矽瑪 (3511)-元大-斗六券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	42.42	21	39.55	39.00	-15	6,372	-0.24%
2024/12/09	19	42.94	12	43.37	43.15	7	6,385	0.11%
2024/12/06	16	42.57	1	42.50	42.50	15	6,430	0.23%
2024/12/05	2	43.55	1.1	44.56	43.50	0.9	6,392	0.01%
2024/12/04	2.1	42.39	2.1	42.92	43.95	0	6,240	0.00%
2024/12/03	0.1	39.20	0	0.00	40.45	0.1	6,023	0.00%
2024/11/29	18	40.67	18	40.14	40.00	0	5,815	0.00%
2024/11/28	0	0.00	17	40.69	40.30	-17	5,688	-0.30%
2024/11/27	23	43.53	10	43.27	42.15	13	5,583	0.23%
2024/11/26	0	0.00	3	43.90	43.65	-3	5,429	-0.06%
2024/11/25	8	46.69	7	48.01	46.10	1	5,290	0.02%
2024/11/22	13	47.53	10.1	47.41	46.00	3	5,007	0.06%
2024/11/21	7.1	47.03	12	47.37	48.65	-5	4,615	-0.11%
2024/11/20	9	45.21	3.1	43.85	44.25	5.9	4,026	0.15%
2024/11/19	7.1	41.95	7.1	43.58	45.15	0	3,376	0.00%
2024/11/18	1.1	40.15	24	40.99	41.05	-22.9	2,844	-0.81%
2024/11/15	3	36.63	10	36.57	37.35	-7	2,683	-0.26%
2024/11/14	1	36.10	2	36.70	36.70	-1	2,640	-0.04%
2024/11/13	9	36.30	5.1	36.07	36.05	3.9	2,582	0.15%
2024/11/12	3.1	35.13	1	35.85	35.00	2.1	2,488	0.08%
2024/11/11	1	34.10	4	32.86	34.10	-3	2,369	-0.13%
2024/11/08	0	0.00	3	31.10	31.00	-3	2,338	-0.13%
2024/11/07	0	0.00	11	31.85	31.60	-11	2,329	-0.47%
2024/11/06	0	0.00	4	31.96	31.75	-4	2,324	-0.17%
2024/11/05	4	31.44	8	32.19	31.50	-4	2,318	-0.17%
2024/11/04	2	33.20	0	0.00	32.95	2	2,306	0.09%
2024/11/01	4	34.10	1	34.50	34.00	3	2,305	0.13%
2024/10/30	1	33.75	2	34.28	33.95	-1	2,291	-0.04%
2024/10/29	10	32.80	3	33.75	33.50	7	2,282	0.31%
2024/10/28	34	33.36	25	33.28	33.00	9	2,268	0.40%
2024/10/25	1	35.25	8	35.24	35.15	-7	2,239	-0.31%
2024/10/24	6	36.21	26	36.00	35.70	-20	2,228	-0.90%
2024/10/23	0	0.00	1	36.25	36.50	-1	2,202	-0.05%
2024/10/22	3	36.12	11	36.48	36.30	-8	2,186	-0.37%
2024/10/21	0	0.00	2	35.95	35.30	-2	2,151	-0.09%
2024/10/18	1	35.45	1	35.00	34.80	0	2,135	0.00%
2024/10/17	45	37.23	16	35.88	36.05	29	2,115	1.37%
2024/10/16	0	0.00	9	36.71	36.55	-9	2,068	-0.44%
2024/10/15	19	35.54	3	35.50	36.45	16	2,032	0.79%
2024/10/14	2	35.83	4.1	36.09	35.60	-2.1	1,969	-0.10%
2024/10/11	4.1	35.47	5.1	35.69	35.45	-1.1	1,890	-0.06%
2024/10/09	25.1	36.70	21	35.98	35.40	4.1	1,815	0.23%
2024/10/08	5	36.34	6	36.76	37.20	-1	1,505	-0.07%
2024/10/07	4	33.70	5	33.29	33.85	-1	1,430	-0.07%
