• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    287張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12123.005922.7922.75-581,289-4.50%
2024/12/09123.4500.0023.2511,3500.07%
2024/12/0600.00523.8423.70-51,390-0.36%
2024/11/28122.9000.0022.8012,1620.05%
2024/11/08225.15225.6024.7502,3660.00%
2024/11/07225.40225.5525.7502,3590.00%
2024/11/04524.75524.8924.8002,4110.00%
2024/11/01224.93325.0725.15-12,424-0.04%
2024/10/30325.10325.4825.2002,4300.00%
2024/10/29225.35225.3525.4002,4320.00%
2024/10/2800.00325.8025.60-32,427-0.12%
2024/10/2500.00226.2525.80-22,427-0.08%
2024/10/24526.6500.0026.3052,4390.20%
2024/10/18227.68527.2227.20-32,462-0.12%
2024/10/17128.303.128.2928.00-2.12,478-0.08%
2024/10/169.128.42527.8427.954.12,5080.16%
2024/10/15326.78326.8526.6002,3910.00%
2024/10/14427.24427.3027.2502,4550.00%
2024/10/111126.751526.8226.35-42,410-0.17%
2024/10/09326.30326.8025.6002,3960.00%
2024/10/08127.3500.0026.6012,3870.04%
2024/10/07527.31427.0827.3512,3960.04%
2024/09/27126.5000.0026.5512,3590.04%
2024/09/24127.0500.0027.0012,3260.04%
2024/09/19627.781.127.3627.304.92,2980.21%
2024/09/160.127.7000.0026.950.12,2220.00%
2024/09/13125.65125.8025.8502,1860.00%
2024/09/1200.00225.4825.50-22,226-0.09%
2024/09/0900.000.126.6526.80-0.12,3470.00%
2024/09/0613.128.2520.128.6427.15-72,312-0.30%
2024/09/0514.126.71526.5927.459.12,0390.45%
2024/09/04125.5500.0025.1011,9730.05%
2024/09/03427.404.126.8526.95-0.11,958-0.01%
2024/09/022.127.84327.7327.65-0.91,939-0.05%
2024/08/301728.172328.1928.10-61,829-0.33%
2024/08/29926.11226.1826.5071,6460.43%
2024/08/28123.500.125.8525.850.91,5820.06%
2024/08/21423.43423.9123.6501,6620.00%
2024/08/19523.8000.0023.9051,6780.30%
2024/08/161023.951123.8823.80-11,699-0.06%
2024/08/12223.70224.0023.6001,7210.00%
2024/08/09123.30223.3822.90-11,725-0.06%
2024/08/08122.9000.0022.8011,7240.06%
2024/08/07122.9500.0023.2011,7230.06%
2024/08/060.121.50720.3421.10-6.91,718-0.40%
2024/08/05322.50321.9521.9501,6950.00%
2024/08/01225.50225.6525.6001,6830.00%
2024/07/31725.20524.9025.1021,6830.12%
2024/07/30724.55624.8525.3511,6830.06%
2024/07/29625.63525.1424.8011,6760.06%
2024/07/263026.2000.0026.10301,6541.81%
2024/07/23626.60626.8526.7501,6490.00%
2024/07/22727.2000.0026.7571,6490.42%
2024/07/192.128.89528.4128.30-2.91,619-0.18%
2024/07/1800.001230.1029.55-121,590-0.75%
2024/07/17330.6500.0030.9031,5480.19%
2024/07/1600.00130.2029.95-11,450-0.07%
2024/07/15529.802430.0429.80-191,420-1.34%
2024/07/121528.930.228.8729.1014.81,3371.10%
2024/07/11329.1500.0028.9531,3290.23%
2024/07/1000.00228.6028.65-21,319-0.15%
2024/07/09227.5000.0028.8021,3100.15%
2024/07/08228.851428.3128.45-121,296-0.93%
2024/07/05328.600.328.7528.802.81,3190.21%
2024/07/04228.1500.0028.0021,3130.15%
2024/07/02227.2000.0027.1521,3280.15%
2024/07/01228.0500.0027.3021,3480.15%
2024/06/24128.5000.0028.0511,4290.07%
2024/06/2000.00228.7828.75-21,437-0.14%
2024/06/19529.00129.5528.0541,4300.28%
2024/06/18128.35628.2028.15-51,394-0.36%
2024/06/17529.270.529.1328.504.51,4040.32%
2024/06/14328.03428.3029.20-11,320-0.08%
2024/06/1200.001526.7326.50-151,308-1.15%
2024/06/11226.9500.0026.9521,3290.15%
2024/06/04229.00228.8828.5001,5220.00%
2024/06/03529.50730.3229.20-21,572-0.13%
