/08/25	5	29.40	0	0.00	29.55	5	1,945	0.26%
2020/08/21	7	28.47	6	28.45	28.40	1	1,916	0.05%
2020/08/20	0	0.00	1	27.80	27.50	-1	1,899	-0.05%
2020/08/17	1	31.15	0	0.00	31.00	1	1,791	0.06%
2020/08/14	5	32.49	13	31.80	32.00	-8	1,745	-0.46%
2020/08/13	10	32.30	7	32.26	32.55	3	1,539	0.19%
2020/08/12	2	29.03	2	29.13	29.60	0	1,429	0.00%
2020/08/11	1	27.55	0	0.00	27.70	1	1,390	0.07%
2020/08/10	11	30.66	5	30.38	30.50	6	1,343	0.45%
2020/08/07	0	0.00	13	29.25	29.25	-13	1,207	-1.08%
2020/07/27	1	27.00	1	25.05	25.00	0	1,193	0.00%
2020/07/22	1	27.35	1	27.60	27.35	0	1,288	0.00%
2020/07/15	0	0.00	5	27.00	27.00	-5	1,305	-0.38%
2020/07/14	0	0.00	1	27.85	27.65	-1	1,311	-0.08%
2020/07/13	1	28.60	1	28.30	28.40	0	1,303	0.00%
2020/07/10	1	28.45	1	28.10	28.25	0	1,299	0.00%
2020/07/09	2	30.28	1	29.40	29.30	1	1,280	0.08%
2020/07/08	1	30.65	1	30.80	30.70	0	1,256	0.00%
2020/07/07	1	30.25	1	30.70	30.75	0	1,242	0.00%
2020/07/06	1	32.90	10	33.00	32.45	-9	1,188	-0.76%
2020/07/03	7	29.61	2	29.20	30.00	5	1,105	0.45%
2020/07/01	1	27.60	1	27.70	27.55	0	1,015	0.00%
2020/06/30	1	26.55	16	27.20	27.50	-15	982	-1.53%
2020/06/29	8	26.26	35	25.93	26.30	-27	953	-2.83%
2020/06/24	6	27.41	19	27.64	27.15	-13	940	-1.38%
2020/06/23	1	25.90	1	26.15	27.10	0	869	0.00%
2020/06/22	11	27.66	1	26.30	26.25	10	853	1.17%
2020/06/19	3	26.12	22	26.13	27.35	-19	826	-2.30%
2020/06/16	1	24.60	0	0.00	24.60	1	796	0.13%
2020/06/12	1	22.85	0	0.00	23.40	1	812	0.12%
2020/06/09	10	25.10	0	0.00	25.05	10	856	1.17%
2020/06/05	0	0.00	1	25.70	25.60	-1	859	-0.12%
2020/06/04	24	24.44	0	0.00	25.00	24	855	2.80%
2020/06/03	10	24.35	0	0.00	24.40	10	857	1.17%
2020/05/26	5	23.60	0	0.00	23.55	5	848	0.59%
2020/05/18	1	24.10	0	0.00	24.20	1	874	0.11%
2020/05/15	1	24.30	1	24.75	24.60	0	875	0.00%
2020/05/14	10	25.80	0	0.00	25.20	10	875	1.14%
2020/05/13	0	0.00	1	25.75	25.95	-1	878	-0.11%
2020/05/12	0	0.00	10	26.70	26.10	-10	890	-1.12%
2020/05/07	0	0.00	1	25.40	25.50	-1	874	-0.11%
2020/05/06	1	25.10	0	0.00	25.05	1	883	0.11%
2020/04/29	0	0.00	4	25.99	26.05	-4	956	-0.42%
2020/04/28	5	25.87	10	25.61	25.10	-5	945	-0.53%
2020/04/27	8	24.35	0	0.00	24.75	8	880	0.91%
2020/04/24	2	22.80	1	23.20	22.50	1	854	0.12%
2020/04/16	0	22.00	10	22.10	21.95	-10	837	-1.19%
2020/04/13	0	0.00	1	21.55	21.30	-1	874	-0.11%
2020/04/09	0	0.00	5	21.20	20.70	-5	869	-0.57%