2024/10/04	1	33.50	28.1	33.62	33.90	-27.1	1,446	-1.87%
2024/10/01	49.1	33.83	16.2	33.35	32.95	32.9	1,386	2.37%
2024/09/30	0.1	33.45	2	33.18	33.55	-1.9	1,121	-0.17%
2024/09/26	1.1	31.90	1	31.65	31.50	0.1	1,042	0.01%
2024/09/25	2	32.40	0	0.00	31.85	2	1,033	0.19%
2024/09/24	15	33.37	29	33.02	32.95	-14	1,011	-1.38%
2024/09/23	6	32.73	0	0.00	34.35	6	976	0.61%
2024/09/20	13	33.25	4	33.40	32.75	9	917	0.98%
2024/09/19	4	31.76	8	31.61	32.65	-4	764	-0.52%
2024/09/18	2	29.65	2	30.20	29.70	0	638	0.00%
2024/09/16	2	29.70	0	0.00	30.05	2	631	0.32%
2024/09/13	12	30.28	12	30.53	30.15	0	617	0.00%
2024/09/12	2	29.73	1	29.55	29.35	1	575	0.17%
2024/09/11	7	30.83	8.1	29.88	29.75	-1.1	555	-0.19%
2024/09/10	3.1	29.43	0.1	29.70	29.05	3	481	0.62%
2024/09/09	1.1	30.07	3	30.12	30.85	-2	378	-0.51%
2024/09/06	0	0.00	1	28.05	28.05	-1	264	-0.38%
2024/08/16	1	25.50	1	25.60	25.50	0	282	0.00%
2024/08/15	0	0.00	1	24.85	24.85	-1	280	-0.36%
2024/08/12	1	24.45	0	0.00	24.15	1	279	0.36%
2024/07/18	3	28.17	0	0.00	28.10	3	259	1.16%
2024/07/09	0	0.00	1	29.30	29.00	-1	230	-0.43%
2024/01/03	1	27.50	0	0.00	27.70	1	128	0.78%
2023/10/31	0	0.00	6	29.00	28.35	-6	183	-3.27%
2023/08/16	0	0.00	10	31.70	32.15	-10	537	-1.86%
2023/07/18	0	0.00	1	32.80	32.35	-1	536	-0.19%
2023/07/13	10	34.14	0	0.00	33.70	10	536	1.86%
2023/07/11	1	31.90	0	0.00	32.15	1	506	0.20%
2023/06/28	0	0.00	10.1	35.80	36.25	-10.1	490	-2.05%
2023/06/16	0.1	37.00	5	37.00	36.60	-5	470	-1.05%
2023/06/09	15	36.83	0	0.00	36.75	15	460	3.26%
2023/06/08	2	36.18	0	0.00	36.20	2	427	0.47%
2023/06/07	0	0.00	1	36.50	37.35	-1	414	-0.24%
2023/05/30	2	34.50	2	34.25	34.25	0	405	0.00%
2023/05/26	2	35.10	3	34.63	34.65	-1	407	-0.25%
2023/05/25	5	35.50	0	0.00	35.45	5	410	1.22%
2023/05/23	1	32.85	0	0.00	32.80	1	388	0.26%
2023/05/19	1	31.70	0	0.00	31.90	1	395	0.25%
2023/05/15	1	31.80	0	0.00	31.85	1	435	0.23%
2023/05/11	1	31.90	0	0.00	31.80	1	439	0.23%
2023/04/25	5	33.20	0	0.00	33.40	5	443	1.13%
2023/04/20	1	35.80	0	0.00	35.70	1	430	0.23%
2023/04/17	4	36.65	4	36.98	37.30	0	425	0.00%
2023/03/09	0	0.00	1	39.00	38.20	-1	489	-0.20%
2023/02/17	1	34.75	0	0.00	35.05	1	523	0.19%
2023/02/01	0	0.00	1	34.05	34.00	-1	699	-0.14%
2023/01/09	0	0.00	2	33.45	33.40	-2	751	-0.27%
