新日興 (3376)-元大-斗六券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.5
漲跌
▲5.5
漲幅
+3.11%
成交量
4,247張
產業
上市電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	12.2	188.58	5.1	180.44	177.00	7.1	4,158	0.17%
2024/12/13	2	191.75	4	191.38	192.50	-2	4,105	-0.05%
2024/12/10	0	198.83	0	198.00	199.00	0	4,164	0.00%
2024/12/09	0	201.50	0	0.00	203.00	0	4,231	0.00%
2024/12/06	4	208.00	2	206.75	203.00	2	4,280	0.05%
2024/12/05	11	210.73	6	210.08	208.50	5	4,248	0.12%
2024/12/04	2	210.53	10.7	206.07	211.00	-8.7	4,192	-0.21%
2024/12/03	7.2	197.46	5.1	199.52	199.50	2.1	4,028	0.05%
2024/12/02	5	195.50	8.5	198.05	195.00	-3.5	3,983	-0.09%
2024/11/28	1.3	185.77	0	0.00	183.50	1.3	4,075	0.03%
2024/11/26	0	0.00	0.1	195.00	191.00	-0.1	4,222	0.00%
2024/11/25	5	192.50	6	197.33	192.50	-1	4,272	-0.02%
2024/11/22	5	190.50	5	196.10	195.00	0	4,318	0.00%
2024/11/21	1	189.00	4	188.50	189.00	-3	4,342	-0.07%
2024/11/20	5	188.60	3	189.51	188.00	2	4,415	0.05%
2024/11/19	0	184.50	2	190.00	190.00	-2	4,478	-0.04%
2024/11/15	1	184.00	0	0.00	180.00	1	4,505	0.02%
2024/11/14	5	185.50	6	187.17	185.00	-1	4,561	-0.02%
2024/11/13	3	181.01	12.2	184.53	185.00	-9.2	4,541	-0.20%
2024/11/12	0	168.50	0	168.50	168.50	0	4,567	0.00%
2024/11/11	5	177.48	0	0.00	172.50	5	4,620	0.11%
2024/11/08	1	180.50	1	176.00	176.50	0	4,692	0.00%
2024/10/30	3	175.50	3	176.50	175.50	0	5,799	0.00%
2024/10/29	0	178.00	0.1	175.50	176.50	-0.1	5,954	0.00%
2024/10/25	0.2	182.50	0	0.00	180.50	0.2	6,255	0.00%
2024/10/24	2.1	184.87	0	0.00	182.50	2.1	6,405	0.03%
2024/10/23	2	188.50	1	187.00	186.00	1	6,591	0.02%
2024/10/22	0	0.00	2.1	191.73	192.50	-2.1	6,832	-0.03%
2024/10/21	1.1	184.41	1	187.00	188.00	0.1	6,961	0.00%
2024/10/18	1	181.50	1	184.50	185.50	0	7,144	0.00%
2024/10/17	0	0.00	0	183.00	183.50	0	7,172	0.00%
2024/10/16	6	183.57	2	183.50	180.50	4	7,266	0.06%
2024/10/15	3	187.50	1	190.00	187.00	2	7,263	0.03%
2024/10/14	11	187.41	0	0.00	187.00	11	7,261	0.15%
2024/10/11	0	0.00	3	187.69	192.50	-3	7,252	-0.04%
2024/10/09	3	186.00	0	0.00	185.50	3	7,345	0.04%
2024/10/08	4	187.50	0	0.00	187.00	4	7,498	0.05%
2024/10/07	0	189.50	0	0.00	188.50	0	7,532	0.00%
2024/10/04	5.6	192.17	3	189.17	187.00	2.6	7,586	0.03%
2024/09/30	1.2	198.61	0	0.00	198.00	1.2	7,611	0.02%
2024/09/27	1	207.00	2	203.75	203.00	-1	7,847	-0.01%
2024/09/26	1	209.50	2	208.50	206.50	-1	7,977	-0.01%
2024/09/25	9	214.50	12	215.00	212.00	-3	8,015	-0.04%
2024/09/24	1	205.00	1	202.00	202.00	0	8,013	0.00%
2024/09/23	3	210.50	3.1	211.47	209.00	-0.1	8,091	0.00%
2024/09/20	9	210.00	7	210.21	209.00	2	8,202	0.02%
2024/09/19	2	213.30	9.7	211.41	215.50	-7.7	8,193	-0.09%
2024/09/18	1	198.00	1	200.50	200.50	0	8,166	0.00%
2024/09/16	0.2	194.03	1	196.00	192.50	-0.8	8,161	-0.01%
2024/09/13	5	197.70	1	196.50	197.50	4	8,239	0.05%
2024/09/12	1	195.06	0	0.00	196.50	1	8,526	0.01%
2024/09/11	2	193.51	1	193.50	192.00	1	8,844	0.01%
2024/09/10	0.1	196.00	0	207.50	195.00	0.1	8,979	0.00%
2024/09/09	1	205.49	0	0.00	201.50	1	9,134	0.01%
2024/09/06	10	200.65	0	0.00	199.50	10	9,191	0.11%
2024/09/05	2	201.00	0	0.00	201.00	2	9,381	0.02%
2024/09/04	0.7	201.92	3	199.33	197.00	-2.3	9,637	-0.02%
2024/09/03	0.4	216.00	0	0.00	214.00	0.4	9,872	0.00%
2024/09/02	5	223.70	0	0.00	220.00	5	10,090	0.05%
2024/08/30	4	225.63	6	225.67	226.00	-2	10,246	-0.02%
2024/08/28	6.6	217.73	7	219.50	216.50	-0.5	10,799	0.00%
2024/08/27	13	221.54	12	221.00	222.50	1	10,839	0.01%
2024/08/26	4.1	227.64	7	228.14	222.50	-2.9	10,883	-0.03%
2024/08/23	3	227.67	2.5	228.69	230.00	0.5	10,851	0.00%
2024/08/22	3	220.67	1	219.50	221.50	2	10,778	0.02%
2024/08/21	9	219.89	7	219.64	215.00	2	10,757	0.02%
2024/08/20	3	228.17	2	228.50	227.50	1	10,701	0.01%
2024/08/19	10	230.80	11.1	231.65	229.50	-1.1	10,776	-0.01%
2024/08/16	2	227.50	5	228.60	227.00	-3	11,046	-0.03%
2024/08/15	2	228.99	2	226.50	225.00	0	11,125	0.00%
2024/08/14	4	218.50	3.6	220.43	222.00	0.4	11,337	0.00%
2024/08/13	2	211.52	5	214.30	217.00	-3	11,389	-0.03%
2024/08/12	7	209.93	6.8	210.78	209.00	0.3	11,370	0.00%
2024/08/09	6	210.08	5	210.40	207.50	1	11,448	0.01%
2024/08/08	3	200.17	0	0.00	199.00	3	11,424	0.03%
2024/08/07	3	197.50	7	198.71	201.50	-4	11,418	-0.04%
2024/08/06	6.1	188.50	3.1	185.87	183.50	3	11,580	0.03%
2024/08/05	6.1	191.55	6	188.75	194.50	0.1	11,715	0.00%
2024/08/02	4.4	202.94	1	208.50	198.00	3.4	11,629	0.03%
2024/08/01	1.5	212.02	1.5	216.38	217.50	0.1	11,550	0.00%
2024/07/31	17.6	209.25	2	210.25	211.00	15.6	11,443	0.14%
2024/07/30	2	217.50	2	222.00	226.00	0	11,257	0.00%
2024/07/29	6.5	231.72	3	230.67	226.00	3.4	11,205	0.03%
2024/07/26	1	235.05	3	238.00	230.50	-2	11,259	-0.02%
2024/07/23	9	228.00	10.4	226.35	235.00	-1.4	11,136	-0.01%
2024/07/22	14	213.87	1	213.54	215.00	13	10,883	0.12%
2024/07/19	0	242.00	2	241.45	236.50	-2	10,743	-0.02%
2024/07/18	1	227.00	0	0.00	230.00	1	10,562	0.01%
2024/07/17	5	234.50	3	235.33	233.00	2	10,514	0.02%
2024/07/12	0	0.00	5	223.50	223.00	-5	10,414	-0.05%
2024/07/11	9	223.55	10	223.30	223.50	-1	10,447	-0.01%