2024/05/3100.004.128.6329.00-4.11,485-0.28%
2024/05/2800.00127.3027.40-11,691-0.06%
2024/05/2700.00026.6026.7501,7260.00%
2024/05/24125.6000.0026.0011,8500.05%
2024/05/2200.00226.8026.60-22,114-0.09%
2024/05/1600.000.126.3026.20-0.13,5310.00%
2024/05/10126.3500.0026.4513,9450.03%
2024/05/0900.00127.5026.95-14,033-0.02%
2024/05/0600.00426.7526.70-44,235-0.09%
2024/05/0300.000.926.9026.75-0.94,262-0.02%
2024/05/0200.00127.0027.05-14,335-0.02%
2024/04/293027.42727.2027.10234,5770.50%
2024/04/2600.00327.4726.75-34,720-0.06%
2024/04/25127.25826.9627.00-74,788-0.15%
2024/04/19326.85726.8926.75-45,005-0.08%
2024/04/181027.9500.0027.75105,0160.20%
2024/04/1700.00128.0027.75-15,104-0.02%
2024/04/1600.00327.5327.20-35,117-0.06%
2024/04/1500.001528.3528.45-155,119-0.29%
2024/04/12228.5000.0028.6525,1920.04%
2024/04/11428.50228.9328.4525,2060.04%
2024/04/1000.00129.6029.65-15,191-0.02%
2024/04/0800.00129.8029.95-15,201-0.02%
2024/04/0300.00830.4830.00-85,219-0.15%
2024/04/0100.00330.1730.15-35,421-0.06%
2024/03/2900.005130.2330.00-515,555-0.92%
2024/03/28930.72630.7330.8535,5600.05%
2024/03/271529.60129.6029.55145,5510.25%
2024/03/26229.4300.0029.3525,5690.04%
2024/03/25230.7500.0030.1025,5750.04%
2024/03/2100.00129.8529.95-15,682-0.02%
2024/03/19230.50130.3530.3015,9330.02%
2024/03/15530.02130.5529.7046,1340.07%
2024/03/14529.6900.0029.5556,1480.08%
2024/03/131730.16230.0030.00156,1500.24%
2024/03/12031.5000.0031.1006,1450.00%
2024/03/112230.99831.0830.70146,1500.23%
2024/03/08331.588030.6630.60-776,139-1.25%
2024/03/071832.951032.9032.1586,1430.13%
2024/03/061033.402133.8233.90-116,146-0.18%
2024/03/053033.86733.8133.80236,1570.37%
2024/03/046.134.55434.6834.352.16,1500.03%
2024/03/0120.136.23135.8535.5519.16,2840.30%
2024/02/29836.732036.7237.10-126,565-0.18%
2024/02/271.236.02736.6036.70-5.87,096-0.08%
2024/02/2628.237.35837.7637.0020.27,1590.28%
2024/02/23937.71337.6337.4067,2270.08%
2024/02/224037.1732.137.4137.607.97,1410.11%
2024/02/21436.592436.2536.30-206,950-0.29%
2024/02/2032.237.035.236.6636.70276,7720.40%
2024/02/19173.238.6653.138.4738.65120.16,4991.85% 大買/鉅額交易
2024/02/1600.0020.136.4036.40-20.15,683-0.35%
2024/02/15831.4216.132.2333.10-8.15,586-0.14%
2024/02/053430.05329.8930.10315,3760.58%
2024/02/02929.85130.0029.8085,3170.15%
2024/02/011430.133530.1630.10-215,242-0.40%
2024/01/311230.024229.8830.20-305,136-0.58%
2024/01/300.129.811129.6729.75-115,064-0.22%
2024/01/291229.89629.9230.0564,9990.12%
2024/01/261128.540.229.3028.5010.84,8990.22%
2024/01/2512.128.871529.0628.75-2.94,867-0.06%
2024/01/2437.130.16230.9829.6035.14,7920.73%
2024/01/232330.872130.7631.0024,6890.04%
2024/01/222130.864230.8130.35-214,545-0.46%
2024/01/19830.11829.7030.4004,4070.00%
2024/01/18629.477.129.8929.80-1.14,365-0.03%
2024/01/17128.9500.0029.3014,2920.02%
2024/01/1600.00129.7029.65-14,252-0.02%
2024/01/15529.720.130.2530.204.94,2110.12%
2024/01/12129.453329.0928.85-324,133-0.77%
2024/01/1100.00629.9329.65-64,098-0.15%
2024/01/091029.03529.0528.7553,9690.13%
2024/01/0800.001028.9528.90-103,933-0.25%
2024/01/050.128.9000.0028.550.13,8440.00%
2024/01/0400.00429.1029.05-43,813-0.10%
2024/01/031029.1600.0028.90103,7860.26%
2023/12/2900.00529.9529.60-53,735-0.13%