2023/01/06	0	0.00	10	33.34	33.15	-10	763	-1.31%
2023/01/05	1	33.70	0	0.00	33.50	1	788	0.13%
2022/12/28	1	32.95	0	0.00	32.95	1	956	0.10%
2022/12/26	0	0.00	133	33.39	33.40	-133	993	-13.39%	大賣/鉅額交易
2022/12/20	0	0.00	7	34.49	33.45	-7	1,052	-0.66%
2022/12/19	0	0.00	3	34.65	34.60	-3	1,077	-0.28%
2022/12/16	4	35.06	0	0.00	35.15	4	1,109	0.36%
2022/12/15	8	35.99	0	0.00	35.90	8	1,155	0.69%
2022/12/13	1	35.35	0	0.00	35.35	1	1,177	0.08%
2022/12/09	1	35.95	0	0.00	35.80	1	1,237	0.08%
2022/12/05	0	0.00	1	38.20	37.70	-1	1,505	-0.07%
2022/12/02	1	38.80	2	38.90	38.50	-1	1,819	-0.05%
2022/12/01	11	39.63	3	38.80	39.50	8	1,877	0.43%
2022/11/30	3	38.95	5	38.75	38.40	-2	1,956	-0.10%
2022/11/29	2	37.95	0	0.00	37.50	2	1,962	0.10%
2022/11/23	0	0.00	13	37.70	36.95	-13	1,948	-0.67%
2022/11/11	13	36.57	0	0.00	35.80	13	1,875	0.69%
2022/11/10	5	36.25	0	0.00	36.50	5	1,870	0.27%
2022/11/02	0	0.00	1	35.45	35.40	-1	1,805	-0.06%
2022/11/01	1	35.45	0	0.00	35.70	1	1,792	0.06%
2022/10/18	0	0.00	1	33.70	34.30	-1	1,763	-0.06%
2022/10/13	3	32.75	1	32.30	31.95	2	1,739	0.11%
2022/10/12	1	34.60	1	35.10	34.85	0	1,716	0.00%
2022/10/05	1	40.35	33	40.25	39.30	-32	1,673	-1.91%
2022/10/04	33	37.85	1	38.35	37.95	32	1,585	2.02%
2022/10/03	1	36.90	1	36.75	36.70	0	1,565	0.00%
2022/09/28	5	34.00	0	0.00	33.50	5	1,539	0.32%
2022/09/26	0	0.00	2	35.85	36.20	-2	1,509	-0.13%
2022/09/23	10	38.70	0	0.00	38.40	10	1,493	0.67%
2022/09/22	1	40.60	21	41.01	40.25	-20	1,466	-1.36%
2022/09/16	1	40.55	1	39.40	39.45	0	1,367	0.00%
2022/09/14	0	0.00	1	40.30	40.10	-1	1,302	-0.08%
2022/09/13	1	41.30	0	0.00	41.30	1	1,266	0.08%
2022/09/12	11	41.74	10	42.00	42.00	1	1,153	0.09%
2022/09/08	24	41.81	24	41.73	40.60	0	1,042	0.00%
2022/09/07	1	39.20	5	39.78	40.75	-4	717	-0.56%
2022/09/06	2	37.13	3	38.00	37.05	-1	631	-0.16%
2022/09/05	1	38.60	0	0.00	38.60	1	513	0.19%
2022/08/31	0	0.00	1	35.20	35.15	-1	486	-0.21%
2022/08/26	0	0.00	1	34.90	34.90	-1	491	-0.20%
2022/08/25	1	35.35	0	0.00	34.85	1	491	0.20%
2022/08/18	0	0.00	3	34.15	34.15	-3	489	-0.61%
2022/08/17	0	0.00	3	34.37	34.60	-3	477	-0.63%
2022/08/16	0	0.00	2	34.00	34.40	-2	469	-0.43%
2022/08/09	0	0.00	1	33.00	33.00	-1	484	-0.21%
2022/08/05	0	0.00	1	33.50	33.50	-1	487	-0.21%
2022/08/04	0	0.00	5	32.75	32.65	-5	488	-1.02%