2024/07/10	2	226.75	2.3	227.90	226.00	-0.3	10,423	0.00%
2024/07/09	0	0.00	1	214.00	215.00	-1	10,304	-0.01%
2024/07/08	1.2	211.71	2	212.25	214.00	-0.8	10,337	-0.01%
2024/07/05	1	220.99	1	218.50	218.50	0	10,272	0.00%
2024/07/04	1	215.00	1.2	219.11	219.00	-0.2	10,293	0.00%
2024/07/03	21.1	214.90	11.1	213.23	213.50	10	10,253	0.10%
2024/07/02	18.1	227.92	18.1	222.95	220.50	0	10,066	0.00%
2024/07/01	13	239.23	2	238.00	237.00	11	9,976	0.11%
2024/06/28	3.1	239.63	6.1	242.50	245.00	-3	10,040	-0.03%
2024/06/27	9.3	236.44	3	238.33	236.50	6.3	10,156	0.06%
2024/06/26	1	236.96	2.6	235.65	235.50	-1.6	10,308	-0.02%
2024/06/25	6	221.83	5	225.90	227.00	1	10,352	0.01%
2024/06/24	10	235.00	9	228.44	224.00	1	10,516	0.01%
2024/06/20	4	226.01	6	227.25	227.50	-2	10,497	-0.02%
2024/06/19	2	223.04	7	226.36	229.50	-5	10,397	-0.05%
2024/06/18	12.2	243.21	7.3	236.82	232.00	4.9	10,076	0.05%
2024/06/17	17.1	259.59	19.5	260.61	257.50	-2.4	9,722	-0.02%
2024/06/14	10	266.15	4.1	267.38	266.00	6	9,569	0.06%
2024/06/13	0	0.00	1.1	269.50	269.50	-1.1	9,316	-0.01%
2024/06/12	5.3	242.56	3	242.00	245.00	2.3	9,187	0.02%
2024/06/11	3.1	239.38	4	242.95	242.50	-1	8,981	-0.01%
2024/06/07	3	231.96	4	233.00	233.50	-1	8,689	-0.01%
2024/06/06	2	221.50	3.2	224.91	226.50	-1.2	8,348	-0.01%
2024/06/05	28.1	217.32	24	217.79	216.50	4.1	8,113	0.05%
2024/06/04	15.1	224.03	17.1	220.55	219.50	-2.1	7,971	-0.03%
2024/06/03	0.1	214.50	2.3	206.31	215.50	-2.2	8,104	-0.03%
2024/05/31	4	194.52	5	194.30	198.00	-1	8,188	-0.01%
2024/05/30	2.1	186.79	1	187.00	184.50	1.1	8,561	0.01%
2024/05/29	0	193.50	0	0.00	194.50	0	8,941	0.00%
2024/05/27	2	195.00	0	0.00	193.00	2	9,331	0.02%
2024/05/24	2	200.22	4	199.38	199.00	-2	9,328	-0.02%
2024/05/22	2	206.25	7.3	198.50	206.00	-5.3	9,184	-0.06%
2024/05/21	6.1	193.93	2	197.98	191.50	4	9,064	0.04%
2024/05/20	9	197.99	10	198.60	195.00	-1	9,180	-0.01%
2024/05/17	1.1	186.24	3.1	185.48	188.50	-2.1	9,008	-0.02%
2024/05/16	1	177.00	5	178.70	177.00	-4	9,046	-0.04%
2024/05/15	5	182.50	1.5	187.00	180.50	3.5	9,149	0.04%
2024/05/14	0.2	182.50	2	180.54	182.00	-1.8	9,293	-0.02%
2024/05/13	1	181.50	3	179.50	179.50	-2	9,712	-0.02%
2024/05/10	10.5	175.74	8	175.75	173.00	2.5	10,246	0.02%
2024/05/09	3	185.36	10	185.95	182.00	-7	10,443	-0.07%
2024/05/08	1	174.00	1.3	184.32	176.00	-0.3	10,351	0.00%
2024/05/07	0	0.00	0.1	176.50	171.50	-0.1	10,276	0.00%
2024/05/06	1	171.00	0	0.00	171.50	1	10,485	0.01%
2024/05/03	3	170.33	4	169.13	169.50	-1	10,603	-0.01%
2024/05/02	2.1	168.50	0	0.00	169.50	2.1	10,882	0.02%
2024/04/29	1	166.50	1	169.00	169.00	0	10,659	0.00%
2024/04/25	0	153.00	1	156.00	155.50	-1	10,586	-0.01%
2024/04/24	6	158.92	1	158.50	159.50	5	10,575	0.05%
2024/04/23	2	155.00	0	0.00	154.00	2	10,578	0.02%
2024/04/22	1	151.00	1	150.50	152.00	0	10,597	0.00%
2024/04/19	0	156.00	2	156.75	156.50	-2	10,630	-0.02%
2024/04/18	2	161.25	2	162.25	160.00	0	10,587	0.00%
2024/04/17	4.1	164.46	0	0.00	159.50	4.1	10,577	0.04%
2024/04/16	0.1	162.00	2	165.50	163.00	-2	10,529	-0.02%
2024/04/15	0	0.00	0	171.00	170.50	0	10,458	0.00%
2024/04/12	1.1	179.78	0	0.00	175.00	1.1	10,480	0.01%
2024/04/11	1	177.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	2	179.00	1	177.50	177.00	1	10,426	0.01%
2024/04/09	2.2	174.31	1	177.00	178.00	1.2	10,371	0.01%
2024/04/08	0	0.00	1	180.00	181.00	-1	10,322	-0.01%
2024/04/03	1	176.07	0	0.00	176.00	1	10,372	0.01%
2024/04/02	0.2	173.92	0	0.00	174.00	0.2	10,760	0.00%
2024/04/01	7	177.21	1.1	177.12	177.50	5.9	10,814	0.05%
2024/03/29	6	186.83	6	187.60	185.50	0	10,670	0.00%
2024/03/28	3	181.17	3	178.00	180.00	0	10,458	0.00%
2024/03/27	16.1	182.98	8.1	183.38	179.50	8	10,257	0.08%
2024/03/26	1.2	197.39	1	206.00	197.00	0.2	10,011	0.00%
2024/03/21	0	205.00	0.1	202.00	204.50	-0.1	9,885	0.00%
2024/03/18	0	0.00	2	205.50	206.00	-2	9,944	-0.02%
2024/03/14	0	0.00	0.1	198.50	199.00	-0.1	10,027	0.00%
2024/03/13	0	0.00	1	193.00	193.50	-1	10,040	-0.01%
2024/03/12	1	202.50	2	202.25	201.00	-1	10,024	-0.01%
2024/03/11	2	203.50	0	0.00	203.50	2	10,052	0.02%
2024/03/08	1.1	208.40	0	199.00	198.00	1	10,048	0.01%
2024/03/07	7	218.55	10.1	221.90	220.00	-3.1	9,997	-0.03%
2024/03/06	5	222.30	4	219.25	218.50	1	9,404	0.01%
2024/03/05	34	211.08	38.1	214.39	224.00	-4	9,079	-0.04%
2024/03/04	3.1	196.63	9	201.17	204.00	-6	8,546	-0.07%
2024/03/01	4	182.25	3.1	181.95	185.50	0.9	8,146	0.01%
2024/02/29	0	0.00	2	168.50	169.00	-2	7,767	-0.03%
2024/02/27	5	164.40	0	0.00	163.00	5	7,763	0.06%
2024/02/26	2	164.50	5.1	166.58	164.00	-3.1	7,822	-0.04%
2024/02/23	1	170.00	3	167.50	166.00	-2	7,870	-0.03%
2024/02/22	7	169.71	7	167.07	169.50	0	7,928	0.00%
2024/02/21	6	162.92	12	165.42	169.00	-6	7,852	-0.08%
2024/02/20	7.1	160.42	1	157.00	157.00	6.1	7,836	0.08%
2024/02/19	12.1	161.47	2	166.00	161.00	10.1	7,913	0.13%
2024/02/16	2	179.00	0	0.00	178.50	2	7,811	0.03%
2024/02/15	0	0.00	4	181.38	187.50	-4	7,681	-0.05%
2024/02/05	10	180.45	11	180.91	177.50	-1	7,442	-0.01%
2024/02/02	18	173.92	12	173.59	174.50	6	7,096	0.08%