2023/12/28730.391030.2930.00-33,704-0.08%
2023/12/277432.27931.7931.05653,6521.78%
2023/12/267729.821829.5730.70593,4581.71%
2023/12/25128.10128.9028.4003,3080.00%
2023/12/22428.69128.8528.8033,2730.09%
2023/12/211428.84228.4028.40123,2340.37%
2023/12/20729.00228.8028.7553,2010.16%
2023/12/1900.00628.5228.65-63,170-0.19%
2023/12/1800.0014130.0129.95-1413,090-4.56% 大賣/鉅額交易
2023/12/15730.641430.8131.00-73,029-0.23%
2023/12/141931.22329.7530.00162,8930.55%
2023/12/132332.138.131.0731.5014.92,7310.55%
2023/12/112.132.00832.3732.45-5.92,485-0.24%
2023/12/08130.902.131.2131.20-1.12,431-0.05%
2023/12/074432.2600.0031.05442,3981.83%
2023/12/06433.2500.0032.5542,3450.17%
2023/12/055232.607.132.9031.9044.92,3011.95%
2023/12/0468.434.8500.0032.9068.42,2503.04%
2023/12/0100.001132.0832.85-112,145-0.51%
2023/11/30929.920.130.5030.808.92,0470.43%
2023/11/29629.28329.2329.4031,9690.15%
2023/11/2810.128.34328.6329.007.11,8990.37%
2023/11/2768.227.713727.8528.5031.21,6491.89%
2023/11/244326.274226.5426.5011,2740.08%
2023/11/23124.401324.9925.20-12684-1.75%
2023/11/22722.44522.8022.9524800.42%
2023/11/211219.921221.0021.0002670.00%
2023/11/1300.002018.2118.25-20189-10.53%
2023/10/272018.87418.6818.50161729.30%
2023/10/26519.26118.8018.1541612.47%
2023/10/2500.000.718.4518.45-0.7121-0.60%
2023/09/11118.2500.0017.9511540.65%
2023/08/2800.00117.2017.20-1157-0.64%
2023/08/080.517.5000.0017.450.51660.30%
2023/08/0100.001318.1918.00-13167-7.76%
2023/07/25017.7500.0017.5501620.00%
2023/07/240.118.1000.0017.700.11590.06%
2023/07/2100.00818.0518.05-8158-5.06%
2023/06/30218.8000.0018.7521661.20%
2023/06/210.219.2800.0019.150.22150.10%
2023/05/311020.0400.0019.80102913.43%
2023/05/2400.00718.9918.95-7291-2.40%
2023/05/09318.60218.5018.5012970.34%
2023/04/26118.7500.0018.8013070.32%
2023/04/19320.301020.4720.15-7300-2.33%
2023/04/17121.3000.0020.7012950.34%
2023/04/14120.6500.0020.8012890.35%
2023/04/13220.6000.0020.5522870.70%
2023/03/3000.002120.8420.65-21279-7.52%
2023/03/28020.9500.0020.3002760.00%
2023/03/24121.9000.0021.3012620.38%
2023/03/17019.8500.0019.3002020.00%
2023/03/1500.00119.5519.50-1202-0.49%
2023/03/14019.8500.0019.5502040.00%
2023/03/08120.90220.3320.65-1189-0.53%
2023/03/06119.8000.0020.2011720.58%
2023/01/1000.001017.6017.60-10123-8.11%
2022/11/2300.00316.9516.95-3158-1.89%
2022/11/22116.8500.0016.7511590.63%
2022/11/21216.9500.0016.9021611.24%
2022/10/28116.2000.0016.1011820.55%
2022/10/260.116.3000.0016.250.11850.03%
2022/10/250.116.1500.0016.100.11850.03%
2022/10/240.116.2000.0016.000.11850.03%
2022/10/210.115.9500.0015.950.11850.03%
2022/10/190.116.3000.0016.100.11850.03%
2022/10/1700.00116.0515.90-1190-0.52%
2022/10/130.116.3000.0015.150.11920.04%
2022/10/120.116.5000.0016.350.11870.03%
2022/10/110.116.7000.0016.450.11880.03%
2022/10/07017.2000.0017.1501890.02%
2022/10/05017.3500.0017.0001920.02%
2022/09/300.116.5000.0016.700.11960.05%
2022/09/290.216.6000.0016.500.21980.08%
2022/09/282.116.7500.0016.102.12001.06%
2022/09/270.117.1500.0017.150.11950.06%
2022/09/260.317.6800.0016.950.31990.14%
2022/09/230.118.4000.0017.900.12000.05%
2022/09/190.118.8500.0018.500.12030.05%
2022/09/0600.00118.8518.95-1227-0.44%
2022/08/310.120.5000.0019.950.12260.04%