2022/08/02	3	33.95	1	34.20	33.40	2	487	0.41%
2022/08/01	5	33.27	0	0.00	33.30	5	484	1.03%
2022/07/29	8	34.14	0	0.00	33.65	8	491	1.63%
2022/07/13	0	0.00	3	29.00	28.95	-3	754	-0.40%
2022/07/01	1	27.60	0	0.00	27.60	1	795	0.13%
2022/06/10	1	38.85	0	0.00	38.60	1	761	0.13%
2022/05/09	2	36.55	0	0.00	36.20	2	683	0.29%
2022/05/05	2	41.35	0	0.00	40.20	2	655	0.31%
2022/05/04	14	42.56	13	42.18	41.90	1	613	0.16%
2022/04/07	3	40.37	3	39.15	36.95	0	497	0.00%
2022/03/16	1	34.90	0	0.00	34.85	1	666	0.15%
2022/03/15	5	34.90	0	0.00	34.90	5	671	0.74%
2022/02/25	0	0.00	2	36.45	36.75	-2	723	-0.28%
2022/02/16	2	39.15	0	0.00	38.85	2	775	0.26%
2022/02/09	1	39.55	1	39.40	39.30	0	798	0.00%
2022/01/21	5	37.80	0	0.00	37.30	5	991	0.50%
2022/01/11	0	0.00	5	41.00	40.10	-5	1,190	-0.42%
2022/01/05	10	44.70	12	44.53	43.50	-2	1,182	-0.17%
2022/01/04	3	43.17	1	43.00	43.00	2	1,056	0.19%
2021/12/27	0	0.00	2	42.03	41.60	-2	1,101	-0.18%
2021/12/24	0	0.00	1	40.90	40.70	-1	1,105	-0.09%
2021/12/23	1	41.55	1	42.30	41.60	0	1,106	0.00%
2021/12/22	1	41.50	0	0.00	40.70	1	1,098	0.09%
2021/12/20	0	0.00	5	42.06	42.00	-5	1,094	-0.46%
2021/12/17	4	41.46	1	40.90	41.60	3	1,036	0.29%
2021/12/14	0	0.00	1	37.60	37.85	-1	1,003	-0.10%
2021/12/09	0	0.00	1	40.05	39.20	-1	1,033	-0.10%
2021/12/07	1	40.25	0	0.00	39.75	1	1,046	0.10%
2021/12/06	1	39.90	0	0.00	39.55	1	1,047	0.10%
2021/12/03	1	39.90	0	0.00	39.55	1	1,053	0.09%
2021/11/24	0	0.00	1	39.50	39.00	-1	1,309	-0.08%
2021/11/23	1	39.45	0	0.00	38.70	1	1,395	0.07%
2021/11/19	0	0.00	1	39.70	39.60	-1	1,428	-0.07%
2021/11/17	1	41.35	0	0.00	41.30	1	1,460	0.07%
2021/11/15	0	0.00	2	41.43	41.50	-2	1,488	-0.13%
2021/11/11	0	0.00	2	40.05	40.00	-2	1,547	-0.13%
2021/11/10	0	0.00	3	40.10	40.10	-3	1,588	-0.19%
2021/11/09	0	0.00	1	40.65	40.70	-1	1,601	-0.06%
2021/11/08	0	0.00	6	40.50	40.00	-6	1,613	-0.37%
2021/11/05	7	40.86	6	40.63	40.15	1	1,635	0.06%
2021/11/04	1	42.20	0	0.00	41.60	1	1,643	0.06%
2021/11/03	2	42.00	1	42.00	41.80	1	1,677	0.06%
2021/11/02	9	43.17	2	44.25	41.90	7	1,725	0.41%
2021/11/01	4	43.71	2	43.80	43.65	2	1,889	0.11%
2021/10/28	1	44.20	2	44.80	45.30	-1	1,884	-0.05%
2021/10/27	3	43.70	6	43.48	43.65	-3	1,876	-0.16%
2021/10/26	1	42.00	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	13	42.20	42.65	-13	1,897	-0.68%