2020/04/08	0	0.00	6	20.70	20.70	-6	854	-0.70%
2020/04/07	1	18.60	0	0.00	18.85	1	850	0.12%
2020/03/27	0	0.00	1	18.30	17.85	-1	856	-0.12%
2020/03/19	6	16.45	0	0.00	16.40	6	816	0.74%
2020/03/17	1	18.20	0	0.00	18.45	1	793	0.13%
2020/03/16	5	19.40	0	0.00	19.25	5	782	0.64%
2020/03/13	3	19.75	6	20.45	20.20	-3	766	-0.39%
2020/03/05	1	25.95	0	0.00	25.90	1	721	0.14%
2020/03/03	1	25.85	0	0.00	25.85	1	720	0.14%
2020/03/02	3	25.57	1	25.00	25.50	2	718	0.28%
2020/02/27	1	25.70	0	0.00	25.70	1	716	0.14%
2020/02/24	0	28.30	0	0.00	27.15	0	720	0.00%
2020/02/13	3	27.82	4	27.50	27.20	-1	683	-0.15%
2020/02/12	3	27.50	5	27.78	27.90	-2	715	-0.28%
2020/02/07	2	26.38	0	0.00	26.30	2	679	0.29%
2020/02/06	0	0.00	3	26.90	27.10	-3	671	-0.45%
2020/02/05	6	26.01	14	26.28	25.70	-8	650	-1.23%
2020/02/04	3	24.80	0	0.00	24.80	3	619	0.48%
2020/02/03	10	22.66	0	0.00	22.55	10	601	1.66%
2020/01/31	11	24.60	0	0.00	24.45	11	584	1.88%
2020/01/30	15	26.14	0	0.00	26.10	15	619	2.42%
2020/01/20	1	29.00	0	0.00	28.95	1	623	0.16%
2020/01/16	1	29.30	0	0.00	29.25	1	639	0.16%
2020/01/14	0	0.00	1	30.00	29.90	-1	652	-0.15%
2020/01/13	0	0.00	1	29.15	29.50	-1	646	-0.15%
2020/01/10	10	29.00	0	0.00	29.05	10	639	1.56%
2020/01/09	1	30.35	0	0.00	30.10	1	630	0.16%
2020/01/08	8	30.44	0	0.00	30.15	8	629	1.27%
2020/01/06	1	34.00	0	0.00	33.85	1	593	0.17%
2020/01/02	0	0.00	1	35.25	35.10	-1	635	-0.16%
2019/12/30	0	0.00	5	35.20	35.35	-5	627	-0.80%
2019/12/26	11	34.30	0	0.00	34.10	11	612	1.80%
2019/12/20	0	0.00	5	34.90	34.70	-5	641	-0.78%
2019/12/02	0	0.00	5	34.40	34.35	-5	866	-0.58%
2019/11/29	0	0.00	4	34.55	34.30	-4	899	-0.44%
2019/11/28	4	34.49	0	0.00	34.40	4	907	0.44%
2019/11/22	0	0.00	15	34.78	34.50	-15	1,002	-1.50%
2019/11/15	0	0.00	1	34.05	33.80	-1	1,182	-0.08%
2019/11/13	1	33.80	1	34.30	33.80	0	1,195	0.00%
2019/11/11	17	33.99	0	0.00	33.95	17	1,215	1.40%
2019/11/07	0	0.00	13	38.12	38.20	-13	1,247	-1.04%
2019/11/06	2	37.90	0	0.00	37.60	2	1,265	0.16%
2019/10/30	0	0.00	2	39.50	39.40	-2	1,354	-0.15%
2019/10/29	4	40.44	2	40.25	39.95	2	1,380	0.14%
2019/10/28	1	39.55	2	39.20	39.55	-1	1,392	-0.07%
2019/10/25	0	0.00	3	38.70	38.70	-3	1,393	-0.22%
2019/10/23	0	0.00	5	38.25	38.25	-5	1,476	-0.34%
2019/10/22	0	0.00	8	37.79	38.35	-8	1,538	-0.52%
2019/10/21	1	37.60	1	37.55	37.60	0	1,582	0.00%