2022/08/2900.00219.8020.00-2227-0.88%
2022/08/24220.0500.0020.1022360.85%
2022/08/230.220.2100.0020.100.22360.06%
2022/07/010.119.1000.0017.600.13460.03%
2022/06/3000.00219.0519.05-2342-0.58%
2022/06/170.120.4000.0020.100.13840.03%
2022/04/2200.001021.7921.75-101,850-0.54%
2022/04/190.122.0500.0021.800.12,9010.00%
2022/04/1300.00122.5022.75-12,967-0.03%
2022/04/11022.5500.0022.4002,9890.00%
2022/03/310.124.0300.0024.000.13,0000.00%
2022/03/25123.8000.0023.7513,0040.03%
2022/03/08122.7000.0022.3513,1890.03%
2022/02/24124.80224.3524.35-13,344-0.03%
2022/02/22125.5000.0025.3013,3430.03%
2022/02/2100.00825.8026.10-83,331-0.24%
2022/02/17826.05826.6026.0503,3170.00%
2022/02/1600.00127.3526.60-13,298-0.03%
2022/02/14127.10426.8326.70-33,272-0.09%
2022/02/1100.00427.7327.70-43,253-0.12%
2022/02/10127.8000.0027.9513,2290.03%
2022/02/09728.56328.3828.9043,1680.13%
2022/02/0800.00227.1027.10-23,087-0.06%
2022/02/07226.6500.0026.6523,0340.07%
2022/01/26325.8500.0026.0033,0220.10%
2022/01/2400.00227.0026.90-22,983-0.07%
2022/01/21227.9000.0027.6022,9370.07%
2022/01/2000.00129.1029.35-12,862-0.03%
2022/01/191429.551129.4729.7032,7480.11%
2022/01/18528.78728.9328.60-22,458-0.08%
2022/01/17227.50227.1026.8002,2340.00%
2022/01/14527.66127.0027.1042,0990.19%
2022/01/132829.2826.329.3229.001.71,9420.09%
2022/01/12528.00728.0428.05-21,296-0.15%
2022/01/1100.00426.2525.50-41,063-0.38%
2022/01/10525.6800.0025.6551,0270.49%
2022/01/0700.00325.8525.00-31,012-0.30%
2022/01/06325.3000.0025.3531,0010.30%
2022/01/05525.9000.0025.7051,0000.50%
2022/01/03125.9000.0025.5519790.10%
2021/12/3000.00125.9025.70-1988-0.10%
2021/12/1700.00125.5025.50-11,022-0.10%
2021/12/1600.00126.1026.10-11,016-0.10%
2021/12/15126.1500.0025.9011,0130.10%
2021/12/14126.3000.0026.3019940.10%
2021/12/13126.35126.1526.2009330.00%
2021/12/090.225.2500.0024.900.28860.02%
2021/12/0300.001424.2524.20-14848-1.65%
2021/11/2500.00225.2024.85-2839-0.24%
2021/11/24125.5000.0025.6518180.12%
2021/11/23327.40227.4526.1517930.13%
2021/11/19125.6000.0025.3017060.14%
2021/11/1600.00225.4525.15-2709-0.28%
2021/11/0900.00225.0825.00-2872-0.23%
2021/11/08224.6300.0024.4528770.23%
2021/11/05225.1500.0024.9529020.22%
2021/11/0300.00124.8024.80-1961-0.10%
2021/11/02126.0000.0024.7019810.10%
2021/11/0100.00126.0026.00-11,000-0.10%
2021/10/27124.8000.0024.9011,1410.09%
2021/09/010.127.4000.0027.350.12,9560.00%
2021/08/251027.0000.0026.60103,0080.33%
2021/08/2300.00525.7726.10-53,076-0.16%
2021/08/1300.00327.8828.30-33,321-0.09%
2021/08/1000.00227.6527.60-23,312-0.06%
2021/08/0900.00528.7528.75-53,372-0.15%
2021/08/0600.00530.0029.55-53,385-0.15%
2021/08/05230.33230.6530.4003,4320.00%
2021/08/03131.1500.0031.4513,4790.03%
2021/08/021030.95430.7131.2063,4740.17%
2021/07/30231.4500.0030.5523,5090.06%
2021/07/29130.20129.7529.6503,3930.00%
2021/07/28629.1800.0029.1563,3510.18%
2021/07/271233.231532.3730.80-33,330-0.09%
2021/07/261332.22632.3133.3573,1750.22%
2021/07/23629.33429.9930.3522,7520.07%
2021/07/22228.20227.8027.6002,5900.00%
2021/07/2100.00327.2326.05-32,568-0.12%
2021/07/2000.00227.4027.45-22,570-0.08%
2021/07/0700.00628.9128.65-63,170-0.19%
2021/07/0500.00529.0429.10-53,499-0.14%
2021/06/29128.45228.8328.20-14,041-0.02%