2021/10/21	23	41.69	3	41.92	40.80	20	1,949	1.03%
2021/10/20	1	42.00	0	0.00	42.10	1	2,030	0.05%
2021/10/19	0	0.00	5	41.73	41.70	-5	2,059	-0.24%
2021/10/18	0	0.00	1	40.80	40.50	-1	2,101	-0.05%
2021/10/15	1	40.25	1	40.60	40.40	0	2,231	0.00%
2021/10/13	4	39.23	5	39.50	38.60	-1	2,402	-0.04%
2021/10/12	4	40.50	2	41.95	40.10	2	2,518	0.08%
2021/10/07	4	40.80	7	41.10	41.00	-3	2,734	-0.11%
2021/10/06	5	39.09	4	39.69	38.50	1	2,917	0.03%
2021/10/05	7	38.73	4	39.48	38.80	3	3,299	0.09%
2021/10/04	0	0.00	2	37.70	37.50	-2	3,707	-0.05%
2021/10/01	4	38.08	0	0.00	36.50	4	3,820	0.10%
2021/09/29	6	39.02	0	0.00	38.55	6	4,209	0.14%
2021/09/24	5	41.25	0	0.00	41.25	5	4,390	0.11%
2021/09/10	2	41.03	0	0.00	41.20	2	4,933	0.04%
2021/09/07	1	40.60	0	0.00	40.60	1	4,955	0.02%
2021/09/06	0	0.00	6	42.03	40.60	-6	4,938	-0.12%
2021/09/03	3	46.42	3	46.17	45.00	0	4,907	0.00%
2021/09/02	2	48.15	2	48.40	47.25	0	4,858	0.00%
2021/08/27	8	45.94	1	45.10	44.75	7	4,729	0.15%
2021/08/24	0	0.00	3	41.77	41.10	-3	4,793	-0.06%
2021/08/19	1	40.70	4	40.48	39.50	-3	4,796	-0.06%
2021/08/18	1	39.00	2	41.33	41.90	-1	4,816	-0.02%
2021/08/17	3	41.17	3	41.80	39.00	0	4,829	0.00%
2021/08/16	1	42.70	14	41.91	41.00	-13	4,807	-0.27%
2021/08/13	1	44.15	1	45.75	43.60	0	4,775	0.00%
2021/08/12	1	45.35	4	45.30	45.30	-3	4,824	-0.06%
2021/08/11	0	0.00	1	47.30	44.35	-1	4,833	-0.02%
2021/08/10	8	47.38	3	47.82	46.65	5	4,855	0.10%
2021/08/09	6	49.83	10	49.87	47.80	-4	4,859	-0.08%
2021/08/06	3	49.82	1	50.70	49.75	2	4,845	0.04%
2021/08/05	14	52.52	9.2	52.82	51.60	4.8	4,833	0.10%
2021/08/03	0	0.00	2	45.18	44.75	-2	4,765	-0.04%
2021/08/02	2	44.65	1	43.15	43.15	1	4,793	0.02%
2021/07/28	2	46.90	2	44.43	44.80	0	4,849	0.00%
2021/07/27	1	47.80	4	47.84	47.65	-3	4,810	-0.06%
2021/07/26	5.2	50.67	7	50.04	51.20	-1.8	4,754	-0.04%
2021/07/23	4	48.20	5	48.65	47.65	-1	4,669	-0.02%
2021/07/22	3	48.47	1	48.15	48.15	2	4,668	0.04%
2021/07/21	17	50.69	172	51.53	49.40	-155	4,624	-3.35%	大賣/鉅額交易
2021/07/20	23	48.96	3	48.87	52.00	20	4,492	0.45%
2021/07/19	67	51.02	5	50.48	49.90	62	4,397	1.41%
2021/07/16	89	50.09	8	50.58	50.80	81	4,320	1.87%
2021/07/15	2	49.50	14	49.07	47.80	-12	4,202	-0.29%
2021/07/14	14	48.30	56	49.66	47.40	-42	4,096	-1.03%
2021/07/13	5	52.62	8	50.55	49.80	-3	3,953	-0.08%