2024/02/01	2	158.24	25	156.94	163.50	-23	6,668	-0.34%
2024/01/31	2	146.50	2.1	147.12	149.00	-0.1	6,413	0.00%
2024/01/30	1	144.00	1	141.00	141.00	0	6,282	0.00%
2024/01/29	3	143.50	3.2	144.30	145.00	-0.2	6,207	0.00%
2024/01/26	4.1	137.10	4.3	138.08	137.00	-0.2	5,977	0.00%
2024/01/25	7.1	138.29	4.1	139.13	137.50	3	5,814	0.05%
2024/01/24	1	124.00	0	127.50	127.00	1	5,484	0.02%
2024/01/23	1	120.50	1	121.00	121.00	0	5,482	0.00%
2024/01/19	0.1	120.00	0	0.00	120.50	0.1	5,480	0.00%
2024/01/18	0	0.00	1	120.50	120.00	-1	5,479	-0.02%
2024/01/17	0	0.00	0.1	125.50	124.00	-0.1	5,463	0.00%
2024/01/16	3	127.00	5.2	126.73	126.50	-2.2	5,483	-0.04%
2024/01/15	1	125.04	10	127.45	127.00	-9	5,460	-0.17%
2024/01/12	2	122.27	1	120.50	120.50	1	5,399	0.02%
2024/01/11	1	124.50	1	123.00	123.00	0	5,403	0.00%
2024/01/09	9	123.50	0	0.00	123.50	9	5,553	0.16%
2024/01/05	8	120.31	8	121.25	120.50	0	5,508	0.00%
2024/01/03	1	122.50	1	122.00	122.50	0	5,476	0.00%
2024/01/02	3	123.50	1	123.50	123.00	2	5,444	0.04%
2023/12/29	3.1	124.31	3	126.17	123.50	0.1	5,419	0.00%
2023/12/28	15	132.87	13.1	133.99	129.00	1.9	5,294	0.04%
2023/12/27	4.1	127.40	11.5	129.01	133.50	-7.4	4,818	-0.15%
2023/12/26	2.1	120.24	1	121.00	121.50	1.1	4,601	0.02%
2023/12/25	2.1	119.26	0	0.00	119.50	2.1	4,494	0.05%
2023/12/22	1	114.50	1.1	114.52	114.50	-0.1	4,428	0.00%
2023/12/21	1	115.00	1.3	114.27	114.00	-0.3	4,416	-0.01%
2023/12/20	0	0.00	0.1	116.00	116.00	-0.1	4,379	0.00%
2023/12/19	1.1	117.95	19	117.50	117.50	-17.9	4,343	-0.41%
2023/12/18	3.1	119.53	0	0.00	119.50	3.1	4,287	0.07%
2023/12/14	0.2	126.00	0.2	126.00	125.50	0	4,224	0.00%
2023/12/13	1	125.50	1.2	127.10	124.00	-0.2	4,184	-0.01%
2023/12/12	11	126.14	6.1	125.58	125.00	4.9	4,132	0.12%
2023/12/11	3	123.00	2	122.75	123.00	1	4,053	0.02%
2023/12/08	2.5	124.80	1	125.50	125.50	1.5	4,014	0.04%
2023/12/07	6	122.92	1	123.00	123.00	5	3,974	0.13%
2023/12/06	5.2	125.77	4	123.63	122.00	1.2	3,957	0.03%
2023/12/05	3	124.83	2.3	125.93	126.00	0.7	3,905	0.02%
2023/12/04	1	126.00	0	123.50	122.50	1	3,868	0.03%
2023/12/01	1	123.50	0	0.00	124.00	1	3,848	0.03%
2023/11/30	3	122.67	3	123.33	123.00	0	3,831	0.00%
2023/11/29	1	123.50	5	123.30	123.50	-4	3,791	-0.11%
2023/11/28	3	124.67	1	124.00	124.00	2	3,763	0.05%
2023/11/27	1	121.50	2	121.00	121.50	-1	3,652	-0.03%
2023/11/24	6	123.17	3	124.00	123.00	3	3,618	0.08%
2023/11/22	5	127.50	6	128.33	126.50	-1	3,371	-0.03%
2023/11/21	9	129.61	14	128.04	128.00	-5	3,278	-0.15%
2023/11/20	5	131.30	3.1	129.81	130.00	1.9	3,161	0.06%
2023/11/17	15	126.57	19.2	129.33	131.00	-4.2	3,000	-0.14%
2023/11/16	30.1	122.11	6.2	125.53	126.00	23.9	2,719	0.88%
2023/11/15	5.1	114.55	6	115.92	116.50	-0.9	2,433	-0.04%
2023/11/14	7	111.86	27	110.83	112.50	-20	2,295	-0.87%
2023/11/13	2	111.50	11.1	112.50	112.00	-9.1	2,220	-0.41%
2023/11/10	7.1	113.56	2.1	113.71	112.00	5	2,126	0.23%
2023/11/09	6	110.92	4	110.38	113.00	2	1,924	0.10%
2023/11/08	13	104.92	4	105.88	107.00	9	1,662	0.54%
2023/11/07	1	105.00	9	101.28	102.50	-8	1,432	-0.56%
2023/11/06	19	99.43	3.1	98.84	98.80	15.9	1,238	1.28%
2023/11/03	0	0.00	0.1	98.00	97.10	-0.1	1,143	-0.01%
2023/11/01	1	92.20	4.1	92.90	92.20	-3.1	1,023	-0.30%
2023/10/31	0	0.00	0	92.90	92.50	0	1,013	0.00%
2023/10/19	0	0.00	0.1	91.50	91.00	-0.1	811	-0.01%
2023/10/18	0	0.00	1	91.80	90.70	-1	790	-0.13%
2023/10/17	1	92.40	1.2	91.50	91.00	-0.2	704	-0.03%
2023/10/16	0	0.00	1	86.20	87.90	-1	571	-0.17%
2023/10/11	1	82.80	0	0.00	83.40	1	490	0.20%
2023/10/06	0	0.00	2	81.70	81.50	-2	476	-0.42%
2023/10/04	0	79.80	0	0.00	80.40	0	462	0.00%
2023/09/28	1	80.00	0	0.00	80.20	1	445	0.22%
2023/09/26	1	81.00	0	0.00	80.90	1	440	0.23%
2023/09/25	1	81.40	0	0.00	81.50	1	439	0.23%
2023/09/21	0.1	81.00	0	0.00	80.70	0.1	436	0.03%
2023/09/20	3	82.33	0	0.00	82.00	3	426	0.70%
2023/09/13	1	84.40	0	0.00	84.60	1	410	0.24%
2023/09/07	0.1	84.10	0	0.00	83.70	0.1	397	0.03%
2023/08/22	1	80.00	0	0.00	79.80	1	374	0.27%
2023/08/11	0.3	83.80	0	0.00	83.80	0.3	388	0.08%
2023/08/09	1	84.70	0	0.00	85.00	1	427	0.23%
2023/08/01	2	84.10	0	0.00	84.30	2	491	0.41%
2023/07/25	0	90.70	2	90.50	90.00	-2	452	-0.44%
2023/07/24	0	90.50	0	0.00	89.40	0	446	0.00%
2023/07/19	1	89.80	0	0.00	89.30	1	431	0.23%
2023/07/11	1	88.50	0	0.00	88.10	1	421	0.24%
2023/07/04	0	0.00	2	90.10	89.90	-2	431	-0.46%
2023/06/21	8	90.03	2	90.10	90.40	6	426	1.41%
2023/06/19	0	0.00	1	90.80	90.60	-1	427	-0.23%
2023/06/05	2	94.20	0	0.00	93.60	2	445	0.45%
2023/06/01	1	94.00	0	0.00	93.90	1	448	0.22%
2023/05/31	1	92.70	0	0.00	93.40	1	446	0.22%
2023/05/17	1	91.10	0	0.00	92.00	1	477	0.21%
2023/05/16	0	0.00	2	92.55	92.60	-2	471	-0.42%
2023/05/12	0	0.00	1	90.00	91.50	-1	436	-0.23%
2023/05/11	1	89.00	0	0.00	89.00	1	391	0.26%
2023/04/26	3	85.90	0	0.00	86.80	3	402	0.74%
2023/04/14	0	0.00	1	89.70	89.70	-1	396	-0.25%
2023/04/12	0	0.00	1	88.90	90.00	-1	394	-0.25%
2023/04/10	1	89.10	0	0.00	89.00	1	384	0.26%
2023/04/07	3	87.40	0	87.70	88.00	3	377	0.79%
2023/04/06	1	86.70	0	0.00	87.50	1	372	0.27%