2021/06/28129.0500.0029.0014,2030.02%
2021/06/25329.0000.0028.7034,3290.07%
2021/06/24428.7500.0029.1544,4100.09%
2021/06/2300.00128.7528.65-14,473-0.02%
2021/06/18129.6000.0028.8015,2310.02%
2021/06/17828.5800.0029.2085,5400.14%
2021/06/09129.1500.0028.2516,0720.02%
2021/06/08329.00129.2029.1526,1200.03%
2021/06/02229.6000.0029.6026,2860.03%
2021/05/2800.00430.0030.00-46,954-0.06%
2021/05/27629.82130.0029.5557,0090.07%
2021/05/26530.48529.6530.6506,9590.00%
2021/05/2500.00229.5029.35-26,856-0.03%
2021/05/2400.00028.5028.8506,8770.00%
2021/05/18126.15226.5327.80-17,051-0.01%
2021/05/17325.93326.6025.3007,0970.00%
2021/05/14127.85128.0526.5007,0500.00%
2021/05/13227.18224.8526.8007,0310.00%
2021/05/12225.70325.4225.35-16,994-0.01%
2021/05/11228.70229.2027.5006,9500.00%
2021/05/10130.3000.0030.0516,9650.01%
2021/05/07331.12331.8832.1506,9690.00%
2021/05/04230.3000.0030.3027,0580.03%
2021/05/0300.00433.1032.20-47,061-0.06%
2021/04/29235.8800.0035.1527,0900.03%
2021/04/281136.00236.1036.0097,4070.12%
2021/04/2700.00136.4536.30-18,266-0.01%
2021/04/26236.5500.0036.7028,3490.02%
2021/04/22238.0000.0036.2528,5180.02%
2021/04/21738.972838.0937.95-218,609-0.24%
2021/04/20638.3000.0039.0068,6110.07%
2021/04/1900.00436.0537.50-48,616-0.05%
2021/04/16036.60836.1536.50-88,716-0.09%
2021/04/14236.2300.0036.0029,1450.02%
2021/04/131337.582138.1638.25-89,959-0.08%
2021/04/123641.252040.5940.751610,4830.15%
2021/04/09139.4000.0039.55110,5470.01%
2021/04/08740.785.140.6840.701.910,8280.02%
2021/04/071539.81139.4039.251410,7820.13%
2021/04/06739.00339.2338.85410,7220.04%
2021/04/011538.281137.8538.10410,7110.04%
2021/03/31338.901539.0338.50-1210,670-0.11%
2021/03/3000.00339.2739.70-310,534-0.03%
2021/03/29538.21337.7237.95210,6650.02%
2021/03/261037.45837.3037.30210,5990.02%
2021/03/25638.35838.3337.50-210,552-0.02%
2021/03/241637.991338.3638.40310,4240.03%
2021/03/23437.93439.9037.40010,2070.00%
2021/03/221537.462937.6038.00-149,807-0.14%
2021/03/193035.931036.0535.50209,5060.21%
2021/03/1800.001234.8535.35-129,356-0.13%
2021/03/1700.001634.7235.05-169,348-0.17%
2021/03/16233.83134.3033.9519,2440.01%
2021/03/15434.61934.4034.30-59,352-0.05%
2021/03/12933.69633.5534.0039,3950.03%
2021/03/11633.1700.0033.3569,6640.06%
2021/03/10332.10331.7831.9009,7090.00%
2021/03/0900.002031.5031.90-209,985-0.20%
2021/03/081433.051632.5532.15-210,054-0.02%
2021/03/05232.9000.0033.05210,0300.02%
2021/03/041033.29833.8833.2529,9900.02%
2021/03/037934.933235.5233.80479,9320.47%
2021/03/02433.1300.0033.2049,3300.04%
2021/02/26432.44232.4532.1529,2700.02%
2021/02/24233.60333.8532.30-19,267-0.01%
2021/02/2300.00133.3533.15-19,221-0.01%
2021/02/222233.27333.0733.35199,2630.21%
2021/02/19732.11132.9532.9069,2280.07%
2021/02/18531.55131.2531.6549,2550.04%
2021/02/17531.081030.7131.75-59,193-0.05%
2021/02/05529.1400.0028.9059,1050.05%
2021/01/29230.3500.0030.0528,9550.02%
2021/01/28130.90130.9030.6508,8840.00%
2021/01/27131.801032.3031.75-98,832-0.10%
2021/01/26432.80132.5032.2538,7580.03%
2021/01/25533.44233.7533.7538,6840.03%
2021/01/22133.50133.7034.2008,6200.00%
2021/01/21634.90134.6034.5058,5140.06%
2021/01/204035.744535.6134.90-58,177-0.06%
2021/01/19334.0000.0033.5037,2860.04%
2021/01/1800.00134.0534.00-17,174-0.01%