2021/07/12	86	56.82	19	57.48	55.30	67	3,748	1.79%
2021/07/09	33	53.30	19	53.87	55.80	14	3,355	0.42%
2021/07/08	0	0.00	14	48.40	50.80	-14	2,922	-0.48%
2021/07/07	50	48.39	36	46.65	46.20	14	2,803	0.50%
2021/07/05	0	0.00	15	41.85	41.85	-15	2,430	-0.62%
2021/07/02	15	37.95	14	38.16	38.05	1	2,393	0.04%
2021/07/01	7	38.83	6	38.76	37.85	1	2,365	0.04%
2021/06/30	28	38.85	29	39.53	38.60	-1	2,270	-0.04%
2021/06/29	6	34.94	3	34.88	36.50	3	1,972	0.15%
2021/06/28	2	34.95	2	33.78	35.00	0	1,909	0.00%
2021/06/25	0	0.00	2	34.20	33.10	-2	1,876	-0.11%
2021/06/24	2	33.55	7	32.81	33.80	-5	1,848	-0.27%
2021/06/23	136	33.31	8	32.74	32.25	128	1,817	7.04%	大買/鉅額交易
2021/06/22	2	31.00	2	31.50	31.45	0	1,750	0.00%
2021/06/21	6	30.32	6	30.25	30.40	0	1,746	0.00%
2021/06/17	6	31.50	0	0.00	31.55	6	1,833	0.33%
2021/06/03	3	31.93	0	0.00	31.45	3	1,974	0.15%
2021/06/02	1	32.90	0	0.00	32.60	1	1,891	0.05%
2021/06/01	0	0.00	1.3	33.88	34.00	-1.3	1,857	-0.07%
2021/05/31	0	0.00	1	32.20	32.00	-1	1,786	-0.06%
2021/05/27	1	31.35	0	0.00	30.65	1	1,751	0.06%
2021/05/26	2	30.13	2	30.20	30.55	0	1,720	0.00%
2021/05/25	0	0.00	3	30.12	30.60	-3	1,690	-0.18%
2021/05/24	1	27.95	0	0.00	27.85	1	1,652	0.06%
2021/05/21	0	0.00	1	27.25	27.65	-1	1,647	-0.06%
2021/05/20	3	28.05	2	28.08	27.00	1	1,657	0.06%
2021/05/19	3	26.93	0	0.00	27.25	3	1,612	0.19%
2021/05/18	1	27.85	2	27.70	27.60	-1	1,598	-0.06%
2021/05/17	2	25.30	0	0.00	25.35	2	1,555	0.13%
2021/05/13	0	0.00	2	27.80	28.05	-2	1,507	-0.13%
2021/05/12	4	29.85	0	0.00	28.80	4	1,463	0.27%
2021/05/11	0	0.00	2.1	32.90	31.90	-2.1	1,395	-0.15%
2021/05/10	1	33.15	2	32.88	33.85	-1	1,271	-0.08%
2021/05/07	1	32.50	1	32.40	32.35	0	1,200	0.00%
2021/05/06	3	32.77	0	0.00	33.00	3	1,148	0.26%
2021/04/12	0	0.00	2	32.95	32.55	-2	1,008	-0.20%
2021/04/01	0	0.00	10	33.10	33.35	-10	1,029	-0.97%
2021/03/31	0	0.00	2	32.98	32.55	-2	1,062	-0.19%
2021/03/30	1	32.90	0	0.00	32.50	1	1,068	0.09%
2021/03/26	0	0.00	2	31.95	31.70	-2	1,095	-0.18%
2021/03/25	2	31.60	3	32.00	31.60	-1	1,122	-0.09%
2021/03/24	2	31.75	0	0.00	31.70	2	1,235	0.16%
2021/03/23	0	0.00	3	33.67	32.60	-3	1,401	-0.21%
2021/03/22	10	32.60	0	0.00	32.30	10	1,440	0.69%
2021/03/19	29	33.44	14	33.21	33.05	15	1,398	1.07%
2021/03/18	3	32.77	0	0.00	33.30	3	1,299	0.23%