2019/10/18	12	37.62	2	37.75	37.35	10	1,621	0.62%
2019/10/17	9	37.34	2	37.13	37.75	7	1,635	0.43%
2019/10/16	1	37.20	1	37.70	36.90	0	1,647	0.00%
2019/10/15	1	37.30	1	37.50	37.50	0	1,674	0.00%
2019/10/14	1	37.65	1	38.25	37.55	0	1,701	0.00%
2019/10/08	1	39.60	0	0.00	38.65	1	1,779	0.06%
2019/10/02	1	40.70	0	0.00	40.40	1	2,000	0.05%
2019/09/25	7	41.65	1	42.05	41.50	6	2,205	0.27%
2019/09/24	10	42.66	19	42.93	42.10	-9	2,223	-0.40%
2019/09/23	0	0.00	1	40.80	40.90	-1	2,168	-0.05%
2019/09/17	0	0.00	1	40.45	40.35	-1	2,283	-0.04%
2019/09/12	1	40.55	1	40.85	40.55	0	2,335	0.00%
2019/09/11	1	40.50	1	40.80	40.55	0	2,392	0.00%
2019/09/10	1	40.70	1	40.90	40.70	0	2,396	0.00%
2019/09/09	7	40.72	1	40.50	40.50	6	2,400	0.25%
2019/09/06	3	44.03	0	0.00	43.85	3	2,363	0.13%
2019/09/05	2	43.73	2	43.90	44.20	0	2,414	0.00%
2019/09/04	1	43.30	1	43.25	43.35	0	2,420	0.00%
2019/09/03	1	43.05	0	0.00	43.20	1	2,445	0.04%
2019/08/30	0	0.00	2	43.30	42.50	-2	2,494	-0.08%
2019/08/29	1	43.20	2	43.00	42.85	-1	2,513	-0.04%
2019/08/28	5	44.45	1	43.45	43.20	4	2,527	0.16%
2019/08/23	5	44.30	1	44.10	43.70	4	2,566	0.16%
2019/08/22	7	44.67	27	45.53	44.60	-20	2,623	-0.76%
2019/08/21	1	42.80	1	43.20	44.50	0	2,624	0.00%
2019/08/20	1	41.95	1	42.20	43.30	0	2,681	0.00%
2019/08/19	1	41.85	1	42.20	41.60	0	2,839	0.00%
2019/08/16	1	41.60	1	41.60	41.55	0	2,947	0.00%
2019/08/15	10	40.15	0	0.00	41.95	10	3,057	0.33%
2019/08/13	0	0.00	2	41.08	40.80	-2	3,129	-0.06%
2019/08/12	5	43.10	0	0.00	42.85	5	3,154	0.16%
2019/08/08	5	44.46	4	44.43	44.45	1	3,240	0.03%
2019/08/05	5	43.80	0.3	43.50	43.65	4.7	3,396	0.14%
2019/08/02	0	0.00	2	44.60	45.05	-2	3,542	-0.06%
2019/08/01	1	46.10	0	0.00	46.15	1	3,694	0.03%
2019/07/31	0	0.00	1	45.30	45.85	-1	3,838	-0.03%
2019/07/30	12	46.32	1	46.00	45.35	11	3,850	0.29%
2019/07/29	6	48.26	2	48.00	48.00	4	3,846	0.10%
2019/07/26	10.3	48.50	0	0.00	48.40	10.3	3,884	0.26%
2019/07/25	2	49.05	5	49.00	48.85	-3	3,917	-0.08%
2019/07/24	0	0.00	1	48.30	49.00	-1	3,948	-0.03%
2019/07/23	0	0.00	8	48.07	47.90	-8	3,961	-0.20%
2019/07/22	3	48.20	10	47.85	48.00	-7	4,011	-0.17%
2019/07/19	1	46.80	0	0.00	46.60	1	4,093	0.02%
2019/07/17	6	46.76	0	0.00	46.90	6	4,299	0.14%
2019/07/16	1	48.75	2	48.25	47.70	-1	4,309	-0.02%
2019/07/15	3	48.05	3	48.27	48.65	0	4,356	0.00%