2021/01/15133.3500.0033.3017,0740.01%
2021/01/14534.98334.9734.6026,9500.03%
2021/01/13234.23434.4133.95-26,807-0.03%
2021/01/12233.7000.0034.1526,7180.03%
2021/01/111234.871234.5034.4006,6290.00%
2021/01/08433.6800.0034.1046,4900.06%
2021/01/07135.503235.6035.75-316,368-0.49%
2021/01/0629.136.923136.2935.15-1.96,077-0.03%
2021/01/051635.914335.8736.60-275,120-0.53%
2021/01/04732.69932.1633.30-24,439-0.05%
2020/12/315227.714829.6730.3044,1070.10%
2020/12/30427.397127.3327.55-673,704-1.81%
2020/12/29225.93126.2525.7013,4860.03%
2020/12/285725.92326.2326.05543,4361.57%
2020/12/252525.4000.0025.50253,3390.75%
2020/12/241024.95524.9525.2553,2940.15%
2020/12/23626.091026.1025.10-43,271-0.12%
2020/12/1600.00225.3025.00-23,350-0.06%
2020/12/151224.73524.9124.8073,8670.18%
2020/12/14225.4000.0025.2024,1250.05%
2020/12/11325.1700.0025.0034,1760.07%
2020/12/10226.30425.8526.00-24,158-0.05%
2020/12/09427.01226.8026.8024,1040.05%
2020/12/07326.63826.4626.75-53,864-0.13%
2020/12/0400.00323.9725.10-33,584-0.08%
2020/12/031126.292225.0324.20-113,496-0.31%
2020/12/021225.34125.3026.05113,2130.34%
2020/12/01123.60123.7023.7003,1660.00%
2020/11/3000.00523.0023.00-53,194-0.16%
2020/11/23122.8000.0022.7513,5760.03%
2020/11/19122.90123.0523.1503,7750.00%
2020/11/18522.9000.0022.6553,7540.13%
2020/11/1700.001022.9522.65-103,736-0.27%
2020/11/16121.80121.8021.8003,6960.00%
2020/11/12121.45121.4521.2003,7150.00%
2020/11/10121.0000.0021.1013,7390.03%
2020/11/09121.0500.0021.2013,8250.03%
2020/10/271121.7100.0021.60114,2060.26%
2020/10/20022.1500.0022.3004,5480.00%
2020/10/16322.9200.0022.6034,6270.06%
2020/10/1500.00122.8523.40-14,630-0.02%
2020/10/1400.00122.4522.40-14,599-0.02%
2020/10/13122.3000.0022.3514,7750.02%
2020/10/0700.00122.5522.45-15,290-0.02%
2020/09/29121.95121.9021.8506,1870.00%
2020/09/2800.00121.6521.65-16,214-0.02%
2020/09/24122.3500.0021.8016,1610.02%
2020/09/23323.301523.4023.10-126,075-0.20%
2020/09/22523.3000.0023.3556,0540.08%
2020/09/21224.53124.5024.2515,9390.02%
2020/09/182826.90926.5825.45195,8160.33%
2020/09/17526.32326.4826.7025,2820.04%
2020/09/16224.98224.9824.3005,0000.00%
2020/09/1500.00124.3524.55-14,915-0.02%
2020/09/03124.4500.0023.9014,9350.02%
2020/09/023124.803124.9524.8504,8670.00%
2020/09/013724.852425.2125.40134,8030.27%
2020/08/31124.25124.7524.0004,6390.00%
2020/08/28724.35324.4824.2544,5900.09%
2020/08/2700.00124.0023.15-14,497-0.02%
2020/08/251723.55923.5123.8584,4230.18%
2020/08/21121.3000.0021.1014,2130.02%
2020/08/17122.7000.0022.1014,1700.02%
2020/08/12122.6500.0022.6514,3000.02%
2020/08/0300.00223.6023.55-24,417-0.05%
2020/07/3100.00124.0023.55-14,445-0.02%
2020/07/2900.00122.6022.85-14,278-0.02%
2020/07/28322.20122.3522.0024,2220.05%
2020/07/2700.00121.2021.20-14,116-0.02%
2020/07/2300.00123.2022.85-14,068-0.02%
2020/07/21222.5000.0023.1524,0710.05%
2020/07/20122.7000.0022.5014,1000.02%
2020/07/17323.27423.5523.30-14,118-0.02%
2020/07/16222.851822.9322.65-163,961-0.40%
2020/07/15123.80324.5223.70-23,877-0.05%
2020/07/14725.21324.7325.1043,7530.11%
2020/07/13124.75224.9024.90-13,474-0.03%
2020/07/10622.7610322.5922.65-973,294-2.94% 大賣/
2020/07/09222.40521.9022.40-33,000-0.10%
2020/07/081819.381720.2520.4012,7440.04%