2023/03/29	0	86.20	0	0.00	85.80	0	367	0.00%
2023/03/22	0	0.00	2	86.90	87.20	-2	380	-0.53%
2023/03/21	0	0.00	1	86.00	85.70	-1	374	-0.27%
2023/03/16	0	0.00	3	84.43	84.50	-3	372	-0.80%
2023/03/15	0	0.00	1	84.70	84.50	-1	370	-0.27%
2023/03/14	0	86.70	0	0.00	84.50	0	369	0.00%
2023/03/13	2	85.20	3	84.63	85.60	-1	368	-0.27%
2023/03/10	2	88.10	0	0.00	85.70	2	361	0.55%
2023/03/09	3	89.33	0	0.00	89.00	3	348	0.86%
2023/03/08	1	90.10	0	0.00	90.30	1	340	0.29%
2023/03/06	0	0.00	0	90.20	90.00	0	337	0.00%
2023/03/03	0	89.00	0	0.00	89.00	0	330	0.00%
2023/02/23	2	89.50	0	0.00	89.50	2	319	0.63%
2023/02/20	7	90.46	2	91.50	89.30	5	311	1.60%
2023/02/17	0	0.00	3	90.00	90.30	-3	288	-1.04%
2023/02/14	0	0.00	1	85.40	86.40	-1	272	-0.37%
2023/02/08	0	0.00	0.1	86.40	86.40	-0.1	283	-0.04%
2023/02/06	4	85.68	0	0.00	85.20	4	284	1.41%
2022/11/29	0	0.00	0.2	83.20	83.50	-0.2	443	-0.05%
2022/11/15	0	0.00	35	83.31	83.10	-35	511	-6.84%
2022/11/07	0	0.00	51	83.50	82.80	-51	533	-9.56%
2022/11/03	1	78.60	0	0.00	78.40	1	537	0.19%
2022/10/31	0	0.00	0.5	77.40	77.90	-0.5	563	-0.09%
2022/10/28	25	76.88	0	0.00	77.10	25	566	4.42%
2022/10/20	25	78.00	0	0.00	77.40	25	568	4.39%
2022/10/14	0	0.00	1	80.40	79.70	-1	541	-0.18%
2022/10/13	1	79.40	0	0.00	78.90	1	541	0.18%
2022/10/11	36	79.90	1	80.00	80.00	35	535	6.53%
2022/10/06	0.2	88.80	0	0.00	89.30	0.2	518	0.04%
2022/09/27	0	0.00	1	91.50	92.70	-1	501	-0.20%
2022/09/26	0	0.00	5	91.66	91.50	-5	499	-1.00%
2022/09/19	0	0.00	1	91.00	91.00	-1	474	-0.21%
2022/09/14	1	89.20	0	0.00	89.30	1	465	0.22%
2022/09/08	0	0.00	10	88.40	88.90	-10	451	-2.22%
2022/09/07	0	0.00	4	86.70	86.80	-4	440	-0.91%
2022/09/05	0	0.00	0.1	89.50	89.00	-0.1	442	-0.02%
2022/09/02	0	0.00	66	88.58	88.60	-66	444	-14.85%
2022/09/01	0	0.00	1	88.20	88.10	-1	443	-0.23%
2022/08/31	0	0.00	5	88.40	88.00	-5	442	-1.13%
2022/08/30	0	0.00	74	87.61	87.60	-74	442	-16.73%
2022/08/29	7	85.60	7	85.90	86.20	0	435	0.00%
2022/08/24	0	0.00	0.1	86.20	87.60	-0.1	433	-0.02%
2022/08/19	0	0.00	35	87.44	87.40	-35	402	-8.69%
2022/08/18	0	86.60	0	0.00	86.60	0	401	0.00%
2022/08/17	0	0.00	30	86.28	86.40	-30	391	-7.66%
2022/08/12	0	0.00	4	86.00	85.80	-4	369	-1.08%
2022/08/08	0	0.00	84	82.20	83.00	-84	348	-24.07%
2022/08/04	25	79.10	0	0.00	79.30	25	324	7.69%
2022/08/01	0	0.00	1	81.00	80.90	-1	328	-0.30%
2022/07/29	25	80.56	0	0.00	80.80	25	336	7.44%
2022/07/20	0.2	78.05	0	0.00	77.20	0.2	340	0.06%
2022/07/12	5	78.18	0	0.00	77.90	5	335	1.49%
2022/07/11	1	78.60	0	0.00	79.30	1	335	0.30%
2022/07/06	0	0.00	10	75.90	75.90	-10	349	-2.86%
2022/07/05	0.2	77.30	0	0.00	78.10	0.2	350	0.06%
2022/07/04	0.5	78.68	0	0.00	78.30	0.5	352	0.13%
2022/07/01	0	80.73	0	0.00	79.40	0	350	0.01%
2022/06/30	63	82.06	0	0.00	81.70	63	344	18.28%
2022/06/29	1	82.20	0	0.00	83.60	1	339	0.29%
2022/06/28	33	84.15	1	83.60	83.50	32	336	9.51%
2022/06/27	0	0.00	36	85.38	85.70	-36	336	-10.70%
2022/06/24	5	84.80	0	0.00	84.10	5	333	1.50%
2022/06/23	32	82.49	0	0.00	83.00	32	333	9.61%
2022/06/20	3.3	84.55	0	0.00	82.70	3.3	338	0.98%
2022/06/17	11.8	85.04	0	0.00	85.70	11.8	337	3.50%
2022/06/14	3	87.30	5	87.10	87.00	-2	358	-0.56%
2022/06/13	103	87.00	0	0.00	87.40	103	370	27.78%	大買/鉅額交易
2022/06/10	20	88.10	0	0.00	88.00	20	386	5.17%
2022/06/09	35	87.34	0	0.00	87.70	35	397	8.81%
2022/05/30	0	0.00	5	86.60	86.30	-5	449	-1.11%
2022/05/27	10	86.15	0	0.00	86.10	10	450	2.22%
2022/05/10	0	0.00	1	82.90	84.60	-1	505	-0.20%
2022/04/15	0	0.00	1	83.40	83.50	-1	510	-0.20%
2022/04/14	1	82.00	1	82.90	82.90	0	509	0.00%
2022/04/13	1	80.50	0	0.00	80.60	1	505	0.20%
2022/04/08	1	82.20	0	0.00	82.00	1	520	0.19%
2022/04/06	1	83.00	0	0.00	82.80	1	542	0.18%
2022/04/01	0	0.00	1	83.00	83.20	-1	556	-0.18%
2022/03/25	0	84.00	0	0.00	83.10	0	614	0.00%
2022/03/15	1	81.50	0	0.00	81.70	1	625	0.16%
2022/03/14	1	82.40	0	0.00	82.40	1	609	0.16%
2022/03/02	0	91.10	0	0.00	90.90	0	556	0.00%
2022/02/25	0.1	90.10	0	0.00	90.40	0.1	554	0.02%
2022/02/15	0	93.80	0	0.00	93.40	0	588	0.00%
2022/01/19	2	96.00	0	0.00	96.00	2	613	0.33%
2022/01/18	0	0.00	1	96.50	96.50	-1	616	-0.16%
2022/01/14	0	0.00	1	95.50	95.90	-1	613	-0.16%
2022/01/06	0	0.00	0.1	95.60	96.20	-0.1	629	-0.01%
2022/01/05	0.1	96.60	0	0.00	97.00	0.1	628	0.01%
2022/01/04	0	0.00	1	96.00	96.40	-1	621	-0.16%
2021/12/27	0	0.00	1	94.00	93.90	-1	577	-0.17%
2021/12/16	1	91.70	0	0.00	92.00	1	513	0.19%
2021/12/15	0	0.00	0.5	93.40	93.40	-0.5	500	-0.10%
2021/12/03	1	94.10	1	94.80	94.80	0	497	0.00%
2021/11/22	7	97.00	1	96.90	97.30	6	501	1.20%
2021/11/19	1	94.80	0	0.00	95.30	1	490	0.20%
2021/11/17	1	95.90	3	96.50	96.50	-2	470	-0.42%
2021/11/15	1	97.50	1	97.30	97.30	0	456	0.00%
2021/11/12	1	98.50	0	0.00	97.90	1	455	0.22%
2021/11/11	0.5	98.50	0	0.00	98.00	0.5	455	0.11%
2021/11/02	1	103.00	0	0.00	102.00	1	499	0.20%
2021/09/27	0	0.00	1	105.00	105.00	-1	986	-0.10%
2021/09/24	5	103.50	4	104.00	104.50	1	1,010	0.10%
2021/09/07	1	107.00	0	0.00	105.50	1	1,096	0.09%
2021/09/02	0	0.00	2	105.50	106.00	-2	1,100	-0.18%
2021/08/25	1	102.00	0	0.00	104.00	1	1,089	0.09%