2021/03/16	0	0.00	15	29.94	30.15	-15	1,315	-1.14%
2021/03/15	2	29.70	0	0.00	29.65	2	1,321	0.15%
2021/03/12	0	0.00	0.1	28.95	28.95	-0.1	1,372	-0.01%
2021/03/10	0	0.00	0	29.00	29.05	0	1,498	0.00%
2021/03/03	1	29.10	1	30.30	30.30	0	1,927	0.00%
2021/02/26	2.1	30.45	2	30.45	30.40	0.1	1,956	0.01%
2021/02/24	1	30.60	0	0.00	30.50	1	1,989	0.05%
2021/02/22	13	30.52	0	0.00	30.70	13	2,031	0.64%
2021/02/02	1	27.65	1	27.75	27.75	0	2,134	0.00%
2021/02/01	0	0.00	1	27.50	27.80	-1	2,136	-0.05%
2021/01/29	0	0.00	2	26.90	26.90	-2	2,135	-0.09%
2021/01/25	0	0.00	2	25.80	26.85	-2	2,345	-0.09%
2021/01/21	2	25.00	20	25.29	25.25	-18	2,350	-0.77%
2021/01/14	0	0.00	2	27.15	27.25	-2	2,307	-0.09%
2021/01/13	0	0.00	4	27.25	27.00	-4	2,296	-0.17%
2021/01/06	0	0.00	1	28.80	27.80	-1	2,289	-0.04%
2021/01/05	1	29.70	0	0.00	29.55	1	2,264	0.04%
2020/12/29	2	30.43	2	29.40	29.40	0	2,233	0.00%
2020/12/28	0	0.00	3	29.35	29.90	-3	2,168	-0.14%
2020/12/24	5	28.40	1	28.70	28.80	4	2,131	0.19%
2020/12/23	1	29.15	0	0.00	29.10	1	2,082	0.05%
2020/12/22	2	31.40	0	0.00	29.70	2	2,062	0.10%
2020/12/18	0	0.00	2	32.45	31.50	-2	2,007	-0.10%
2020/12/17	3	32.42	2	32.88	32.65	1	1,978	0.05%
2020/12/16	6	32.86	4	33.45	33.40	2	1,862	0.11%
2020/12/15	0	0.00	2	31.50	31.10	-2	1,735	-0.12%
2020/12/10	1	31.85	1	31.40	31.15	0	1,614	0.00%
2020/12/09	2	31.78	0	0.00	31.50	2	1,591	0.13%
2020/12/08	0	0.00	1	30.20	30.05	-1	1,520	-0.07%
2020/12/07	1	30.15	0	0.00	30.00	1	1,488	0.07%
2020/12/04	3	31.75	3	31.37	31.35	0	1,433	0.00%
2020/12/03	10	31.94	22	32.28	31.10	-12	1,391	-0.86%
2020/12/02	3	31.38	3	31.07	31.00	0	1,305	0.00%
2020/12/01	5	31.74	5	31.29	31.30	0	1,263	0.00%
2020/11/30	25	31.12	7	31.31	31.30	18	1,133	1.59%
2020/11/27	1	28.80	0	0.00	28.50	1	933	0.11%
2020/11/26	1	27.00	4	27.19	27.15	-3	882	-0.34%
2020/11/25	0	0.00	9	27.16	26.90	-9	873	-1.03%
2020/11/24	10	27.45	5	27.30	27.05	5	858	0.58%
2020/11/19	0	0.00	1	26.10	27.80	-1	787	-0.13%
2020/11/12	0	0.00	1	25.80	25.70	-1	695	-0.14%
2020/11/11	2	27.73	1	27.70	26.00	1	681	0.15%
2020/11/10	5	26.05	0	0.00	26.05	5	601	0.83%
2020/11/09	2	25.00	0	0.00	25.15	2	568	0.35%
2020/11/05	2	25.65	3	25.72	25.30	-1	554	-0.18%
2020/11/04	1	25.95	1	26.90	25.95	0	535	0.00%
2020/11/03	0	0.00	8	26.34	26.50	-8	492	-1.62%