2019/07/12	18	48.62	5	48.70	48.00	13	4,391	0.30%
2019/07/11	5	47.79	204	47.79	47.85	-199	4,432	-4.49%	大賣/鉅額交易
2019/07/10	7	46.75	12	47.18	48.30	-5	4,506	-0.11%
2019/07/09	2	46.53	8	46.34	45.90	-6	4,599	-0.13%
2019/07/08	17	45.49	17	45.34	45.10	0	4,576	0.00%
2019/07/05	4	45.45	5	45.55	45.45	-1	4,608	-0.02%
2019/07/04	4	44.75	1	45.10	44.70	3	4,596	0.07%
2019/07/03	14	46.09	10	46.19	45.80	4	4,716	0.08%
2019/07/02	1	45.10	4	45.20	45.25	-3	4,689	-0.06%
2019/07/01	5	45.00	4	45.10	45.00	1	4,738	0.02%
2019/06/28	4	44.40	4	44.70	44.30	0	4,799	0.00%
2019/06/27	9	44.34	4	45.05	44.40	5	4,872	0.10%
2019/06/26	11	45.15	10	45.22	44.80	1	4,944	0.02%
2019/06/25	5	44.81	17	44.97	44.70	-12	5,071	-0.24%
2019/06/24	0	0.00	1	43.80	44.10	-1	5,084	-0.02%
2019/06/21	8	44.91	6	44.66	43.80	2	5,157	0.04%
2019/06/20	10	44.57	7	44.41	44.40	3	5,284	0.06%
2019/06/19	8	44.28	6	44.40	44.35	2	5,425	0.04%
2019/06/18	2	43.28	3	43.33	43.15	-1	5,637	-0.02%
2019/06/17	1	43.90	2	43.85	43.55	-1	5,885	-0.02%
2019/06/14	2	44.35	2	44.23	43.90	0	5,952	0.00%
2019/06/13	3	44.58	2	45.15	44.00	1	6,020	0.02%
2019/06/12	0	0.00	1	44.20	44.15	-1	6,007	-0.02%
2019/06/11	0	0.00	8	44.21	43.85	-8	6,175	-0.13%
2019/06/10	12	44.03	8	44.06	44.55	4	6,243	0.06%
2019/06/06	5	42.00	0	0.00	42.00	5	6,246	0.08%
2019/06/05	2	42.53	2	42.70	42.00	0	6,525	0.00%
2019/06/04	1	42.40	1	42.85	42.40	0	6,543	0.00%
2019/06/03	0	0.00	1	42.70	42.65	-1	6,543	-0.02%
2019/05/31	6	44.36	2	43.90	43.80	4	6,553	0.06%
2019/05/30	2	43.85	4	43.88	43.90	-2	6,556	-0.03%
2019/05/29	5	43.50	12	43.76	43.75	-7	6,527	-0.11%
2019/05/28	5	42.78	1	42.65	43.65	4	6,478	0.06%
2019/05/27	3	42.37	3	42.52	42.50	0	6,514	0.00%
2019/05/24	14	43.81	32	43.57	43.15	-18	6,494	-0.28%
2019/05/23	3	42.20	4	42.06	42.80	-1	6,342	-0.02%
2019/05/22	2	42.80	0	0.00	42.80	2	6,384	0.03%
2019/05/21	14	39.63	4	39.86	40.40	10	6,335	0.16%
2019/05/20	3	41.63	8	41.01	40.65	-5	6,327	-0.08%
2019/05/17	6	41.99	13	41.61	41.70	-7	6,326	-0.11%
2019/05/16	13	43.74	3	43.57	41.85	10	6,289	0.16%
2019/05/14	0	0.00	5	42.01	43.10	-5	6,164	-0.08%
2019/05/13	10	41.27	2	41.68	41.95	8	6,171	0.13%
2019/05/10	202	41.45	2	42.95	40.95	200	6,127	3.26%	大買/鉅額交易
2019/05/09	10	42.52	10	42.70	42.95	0	6,003	0.00%
2019/05/08	18	47.99	10	48.97	46.70	8	5,929	0.13%
2019/05/07	5	49.58	1	49.50	49.90	4	5,910	0.07%