2020/07/061018.4500.0018.45102,5680.39%
2020/06/2400.00117.8017.70-12,510-0.04%
2020/06/19218.65418.6518.00-22,495-0.08%
2020/06/18518.85118.9019.1042,4010.17%
2020/06/0400.00518.7518.45-52,277-0.22%
2020/06/03018.7000.0018.5002,2710.00%
2020/06/01518.45118.0018.6042,1900.18%
2020/05/28117.9500.0017.8012,1690.05%
2020/05/2700.00118.2018.05-12,156-0.05%
2020/05/26118.0500.0017.9512,1530.05%
2020/05/22618.9800.0018.4062,1100.28%
2020/05/21119.2500.0019.0512,0830.05%
2020/05/20919.821619.9519.15-72,005-0.35%
2020/05/18118.551018.5018.60-91,808-0.50%
2020/05/121018.851319.0519.20-31,630-0.18%
2020/05/1100.00119.0018.90-11,574-0.06%
2020/05/084018.504018.9518.9001,5070.00%
2020/05/07118.2500.0018.1011,3990.07%
2020/05/05117.10117.5017.3001,3200.00%
2020/04/30117.15117.1017.1001,3180.00%
2020/04/29116.45116.7516.5501,2850.00%
2020/04/2700.00116.3516.15-11,271-0.08%
2020/04/24216.05116.2015.9511,2430.08%
2020/04/23115.80215.9316.00-11,209-0.08%
2020/04/22516.00515.4515.4501,1460.00%
2020/04/0800.00112.6012.70-11,008-0.10%
2020/03/2700.00511.3511.30-51,365-0.37%
2020/03/26511.4500.0011.5051,3630.37%
2020/03/24110.9500.0010.9011,3720.07%
2020/03/1919.8100.009.8111,4060.07%
2020/03/10214.9000.0015.6521,7310.12%
2020/03/0400.00115.8015.75-11,826-0.05%
2020/02/04217.05216.8517.0002,2540.00%
2020/01/174018.594018.4018.4002,2220.00%
2020/01/1300.00618.0618.20-62,417-0.25%
2020/01/0900.00117.6517.55-12,375-0.04%
2020/01/07117.0500.0017.1512,3530.04%
2020/01/03117.8000.0017.6512,3330.04%
2019/12/262719.401419.3318.50132,2250.58%
2019/12/25518.1500.0018.5051,9780.25%
2019/12/1800.00118.2518.10-11,928-0.05%
2019/12/13117.90218.0017.90-11,867-0.05%
2019/12/12718.38218.3018.3051,8270.27%
2019/12/1100.00218.6018.60-21,703-0.12%
2019/12/10518.10218.3518.4031,6550.18%
2019/12/06718.251918.2418.20-121,579-0.76%
2019/12/0500.001017.7517.65-101,423-0.70%
2019/12/04217.63217.2517.4001,3850.00%
2019/12/02416.7000.0016.6541,3110.30%
2019/11/281217.492117.3917.20-91,295-0.69%
2019/11/27917.3200.0017.5091,2220.74%
2019/11/2600.00516.9017.00-51,185-0.42%
2019/11/221117.543417.6017.60-231,119-2.05%
2019/11/21516.8500.0017.1559850.51%
2019/11/20516.20116.1516.2549060.44%
2019/11/19516.342016.2016.05-15892-1.68%
2019/11/182916.2200.0016.25298753.31%
2019/11/15115.90515.8015.75-4846-0.47%
2019/11/14615.82716.0115.95-1834-0.12%
2019/11/13515.2000.0015.2057640.65%
2019/11/07115.0500.0015.0017510.13%
2019/10/3000.00215.9015.70-2741-0.27%
2019/10/2800.00315.8015.75-3711-0.42%
2019/10/2500.00615.8715.80-6699-0.86%
2019/10/241316.15316.1016.10106871.46%
2019/10/23615.99815.9816.20-2590-0.34%
2019/10/15114.6500.0014.5015050.20%
2019/10/01315.55315.4515.4505930.00%
2019/09/27214.7500.0014.8525740.35%
2019/09/1600.001015.8015.75-10622-1.61%
2019/08/2700.00115.2015.10-1632-0.16%
2019/08/1200.006014.6114.70-60716-8.37%
2019/07/2300.002016.0016.00-201,007-1.99%
2019/07/193015.6000.0015.60309653.11%
2019/07/12415.94415.9815.7001,0370.00%
2019/07/0800.001615.8515.60-161,192-1.34%
2019/07/03015.403415.5515.40-341,224-2.78%
2019/06/2100.00514.9515.05-51,328-0.38%
2019/06/1200.001014.4514.60-101,385-0.72%
2019/06/11514.351514.2514.25-101,405-0.71%
2019/05/2200.00114.1514.00-12,157-0.05%