2021/08/24	0	0.00	0	101.50	102.00	0	1,092	0.00%
2021/08/20	1	100.00	1	99.70	99.70	0	1,111	0.00%
2021/08/17	0	100.50	0	0.00	101.50	0	1,144	0.00%
2021/08/12	1	106.00	0	0.00	103.50	1	1,134	0.09%
2021/08/10	2	104.00	0	0.00	103.00	2	1,121	0.18%
2021/08/09	0	106.50	0	0.00	105.00	0	1,129	0.00%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/07/29	1	116.50	1	119.00	117.50	0	1,194	0.00%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/16	1	128.50	1	127.50	128.50	0	1,116	0.00%
2021/07/13	0	0.00	1	123.00	122.50	-1	1,054	-0.09%
2021/07/07	1	116.50	1	117.00	117.50	0	1,048	0.00%
2021/07/05	1	119.00	2	119.25	119.00	-1	1,089	-0.09%
2021/06/30	2	116.50	3	116.67	117.00	-1	1,068	-0.09%
2021/06/28	0	0.00	1	113.00	113.00	-1	1,047	-0.10%
2021/06/25	1	113.50	5	113.50	113.00	-4	1,054	-0.38%
2021/06/24	5	113.00	0	0.00	113.00	5	1,057	0.47%
2021/06/21	0	0.00	3	113.00	111.50	-3	1,080	-0.28%
2021/06/17	0	0.00	3	113.50	115.00	-3	1,100	-0.27%
2021/06/11	3	112.00	0	0.00	112.00	3	1,115	0.27%
2021/05/26	0	0.00	3	109.67	107.50	-3	1,145	-0.26%
2021/05/25	1	107.00	1	107.00	106.50	0	1,123	0.00%
2021/05/24	0	107.50	0	0.00	106.00	0	1,121	0.00%
2021/05/21	3	106.00	0	0.00	107.00	3	1,123	0.27%
2021/05/17	0	0.00	5	102.00	102.50	-5	1,119	-0.45%
2021/05/12	0	0.00	1	101.50	102.00	-1	1,102	-0.09%
2021/05/10	7	112.36	0	0.00	111.00	7	1,040	0.67%
2021/05/05	0	112.00	0	0.00	111.00	0	1,016	0.00%
2021/04/27	2	117.75	1	118.00	118.50	1	966	0.10%
2021/04/26	1	118.00	0	0.00	119.00	1	953	0.10%
2021/04/22	0.2	122.00	0	0.00	120.50	0.2	949	0.02%
2021/04/21	0	0.00	1	123.50	122.00	-1	989	-0.10%
2021/04/20	2	123.50	0	0.00	124.50	2	1,006	0.20%
2021/04/19	1	123.00	0	0.00	123.00	1	1,025	0.10%
2021/04/16	0	0.00	1	122.50	121.50	-1	1,030	-0.10%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	2	121.00	0	0.00	122.00	2	1,014	0.20%
2021/03/30	0	0.00	2	129.50	129.50	-2	972	-0.21%
2021/03/25	0	0.00	1	127.00	127.00	-1	1,017	-0.10%
2021/03/18	1	132.00	0	0.00	132.00	1	1,007	0.10%
2021/03/16	7	134.07	0	0.00	133.50	7	1,015	0.69%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/02/24	0	0.00	3	131.50	130.00	-3	1,097	-0.27%
2021/02/22	3	131.00	9	130.61	131.00	-6	1,097	-0.55%
2021/02/18	0	0.00	6	126.08	127.50	-6	1,096	-0.55%
2021/02/03	5	125.00	0	0.00	123.50	5	1,115	0.45%
2021/01/28	0	0.00	7	128.00	127.50	-7	1,199	-0.58%
2021/01/27	0	0.00	2	128.50	129.00	-2	1,306	-0.15%
2021/01/26	2	128.00	0	0.00	127.00	2	1,304	0.15%
2021/01/25	6	128.50	0	0.00	130.00	6	1,303	0.46%
2021/01/22	2	128.50	0	0.00	127.50	2	1,297	0.15%
2021/01/20	1	128.50	0	0.00	126.50	1	1,276	0.08%
2021/01/19	1	129.50	0	0.00	128.50	1	1,270	0.08%
2021/01/14	4	133.50	16	133.66	133.00	-12	1,262	-0.95%
2021/01/13	5	130.00	4	131.25	129.50	1	1,236	0.08%
2021/01/07	0	0.00	1	134.50	134.00	-1	1,222	-0.08%
2021/01/06	1	134.00	0	0.00	132.50	1	1,231	0.08%
2021/01/05	2	133.00	0	0.00	132.50	2	1,229	0.16%
2021/01/04	1	131.50	2	133.75	134.00	-1	1,256	-0.08%
2020/12/31	0	0.00	3	131.00	132.50	-3	1,274	-0.24%
2020/12/30	4	128.88	0	0.00	128.50	4	1,263	0.32%
2020/12/25	5	135.00	0	0.00	134.50	5	1,247	0.40%
2020/12/24	5	132.50	0	0.00	133.50	5	1,257	0.40%
2020/12/22	6	133.75	5	132.00	130.50	1	1,274	0.08%
2020/12/21	2	135.00	0	0.00	135.00	2	1,254	0.16%
2020/12/16	1	141.00	1	142.50	142.00	0	1,227	0.00%
2020/12/15	1	141.00	1	141.50	141.00	0	1,228	0.00%
2020/12/14	2	141.25	1	142.50	142.00	1	1,233	0.08%
2020/12/11	0	0.00	1	142.50	142.50	-1	1,242	-0.08%
2020/12/09	1	149.50	4	148.50	149.50	-3	1,222	-0.25%
2020/12/02	0	0.00	5	146.00	146.00	-5	1,232	-0.41%
2020/12/01	6	144.67	4	145.63	145.00	2	1,240	0.16%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/27	1	142.50	3	142.50	142.50	-2	1,239	-0.16%
2020/11/26	2	142.00	0	0.00	144.00	2	1,251	0.16%
2020/11/25	5	144.30	0	0.00	143.00	5	1,236	0.40%
2020/11/23	2	144.75	1	145.00	145.00	1	1,235	0.08%
2020/11/20	2	145.50	1	146.00	146.00	1	1,241	0.08%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/17	2	146.75	0	0.00	146.50	2	1,275	0.16%
2020/11/12	1	145.00	1	146.00	145.50	0	1,346	0.00%
2020/11/11	1	148.50	0	0.00	148.50	1	1,349	0.07%
2020/11/10	1	147.50	1	148.00	147.50	0	1,346	0.00%
2020/11/09	1	153.00	2	152.25	153.00	-1	1,308	-0.08%
2020/11/06	0	0.00	1	150.00	150.00	-1	1,276	-0.08%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	7	149.57	8	150.38	146.50	-1	1,266	-0.08%
2020/11/02	0	0.00	2	140.00	142.50	-2	1,239	-0.16%
2020/10/28	1	146.00	0	0.00	146.00	1	1,294	0.08%
2020/10/23	3	147.50	0	0.00	147.50	3	1,321	0.23%
2020/10/22	0	0.00	2	149.00	149.50	-2	1,347	-0.15%
2020/10/21	0	0.00	1	149.00	148.50	-1	1,365	-0.07%
2020/10/13	0	0.00	1	144.00	143.50	-1	1,428	-0.07%
2020/10/12	5	146.30	0	0.00	142.00	5	1,435	0.35%
2020/10/08	1	141.50	2	143.75	145.00	-1	1,427	-0.07%
2020/10/07	0	0.00	1	139.00	140.00	-1	1,438	-0.07%
2020/10/05	1	137.00	0	0.00	137.00	1	1,556	0.06%
2020/09/30	0	0.00	2	138.00	139.50	-2	1,589	-0.13%
2020/09/29	1	135.00	1	137.50	135.50	0	1,647	0.00%
2020/09/28	1	131.50	1	133.00	133.00	0	1,749	0.00%