2019/05/06	9	48.99	3	49.95	48.80	6	6,017	0.10%
2019/05/03	0	0.00	4	51.00	51.40	-4	5,969	-0.07%
2019/05/02	1	49.35	3	49.80	51.40	-2	5,922	-0.03%
2019/04/30	10	49.23	4	48.08	49.90	6	5,876	0.10%
2019/04/29	7	49.86	3	49.98	48.80	4	5,769	0.07%
2019/04/26	1	51.40	5	51.30	51.20	-4	5,705	-0.07%
2019/04/25	14	53.04	3	53.33	52.10	11	5,611	0.20%
2019/04/24	2	53.90	14	52.81	53.90	-12	5,500	-0.22%
2019/04/23	1	50.40	0	0.00	49.80	1	5,336	0.02%
2019/04/22	16	50.95	3	50.70	51.20	13	5,295	0.25%
2019/04/19	11	52.88	4	53.45	51.90	7	5,292	0.13%
2019/04/18	5	51.78	2	52.10	52.50	3	5,237	0.06%
2019/04/17	9	52.98	42	53.16	52.70	-33	5,232	-0.63%
2019/04/16	14	52.04	13	51.09	51.90	1	5,191	0.02%
2019/04/15	26	50.96	6	50.82	50.10	20	5,104	0.39%
2019/04/12	7	47.52	4	48.09	48.40	3	4,984	0.06%
2019/04/11	6	47.64	0	0.00	47.65	6	5,022	0.12%
2019/04/10	7	46.71	0	0.00	46.80	7	5,012	0.14%
2019/04/09	4	46.53	7	46.83	46.00	-3	4,977	-0.06%
2019/04/08	0	0.00	17	50.27	48.80	-17	4,826	-0.35%
2019/04/03	1	50.50	0	0.00	50.30	1	4,758	0.02%
2019/04/02	4	51.25	6	51.42	51.20	-2	4,706	-0.04%
2019/04/01	0	0.00	1	51.90	51.30	-1	4,630	-0.02%
2019/03/29	7	50.86	4	51.00	50.00	3	4,545	0.07%
2019/03/28	19	51.17	9	53.00	50.30	10	4,454	0.22%
2019/03/26	14	49.89	17	49.85	49.50	-3	4,217	-0.07%
2019/03/25	23	50.01	33	49.87	50.20	-10	4,138	-0.24%
2019/03/22	6	49.52	9	48.95	48.30	-3	3,984	-0.08%
2019/03/21	12	48.84	9	49.75	49.00	3	3,879	0.08%
2019/03/20	1	47.20	13	47.32	48.30	-12	3,626	-0.33%
2019/03/19	3	44.17	6	44.30	43.95	-3	3,441	-0.09%
2019/03/18	3	43.10	5	43.02	43.60	-2	3,400	-0.06%
2019/03/15	1	41.35	2	41.85	42.00	-1	3,361	-0.03%
2019/03/14	7	41.71	4	42.60	40.90	3	3,312	0.09%
2019/03/13	2	40.28	1	39.70	41.00	1	3,114	0.03%
2019/03/12	2	40.10	0	0.00	39.00	2	3,012	0.07%
2019/03/11	14	40.70	18	40.24	39.60	-4	2,928	-0.14%
2019/03/06	3	38.03	0	0.00	37.55	3	2,551	0.12%
2019/03/05	5	37.70	6	37.98	37.90	-1	2,509	-0.04%
2019/03/04	2	36.88	4	37.31	37.20	-2	2,451	-0.08%
2019/02/27	1	36.90	0	0.00	36.95	1	2,430	0.04%
2019/02/26	3	37.93	5	38.99	37.25	-2	2,397	-0.08%
2019/02/25	1	37.90	1	38.30	38.50	0	2,286	0.00%
2019/02/22	1	36.50	2	37.18	37.50	-1	2,208	-0.05%
2019/02/21	7	38.24	7	38.21	37.05	0	2,154	0.00%
2019/02/20	2	36.90	1	36.80	37.10	1	1,988	0.05%
2019/02/19	9	37.54	9	36.81	36.30	0	1,911	0.00%