2019/05/21313.8000.0014.0532,1660.14%
2019/05/172814.0900.0014.00282,1851.28%
2019/05/144515.0300.0015.10452,1542.09%
2019/05/10615.78115.8015.7052,1260.24%
2019/04/24017.4000.0017.3001,9380.00%
2019/04/22518.15517.8517.7501,9210.00%
2019/04/1800.00517.9017.35-51,890-0.26%
2019/04/08118.20118.0017.7501,6390.00%
2019/04/021017.0000.0017.45101,5900.63%
2019/03/1400.00118.1018.05-11,503-0.07%
2019/03/13818.96219.1318.4061,5040.40%
2019/03/12618.6300.0018.7561,4210.42%
2019/03/1100.00218.9018.85-21,555-0.13%
2019/03/081618.60418.9319.10121,5370.78%
2019/03/07718.84818.7718.25-11,472-0.07%
2019/02/20217.2500.0017.2021,1160.18%
2019/02/1800.00117.1017.10-11,195-0.08%
2019/02/1300.003116.3616.45-311,141-2.72%
2019/02/112016.1000.0015.85201,1341.76%
2019/01/3000.00316.1016.00-31,162-0.26%
2019/01/2800.00116.4016.30-11,170-0.09%
2019/01/25116.10116.1516.1501,1850.00%
2019/01/24116.30116.5016.0501,1850.00%
2019/01/22516.5100.0016.2551,1790.42%
2019/01/211116.0900.0016.25111,1510.96%
2019/01/182016.15116.1016.10191,1501.65%
2019/01/1600.00116.7516.55-11,146-0.09%
2019/01/11215.8800.0015.7521,1170.18%
2018/12/2800.001016.7616.80-101,177-0.85%
2018/12/26516.803516.6816.40-301,178-2.55%
2018/12/223016.3300.0016.25301,1522.60%
2018/12/1200.003516.8217.30-351,171-2.99%
2018/12/11516.4500.0016.3051,1470.44%
2018/12/103016.154016.0816.10-101,140-0.88%
2018/12/0700.002017.7817.60-201,100-1.82%
2018/12/062017.4500.0017.40201,0921.83%
2018/12/053018.55818.5318.35221,0652.07%
2018/12/045319.343419.1719.10191,0401.83%
2018/12/033117.73217.8017.80298733.32%
2018/11/30217.8500.0017.3528330.24%
2018/11/1500.00116.6516.65-1691-0.14%
2018/11/06116.3000.0016.1016710.15%
2018/10/22116.4500.0016.5016310.16%
2018/10/16117.15117.0016.8006130.00%
2018/10/11115.6000.0015.6015680.18%
2018/10/08518.2000.0018.1555980.84%
2018/10/053018.3000.0018.25306064.95%
2018/10/041019.85119.9019.8595811.55%
2018/09/271120.8000.0020.65115801.89%
2018/09/21221.5000.0020.7025630.35%
2018/09/194021.9300.0021.85405537.23%
2018/09/061023.80123.7523.7595961.51%
2018/09/05224.0000.0023.8526050.33%
2018/08/293125.503125.8025.1506380.00%
2018/08/28122.85123.9024.0006390.00%
2018/07/2700.00927.0027.25-9759-1.19%
2018/07/241926.1000.0026.70197602.50%
2018/07/1800.00327.5527.30-3781-0.38%
2018/07/16328.7000.0028.3037800.38%
2018/07/1200.00224.9025.25-2729-0.27%
2018/07/0900.002124.2524.50-21740-2.84%
2018/06/2000.00129.1028.30-1817-0.12%
2018/06/1200.00131.2029.85-11,120-0.09%
2018/06/1100.00131.3031.00-11,105-0.09%
2018/06/07331.9500.0031.5031,1090.27%
2018/06/01230.3500.0030.4021,0170.20%
2018/05/2100.00129.0028.30-1982-0.10%
2018/05/15126.70125.7025.8501,0360.00%
2018/04/24128.7500.0028.5011,1480.09%
2018/04/23630.5000.0029.7061,1710.51%
2018/04/1200.00332.1032.40-31,366-0.22%
2018/04/091532.2000.0032.25151,5041.00%
2018/03/22236.40237.0535.8001,5650.00%
2018/03/21138.4000.0037.7011,5230.07%
2018/03/2000.001535.3535.35-151,324-1.13%
2018/03/13132.60133.0533.0501,5180.00%
2018/03/071031.7500.0031.60101,8900.53%
2018/03/0100.001032.0032.10-102,652-0.38%
2018/02/081032.00132.0031.2094,5800.20%
2018/02/061532.0700.0032.05154,6600.32%
2018/01/2300.00138.5537.90-15,836-0.02%
2018/01/1900.00137.8537.85-15,932-0.02%
榮創 相關文章