2020/09/24	2	133.50	0	0.00	132.50	2	1,828	0.11%
2020/09/17	0	0.00	1	144.00	144.00	-1	1,948	-0.05%
2020/09/16	1	144.50	0	0.00	144.00	1	2,072	0.05%
2020/09/11	0	0.00	2	139.50	140.00	-2	2,212	-0.09%
2020/09/02	1	148.50	2	148.00	151.00	-1	2,375	-0.04%
2020/09/01	0	0.00	1	149.50	148.00	-1	2,380	-0.04%
2020/08/27	1	156.00	3	153.00	153.00	-2	2,505	-0.08%
2020/08/26	1	152.00	0	0.00	152.00	1	2,612	0.04%
2020/08/25	4	153.25	4	153.25	152.50	0	2,740	0.00%
2020/08/20	1	147.50	1	144.00	140.50	0	2,876	0.00%
2020/08/19	4	151.13	1	150.00	149.00	3	2,857	0.11%
2020/08/18	2	149.50	2	149.00	148.00	0	2,864	0.00%
2020/08/11	1	149.00	0	0.00	152.50	1	2,977	0.03%
2020/08/10	0	0.00	3	151.00	149.50	-3	2,994	-0.10%
2020/08/07	3	151.83	0	0.00	151.00	3	3,008	0.10%
2020/08/06	4	158.63	1	155.00	154.00	3	3,022	0.10%
2020/08/03	0	0.00	2	153.00	153.00	-2	3,098	-0.06%
2020/07/30	0	0.00	2	154.25	153.00	-2	3,088	-0.06%
2020/07/29	2	153.00	0	0.00	153.00	2	3,097	0.06%
2020/07/27	0	0.00	3	158.17	159.00	-3	3,123	-0.10%
2020/07/24	3	160.83	1	160.50	159.50	2	3,110	0.06%
2020/07/23	1	165.50	1	166.00	165.50	0	3,109	0.00%
2020/07/22	3	164.00	0	0.00	162.00	3	3,107	0.10%
2020/07/21	2	164.00	2	161.75	163.00	0	3,095	0.00%
2020/07/17	1	164.50	1	158.50	158.00	0	3,103	0.00%
2020/07/14	1	169.50	1	162.00	162.00	0	3,115	0.00%
2020/07/13	3	168.33	4	169.88	169.50	-1	3,078	-0.03%
2020/07/09	3	165.67	3	165.50	165.00	0	2,973	0.00%
2020/07/08	3	162.67	2	163.25	163.00	1	2,958	0.03%
2020/07/07	0	0.00	2	158.50	156.00	-2	2,912	-0.07%
2020/07/06	0	0.00	2	155.00	155.00	-2	2,845	-0.07%
2020/07/03	2	145.50	2	151.00	151.00	0	2,882	0.00%
2020/07/02	0	0.00	1	148.00	147.50	-1	2,882	-0.03%
2020/07/01	0	0.00	2	150.00	148.50	-2	2,905	-0.07%
2020/06/24	4	150.38	1	150.00	148.50	3	3,032	0.10%
2020/06/23	1	147.00	2	149.00	154.50	-1	3,096	-0.03%
2020/06/22	2	149.25	2	149.50	147.50	0	3,036	0.00%
2020/06/19	1	144.00	2.2	144.68	144.00	-1.2	3,011	-0.04%
2020/06/18	0	0.00	1	146.00	146.50	-1	3,032	-0.03%
2020/06/17	6	142.17	6	144.08	143.50	0	3,025	0.00%
2020/06/16	2.2	140.32	1	140.50	141.00	1.2	3,028	0.04%
2020/06/11	2	137.75	2	138.00	137.50	0	3,084	0.00%
2020/06/10	2	142.00	3	143.17	139.50	-1	3,099	-0.03%
2020/06/05	4	144.50	1	145.00	143.50	3	3,185	0.09%
2020/06/04	1	145.50	1	147.00	144.00	0	3,197	0.00%
2020/06/03	5	147.00	5	147.20	148.00	0	3,196	0.00%
2020/06/02	4	145.13	7	146.79	146.00	-3	3,188	-0.09%
2020/06/01	6	141.42	3	142.00	144.50	3	3,096	0.10%
2020/05/29	2	136.50	4	137.25	135.50	-2	2,979	-0.07%
2020/05/28	0	0.00	1	133.50	133.50	-1	2,927	-0.03%
2020/05/26	2	134.00	0	0.00	131.50	2	2,928	0.07%
2020/05/25	0	0.00	1	133.00	133.00	-1	2,930	-0.03%
2020/05/22	2	130.75	1	133.50	128.00	1	2,916	0.03%
2020/05/21	2	134.00	0	0.00	132.50	2	2,911	0.07%
2020/05/20	1	128.00	0	0.00	131.50	1	2,907	0.03%
2020/05/13	0	0.00	1	136.00	133.00	-1	3,125	-0.03%
2020/05/11	3	136.67	5	137.70	136.00	-2	3,165	-0.06%
2020/05/07	2	129.25	2	131.00	129.50	0	3,128	0.00%
2020/05/05	0	0.00	3	129.50	129.00	-3	3,197	-0.09%
2020/05/04	1	129.50	0	0.00	127.50	1	3,243	0.03%
2020/04/30	2	131.00	0	0.00	132.00	2	3,252	0.06%
2020/04/29	2	131.25	1	130.50	132.50	1	3,275	0.03%
2020/04/28	1	129.50	4	130.00	129.50	-3	3,301	-0.09%
2020/04/27	2	124.50	0	0.00	126.00	2	3,356	0.06%
2020/04/23	1	123.00	1	123.50	123.50	0	3,441	0.00%
2020/04/22	1	120.50	1	121.50	124.00	0	3,560	0.00%
2020/04/20	0	0.00	3	127.00	128.00	-3	3,723	-0.08%
2020/04/17	3	131.33	2	131.75	128.00	1	3,899	0.03%
2020/04/16	3	130.00	0	0.00	130.00	3	3,909	0.08%
2020/04/15	2	130.00	2	129.50	130.50	0	3,906	0.00%
2020/04/14	2	129.50	1	129.50	129.50	1	3,906	0.03%
2020/04/08	0	0.00	2	126.50	127.00	-2	4,023	-0.05%
2020/04/07	1	124.00	0	0.00	122.00	1	3,976	0.03%
2020/04/06	1	120.00	0	0.00	120.50	1	3,938	0.03%
2020/03/30	1	113.50	2	113.00	115.50	-1	3,828	-0.03%
2020/03/27	4	118.75	3	118.67	114.00	1	3,766	0.03%
2020/03/26	1	111.00	1	108.50	113.00	0	3,636	0.00%
2020/03/25	2	106.50	1	106.50	103.00	1	3,589	0.03%
2020/03/24	1	99.20	0	0.00	99.00	1	3,540	0.03%
2020/03/19	0	0.00	1	94.00	89.10	-1	3,464	-0.03%
2020/03/18	1	106.00	0	0.00	99.00	1	3,406	0.03%
2020/03/13	4	112.00	4	113.25	117.00	0	3,374	0.00%
2020/03/12	0	0.00	3	131.00	123.00	-3	3,312	-0.09%
2020/03/06	3	137.17	0	0.00	139.00	3	3,124	0.10%
2020/03/03	2	140.50	2	141.50	139.50	0	3,090	0.00%
2020/02/21	1	149.50	0	0.00	146.50	1	2,947	0.03%
2020/02/20	1	153.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	5	151.80	7	153.14	151.00	-2	2,851	-0.07%
2020/02/18	2	152.50	0	0.00	152.00	2	2,794	0.07%
2020/02/13	0	0.00	1	152.00	150.50	-1	2,664	-0.04%
2020/02/12	1	148.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	3	151.33	3	150.33	150.50	0	2,783	0.00%
2020/02/07	1	145.50	1	143.50	145.00	0	2,718	0.00%
2020/02/06	1	148.50	3	149.00	149.50	-2	2,762	-0.07%
2020/02/05	3	146.33	0	0.00	142.50	3	2,733	0.11%
2020/02/04	1	144.50	2	146.00	144.50	-1	2,703	-0.04%
2020/02/03	3	143.17	2	142.50	143.50	1	2,742	0.04%
2020/01/31	2	145.25	2	144.75	148.50	0	2,701	0.00%