2019/02/18	0	0.00	1	36.50	36.30	-1	1,843	-0.05%
2019/02/15	5.2	36.01	0	0.00	35.50	5.2	1,805	0.29%
2019/02/13	1	37.45	1	36.60	36.25	0	1,741	0.00%
2019/02/11	0	0.00	1.5	37.43	37.75	-1.5	1,629	-0.09%
2019/01/30	0	0.00	1	37.35	37.40	-1	1,579	-0.06%
2019/01/29	2	37.15	2	37.20	37.30	0	1,529	0.00%
2019/01/28	0	0.00	9	36.35	37.05	-9	1,417	-0.64%
2019/01/25	15	33.20	119	33.53	33.70	-104	1,267	-8.20%	大賣/鉅額交易
2019/01/24	3	31.68	3	31.88	31.70	0	1,109	0.00%
2019/01/23	1	31.35	0	0.00	31.50	1	1,091	0.09%
2019/01/18	1	31.50	1	31.35	31.10	0	1,056	0.00%
2019/01/17	15	31.45	0	0.00	30.80	15	1,038	1.44%
2019/01/16	2	31.63	1	31.65	31.60	1	1,022	0.10%
2019/01/15	0	0.00	2	32.00	31.60	-2	1,008	-0.20%
2019/01/11	17	32.24	19	32.44	31.95	-2	963	-0.21%
2019/01/10	0	0.00	1	31.20	31.80	-1	918	-0.11%
2019/01/09	2	31.88	26	31.58	30.85	-24	890	-2.70%
2019/01/08	20	33.05	0	0.00	31.40	20	819	2.44%
2019/01/07	1	31.65	1	31.05	31.30	0	738	0.00%
2019/01/04	0	0.00	14	31.01	31.30	-14	686	-2.04%
2019/01/03	14	31.59	37	31.37	30.30	-23	638	-3.60%
2019/01/02	7	30.48	11	30.35	30.45	-4	542	-0.74%
2018/12/28	1	29.05	4	29.48	29.15	-3	491	-0.61%
2018/12/27	1	28.95	3	28.88	28.60	-2	475	-0.42%
2018/12/26	6	28.68	12	29.35	27.90	-6	466	-1.29%
2018/12/25	10	29.18	0	0.00	28.80	10	452	2.21%
2018/12/24	4	28.58	8	29.00	29.35	-4	429	-0.93%
2018/12/20	2	27.73	0	0.00	27.60	2	405	0.49%
2018/12/19	10	29.01	5	29.00	28.60	5	401	1.24%
2018/12/18	1	28.95	0	0.00	28.75	1	395	0.25%
2018/12/17	1	29.80	11	29.77	29.70	-10	385	-2.59%
2018/12/14	14	30.11	22	30.04	30.05	-8	371	-2.15%
2018/12/13	3	29.23	7	29.35	29.20	-4	309	-1.29%
2018/12/12	12	29.50	8	29.46	29.30	4	300	1.33%
2018/12/11	0	0.00	1	29.80	29.30	-1	222	-0.45%
2018/12/10	14	28.72	5	28.25	27.60	9	179	5.00%
2018/12/07	0	0.00	24	28.30	28.80	-24	121	-19.83%
2018/12/05	0	0.00	1	26.20	26.10	-1	96	-1.04%
2018/11/30	2	25.53	0	0.00	25.55	2	125	1.59%
2018/11/28	0	0.00	4	25.55	25.55	-4	127	-3.14%
2018/11/26	2	25.20	0	0.00	25.40	2	126	1.58%
2018/11/19	0	0.00	2	25.45	25.45	-2	133	-1.50%
2018/11/09	2	25.00	0	0.00	25.15	2	136	1.46%
2018/11/05	0	0.00	2	24.90	25.15	-2	139	-1.43%
2018/11/02	2	24.95	0	0.00	25.00	2	139	1.43%
2018/10/30	1	24.55	0	0.00	24.55	1	141	0.70%
2018/10/15	0	0.00	1	25.10	25.40	-1	139	-0.72%
2018/10/11	1	23.30	0	0.00	25.70	1	141	0.70%