2020/01/30	3	143.50	4	143.75	142.50	-1	2,732	-0.04%
2020/01/17	1	151.00	1	149.62	152.50	0	2,646	0.00%
2020/01/16	4	151.38	4	150.00	153.00	0	2,604	0.00%
2020/01/15	3	146.33	3	145.00	145.50	0	2,492	0.00%
2020/01/14	1	144.00	1	141.50	141.00	0	2,431	0.00%
2020/01/13	1	140.00	2	143.50	142.00	-1	2,339	-0.04%
2020/01/10	2	133.25	1	134.50	133.00	1	2,156	0.05%
2020/01/07	0	0.00	1	129.00	129.50	-1	2,088	-0.05%
2020/01/06	1	131.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	0	0.00	1	130.50	133.00	-1	2,064	-0.05%
2020/01/02	0	0.00	1	132.00	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	131.00	129.00	-1	1,879	-0.05%
2019/12/24	0	0.00	3	126.50	125.50	-3	1,804	-0.17%
2019/12/20	1	127.00	0	0.00	127.00	1	1,827	0.05%
2019/12/19	2	127.00	0	0.00	126.50	2	1,807	0.11%
2019/12/18	0	0.00	1.1	124.50	124.50	-1.1	1,786	-0.06%
2019/12/12	0	0.00	1	124.50	124.50	-1	1,791	-0.06%
2019/12/10	1	128.00	1	124.00	122.50	0	1,811	0.00%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/11/29	2	127.50	0	0.00	125.00	2	1,894	0.11%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/22	3	121.00	2	121.50	121.50	1	2,048	0.05%
2019/11/15	0	0.00	1	123.00	123.50	-1	2,127	-0.05%
2019/11/11	2	127.50	0	0.00	127.50	2	2,132	0.09%
2019/11/08	2	133.00	7	133.57	133.00	-5	2,081	-0.24%
2019/11/06	4	125.88	2	126.50	126.00	2	1,945	0.10%
2019/11/05	6	128.33	5	128.00	128.00	1	1,925	0.05%
2019/11/04	2	123.50	0	0.00	124.50	2	1,849	0.11%
2019/10/31	1	121.50	1	122.00	121.00	0	1,823	0.00%
2019/10/29	3	129.50	4	126.75	124.50	-1	1,775	-0.06%
2019/10/22	0	0.00	5	121.90	123.50	-5	1,781	-0.28%
2019/10/16	1	121.50	0	0.00	119.00	1	1,829	0.05%
2019/10/15	0	0.00	1	120.00	120.00	-1	1,833	-0.05%
2019/10/14	1	120.50	1	120.00	120.00	0	1,846	0.00%
2019/10/03	0	0.00	1	118.50	118.50	-1	1,852	-0.05%
2019/10/02	0	0.00	2	118.00	119.50	-2	1,851	-0.11%
2019/10/01	2	115.25	0	0.00	115.50	2	1,850	0.11%
2019/09/27	1	115.50	0	0.00	115.50	1	1,895	0.05%
2019/09/26	3	119.00	3	118.50	117.00	0	1,901	0.00%
2019/09/23	2	123.50	0	0.00	122.50	2	1,905	0.10%
2019/09/18	1	125.00	0	0.00	125.00	1	1,931	0.05%
2019/09/17	0	0.00	2	125.50	125.00	-2	1,919	-0.10%
2019/09/16	4	124.25	1	123.00	122.50	3	1,913	0.16%
2019/09/03	1	129.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	3	129.17	2	131.25	132.00	1	1,765	0.06%
2019/08/30	0	0.00	1	120.00	120.00	-1	1,588	-0.06%
2019/08/29	1	117.50	0	0.00	118.50	1	1,580	0.06%
2019/08/27	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2019/08/26	2	123.00	1	126.00	120.50	1	1,612	0.06%
2019/08/23	2	126.00	4	126.88	128.00	-2	1,595	-0.13%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/21	1	119.50	0	0.00	119.00	1	1,546	0.06%
2019/08/19	1	120.50	2	119.50	121.50	-1	1,601	-0.06%
2019/08/16	1	116.50	0	0.00	116.00	1	1,587	0.06%
2019/08/15	0	0.00	1	117.00	117.00	-1	1,573	-0.06%
2019/08/14	1	123.00	4	122.38	122.00	-3	1,593	-0.19%
2019/08/12	1	119.00	0	0.00	117.00	1	1,601	0.06%
2019/08/06	0	0.00	1	117.50	117.50	-1	1,640	-0.06%
2019/08/02	1	121.50	1	122.50	121.00	0	1,725	0.00%
2019/08/01	3	126.33	4	126.88	126.50	-1	1,810	-0.06%
2019/07/31	2	123.25	2	124.50	126.00	0	1,854	0.00%
2019/07/30	1	119.50	2	121.25	121.00	-1	1,898	-0.05%
2019/07/29	4	122.50	1	122.00	121.50	3	1,900	0.16%
2019/07/26	0	0.00	1	125.00	126.50	-1	1,887	-0.05%
2019/07/25	2	126.25	0	0.00	125.00	2	1,939	0.10%
2019/07/24	4	127.75	3	128.17	128.00	1	1,930	0.05%
2019/07/11	0	0.00	3	118.50	118.50	-3	1,896	-0.16%
2019/07/10	0	0.00	1	117.00	117.00	-1	1,927	-0.05%
2019/07/04	3	117.50	2	118.75	116.00	1	2,303	0.04%
2019/07/03	1	117.50	2	116.50	117.00	-1	2,277	-0.04%
2019/07/02	1	116.50	0	0.00	117.00	1	2,266	0.04%
2019/07/01	3	117.50	0	0.00	117.00	3	2,252	0.13%
2019/06/28	0	0.00	2	117.00	116.50	-2	2,271	-0.09%
2019/06/26	2	114.75	1	114.00	114.00	1	2,322	0.04%
2019/06/24	2	115.50	2	116.75	116.00	0	2,314	0.00%
2019/06/21	2	117.25	0	0.00	115.50	2	2,321	0.09%
2019/06/20	0	0.00	1	115.50	115.50	-1	2,375	-0.04%
2019/06/17	6	111.50	6	110.67	112.50	0	2,662	0.00%
2019/06/14	6	111.33	7	111.79	110.00	-1	2,680	-0.04%
2019/06/13	1	113.00	0	0.00	113.00	1	2,730	0.04%
2019/06/12	13	113.31	13	111.38	112.50	0	2,765	0.00%
2019/06/11	5	110.50	5	110.90	110.50	0	2,795	0.00%
2019/06/10	1	109.00	3	111.00	110.50	-2	2,872	-0.07%
2019/06/06	0	0.00	1	108.00	106.50	-1	2,935	-0.03%
2019/06/05	0	0.00	1	105.50	106.00	-1	2,996	-0.03%
2019/06/03	5	105.60	0	0.00	105.50	5	3,191	0.16%
2019/05/30	1	106.50	1	107.00	108.00	0	3,234	0.00%
2019/05/27	1	105.00	1	106.00	106.50	0	3,477	0.00%
2019/05/17	2	116.75	2	115.25	112.50	0	4,048	0.00%
2019/05/16	1	115.50	1	115.50	115.00	0	4,040	0.00%
2019/05/15	0	0.00	2	119.25	118.50	-2	4,033	-0.05%
2019/05/14	1	115.00	0	0.00	115.00	1	4,036	0.02%
2019/05/13	1	114.00	1	115.00	115.50	0	4,040	0.00%
2019/05/10	6	120.17	4	118.00	116.50	2	4,001	0.05%
2019/05/09	2	126.00	2	123.50	121.50	0	3,941	0.00%
2019/05/08	2	121.25	3	123.50	123.00	-1	3,833	-0.03%
2019/05/07	1	121.50	2	122.50	122.00	-1	3,764	-0.03%