2018/10/03	1	25.85	0	0.00	26.00	1	130	0.77%
2018/09/27	2	26.00	0	0.00	26.10	2	133	1.50%
2018/09/25	2	26.00	0	0.00	26.15	2	134	1.49%
2018/09/20	1	25.85	0	0.00	25.95	1	163	0.61%
2018/09/19	1	26.20	0	0.00	26.15	1	162	0.61%
2018/09/18	2	26.30	3	26.82	26.30	-1	162	-0.61%
2018/09/13	0	0.00	2	26.15	26.30	-2	150	-1.33%
2018/09/11	3	25.75	2	26.30	25.70	1	157	0.63%
2018/09/10	0	0.00	1	26.05	26.05	-1	156	-0.64%
2018/09/07	1	28.30	0	0.00	26.05	1	150	0.66%
2018/08/07	0	0.00	1	27.20	26.65	-1	176	-0.57%
2018/07/27	0	0.00	1	26.80	26.75	-1	176	-0.57%
2018/07/18	3	26.85	0	0.00	26.85	3	175	1.71%
2018/07/06	3	26.40	0	0.00	26.40	3	167	1.79%
2018/07/03	10	27.25	0	0.00	27.20	10	164	6.08%
2018/06/29	0	0.00	3	28.15	27.55	-3	143	-2.10%
2018/06/28	6	26.75	0	0.00	26.90	6	132	4.53%
2018/06/27	5	26.80	0	0.00	26.75	5	131	3.79%
2018/06/21	0	0.00	3	27.47	27.20	-3	127	-2.35%
2018/06/13	1	26.75	0	0.00	26.70	1	115	0.86%
2018/06/12	1	26.55	0	0.00	26.75	1	115	0.87%
2018/06/11	2	26.78	0	0.00	26.90	2	115	1.74%
2018/06/08	2	26.93	0	0.00	26.95	2	114	1.75%
2018/06/05	3	27.28	0	0.00	27.05	3	103	2.89%
2018/06/04	0	0.00	7	27.66	28.20	-7	83	-8.39%
2018/06/01	3	25.80	0	0.00	25.65	3	55	5.39%
2018/05/30	2	25.60	0	0.00	25.80	2	54	3.67%
2018/05/24	1	25.95	0	0.00	25.90	1	53	1.87%
2018/05/22	2	26.20	0	0.00	26.00	2	50	3.92%
2018/05/15	0	0.00	10	26.10	26.20	-10	51	-19.27%
2018/05/14	2	26.25	0	0.00	26.20	2	54	3.65%
2018/04/13	0	0.00	1	27.80	27.75	-1	72	-1.37%
2018/04/11	1	27.15	0	0.00	27.15	1	75	1.33%
2018/03/27	2	27.75	0	0.00	27.80	2	87	2.28%
2018/03/16	2	27.90	0	0.00	28.05	2	101	1.97%
2018/03/14	2	28.65	0	0.00	28.45	2	104	1.92%
2018/03/12	1	28.70	0	0.00	28.65	1	107	0.93%
2018/03/06	1	29.40	1	29.60	29.45	0	120	0.00%
2018/02/08	2	27.85	0	0.00	27.85	2	169	1.18%
2018/02/06	2	28.10	0	0.00	27.50	2	169	1.18%
2018/01/30	1	29.35	0	0.00	29.50	1	186	0.54%
2018/01/26	3	29.93	0	0.00	29.90	3	187	1.60%
2018/01/25	0	0.00	8	30.26	30.25	-8	187	-4.27%
2018/01/24	3	29.20	2	30.40	30.90	1	186	0.54%
2018/01/23	2	29.00	0	0.00	28.75	2	182	1.10%
2018/01/18	2	29.90	0	0.00	29.85	2	183	1.09%
2018/01/12	5	29.47	0	0.00	29.65	5	189	2.63%
2018/01/10	1	30.25	0	0.00	30.00	1	193	0.52%
2018/01/09	2	30.60	0	0.00	30.35	2	191	1.04%
2018/01/08	13	31.28	0	0.00	31.15	13	190	6.81%
2018/01/03	2	31.00	0	0.00	31.30	2	187	1.06%