2019/05/06	0	0.00	1	116.00	116.00	-1	3,696	-0.03%
2019/05/03	2	120.25	2	120.00	120.00	0	3,679	0.00%
2019/05/02	2	118.50	5	119.10	118.00	-3	3,657	-0.08%
2019/04/30	1	116.50	0	0.00	117.50	1	3,587	0.03%
2019/04/25	1	116.50	2	116.50	117.00	-1	3,535	-0.03%
2019/04/24	1	116.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	0	0.00	2	115.25	114.00	-2	3,553	-0.06%
2019/04/19	1	114.00	2	115.75	114.50	-1	3,552	-0.03%
2019/04/18	4	114.63	2	117.75	113.50	2	3,525	0.06%
2019/04/17	5	119.60	1	119.50	117.50	4	3,483	0.11%
2019/04/16	3	120.33	4	121.50	121.50	-1	3,435	-0.03%
2019/04/12	4	118.88	2	120.00	119.00	2	3,354	0.06%
2019/04/11	5	120.50	6	122.58	123.50	-1	3,258	-0.03%
2019/04/10	0	0.00	4	112.00	113.00	-4	3,013	-0.13%
2019/04/09	2	112.50	3	111.67	112.00	-1	2,976	-0.03%
2019/04/08	2	110.00	0	0.00	109.50	2	2,951	0.07%
2019/04/02	3	108.00	3	108.83	110.00	0	2,937	0.00%
2019/03/29	0	0.00	1	111.00	109.50	-1	2,823	-0.04%
2019/03/27	0	0.00	1	110.00	110.00	-1	2,796	-0.04%
2019/03/25	3	107.33	10	107.05	109.00	-7	2,764	-0.25%
2019/03/22	4	108.50	5	113.00	108.50	-1	2,695	-0.04%
2019/03/21	3	112.00	2	114.00	115.50	1	2,545	0.04%
2019/03/20	0	0.00	2	110.00	109.50	-2	2,438	-0.08%
2019/03/19	2	109.00	2	108.50	108.50	0	2,378	0.00%
2019/03/18	14	110.00	12	110.79	108.50	2	2,364	0.08%
2019/03/15	1	109.00	12	109.50	109.00	-11	2,323	-0.47%
2019/03/14	13	109.65	6	109.75	106.50	7	2,290	0.31%
2019/03/13	23	110.04	13	109.04	108.50	10	2,262	0.44%
2019/03/12	0	0.00	5	109.40	108.00	-5	2,173	-0.23%
2019/03/11	2	102.50	3	104.83	104.50	-1	2,069	-0.05%
2019/03/08	2	104.25	4	104.63	106.00	-2	2,006	-0.10%
2019/03/06	0	0.00	5	103.00	103.00	-5	1,787	-0.28%
2019/03/05	5	101.50	5	101.60	102.00	0	1,750	0.00%
2019/03/04	7	102.43	3	102.17	103.50	4	1,702	0.24%
2019/02/27	4	101.88	1	101.00	101.00	3	1,636	0.18%
2019/02/26	10	106.90	1	104.00	104.50	9	1,507	0.60%
2019/02/25	5	109.40	1	109.00	110.00	4	1,397	0.29%
2019/02/22	2	109.50	5	109.70	108.00	-3	1,319	-0.23%
2019/02/21	4	111.00	0	0.00	110.50	4	1,240	0.32%
2019/02/19	2	103.50	1	110.00	105.50	1	1,019	0.10%
2019/01/22	0	0.00	1	86.70	87.20	-1	588	-0.17%
2019/01/15	1	87.60	0	0.00	88.70	1	574	0.17%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2018/12/17	0	0.00	1	84.30	84.00	-1	518	-0.19%
2018/11/29	0	0.00	1	83.80	83.40	-1	494	-0.20%
2018/11/28	1	83.00	0	0.00	83.00	1	495	0.20%
2018/11/14	0	0.00	1	80.80	80.00	-1	524	-0.19%
2018/11/09	0	0.00	6	79.08	79.50	-6	519	-1.16%
2018/11/08	5	76.40	1	76.70	76.20	4	491	0.81%
2018/11/07	2	75.70	0	0.00	75.80	2	497	0.40%
2018/11/01	0	0.00	1	76.60	76.90	-1	520	-0.19%
2018/10/31	1	75.60	0	0.00	75.60	1	530	0.19%
2018/10/30	1	74.00	0	0.00	75.00	1	566	0.18%
2018/10/04	1	84.80	0	0.00	85.80	1	919	0.11%
2018/09/05	0	0.00	1	91.00	90.00	-1	1,171	-0.09%
2018/09/03	1	87.00	0	0.00	87.10	1	1,170	0.09%
2018/08/29	0	0.00	1	88.30	88.10	-1	1,177	-0.08%
2018/08/24	0	0.00	1	88.00	87.80	-1	1,191	-0.08%
2018/08/23	0	0.00	1	91.00	90.00	-1	1,198	-0.08%
2018/07/23	1	88.80	0	0.00	88.00	1	1,170	0.09%
2018/07/20	2	93.65	2	94.25	94.50	0	1,134	0.00%
2018/07/19	4	95.08	11	95.95	94.30	-7	1,123	-0.62%
2018/07/18	2	94.40	2	95.60	95.90	0	1,040	0.00%
2018/07/10	1	96.10	6	96.48	96.80	-5	907	-0.55%
2018/07/03	2	93.10	2	92.10	91.20	0	849	0.00%
2018/07/02	1	94.50	5	94.00	94.00	-4	835	-0.48%
2018/06/21	0	0.00	1	89.00	90.00	-1	939	-0.11%
2018/06/12	0	0.00	1	87.10	86.00	-1	1,002	-0.10%
2018/06/08	0	0.00	1	88.20	87.70	-1	1,004	-0.10%
2018/06/06	0	0.00	3	89.40	89.40	-3	1,038	-0.29%
2018/05/28	0	0.00	2	88.00	88.70	-2	1,185	-0.17%
2018/05/21	0	0.00	1	83.80	83.90	-1	1,541	-0.06%
2018/05/03	0	0.00	1	78.60	78.50	-1	1,733	-0.06%
2018/04/30	1	78.10	0	0.00	78.30	1	1,791	0.06%
2018/04/27	0	0.00	1	79.00	79.30	-1	1,823	-0.05%
2018/04/26	2	77.50	0	0.00	77.60	2	1,840	0.11%
2018/04/24	2	78.85	0	0.00	79.00	2	1,882	0.11%
2018/04/23	0	0.00	3	82.97	80.80	-3	1,867	-0.16%
2018/04/16	0	0.00	1	85.20	84.50	-1	1,870	-0.05%
2018/04/12	0	0.00	1	84.40	84.90	-1	1,877	-0.05%
2018/04/10	3	84.50	0	0.00	85.00	3	1,872	0.16%
2018/04/09	1	87.00	0	0.00	86.60	1	1,885	0.05%
2018/03/29	0	0.00	3	93.00	91.00	-3	1,865	-0.16%
2018/03/28	1	90.00	0	0.00	89.30	1	1,796	0.06%
2018/03/14	1	87.40	0	0.00	87.30	1	1,610	0.06%
2018/03/09	1	87.00	0	0.00	85.60	1	1,593	0.06%
2018/03/08	1	85.60	2	84.90	85.50	-1	1,585	-0.06%
2018/02/27	0	0.00	5	91.70	90.60	-5	1,427	-0.35%
2018/02/26	5	90.80	6	94.95	90.80	-1	1,392	-0.07%
2018/02/23	1	90.60	0	0.00	90.80	1	1,293	0.08%
2018/02/22	2	92.60	0	0.00	91.60	2	1,263	0.16%
2018/02/21	1	90.00	0	0.00	90.60	1	1,180	0.08%
2018/02/08	0	0.00	1	82.20	82.50	-1	952	-0.11%
2018/01/31	5	84.30	1	84.00	84.40	4	941	0.42%
2018/01/29	1	83.00	0	0.00	82.90	1	904	0.11%
2018/01/26	0	0.00	1	84.30	84.50	-1	900	-0.11%
2018/01/12	0	0.00	2	79.80	80.30	-2	743	-0.27%
2018/01/09	0	0.00	5	79.94	79.00	-5	806	-0.62%
2018/01/05	1	79.20	0	0.00	79.60	1	791	0.13%
2018/01/04	1	78.70	0	0.00	79.10	1	785	0.13%
2018/01/03	1	80.00	1	79.10	79.00	0	785	0.00%
2018/01/02	5	79.38	1	78.90	78.70	4	753	0.53%