2020/11/02	7	26.01	0	0.00	26.30	7	415	1.69%
2020/10/23	1	24.30	1	24.20	24.20	0	330	0.00%
2020/09/18	2	25.73	0	0.00	25.60	2	783	0.26%
2020/09/17	0	0.00	1	25.00	25.40	-1	730	-0.14%
2020/09/16	0	0.00	9	24.00	23.90	-9	726	-1.24%
2020/09/10	0	0.00	2	24.90	24.70	-2	745	-0.27%
2020/09/08	1	24.30	0	0.00	24.35	1	752	0.13%
2020/09/04	0	0.00	4	24.33	24.50	-4	767	-0.52%
2020/09/01	4	24.65	0	0.00	24.65	4	794	0.50%
2020/08/27	3	24.30	0	0.00	24.20	3	877	0.34%
2020/08/25	1	23.95	0	0.00	24.00	1	887	0.11%
2020/08/20	4	22.58	0	0.00	22.65	4	937	0.43%
2020/08/19	2	24.50	0	0.00	24.35	2	941	0.21%
2020/08/17	1	25.10	0	0.00	24.90	1	947	0.11%
2020/08/13	0	0.00	1	23.90	23.30	-1	943	-0.11%
2020/08/12	0	0.00	1	23.50	23.50	-1	944	-0.11%
2020/08/10	2	24.20	0	0.00	23.90	2	981	0.20%
2020/08/04	0	0.00	1	24.15	23.90	-1	1,037	-0.10%
2020/08/03	1	23.60	0	0.00	23.60	1	1,048	0.10%
2020/07/27	0	0.00	1	24.80	23.25	-1	1,183	-0.08%
2020/07/24	2	25.23	6	25.02	24.95	-4	1,173	-0.34%
2020/07/23	0	0.00	5	24.80	24.65	-5	1,072	-0.47%
2020/07/03	0	0.00	6	27.90	27.25	-6	1,140	-0.53%
2020/06/11	0	0.00	1	26.85	26.55	-1	1,154	-0.09%
2020/06/10	1	28.10	0	0.00	27.80	1	1,161	0.09%
2020/06/09	1	28.60	0	0.00	28.35	1	1,167	0.09%
2020/06/04	0	0.00	5	29.03	29.15	-5	1,156	-0.43%
2020/05/27	6	27.52	6	27.75	27.50	0	1,147	0.00%
2020/05/19	0	0.00	1	26.80	26.40	-1	1,089	-0.09%
2020/05/18	1	26.50	0	0.00	26.20	1	1,089	0.09%
2020/05/15	5	26.70	0	0.00	26.90	5	1,088	0.46%
2020/05/11	4	28.50	0	0.00	28.75	4	1,022	0.39%
2020/05/05	1	29.25	0	0.00	29.45	1	1,009	0.10%
2020/04/30	1	29.70	8	29.03	29.05	-7	947	-0.74%
2020/04/28	5	28.65	0	0.00	28.15	5	929	0.54%
2020/04/22	0	0.00	20	29.69	29.10	-20	909	-2.20%
2020/04/17	0	0.00	10	28.10	27.50	-10	791	-1.26%
2020/04/16	10	27.50	0	0.00	27.65	10	761	1.31%
2020/04/15	5	27.52	0	0.00	27.55	5	762	0.66%
2020/04/08	0	0.00	6	27.11	27.35	-6	758	-0.79%
2020/04/07	8	27.89	0	0.00	27.80	8	748	1.07%
2020/03/27	0	0.00	5	23.21	22.95	-5	752	-0.66%
2020/03/25	5	23.10	0	0.00	23.10	5	749	0.67%
2020/03/23	1	19.50	1	19.90	20.05	0	743	0.00%
2020/03/20	2	20.20	0	0.00	20.40	2	736	0.27%
2020/03/19	10	19.13	0	0.00	18.55	10	738	1.35%
2020/03/18	0	0.00	5	20.59	20.50	-5	734	-0.68%
2020/03/16	0	0.00	8	22.40	22.25	-8	749	-1.07%
2020/03/13	15	23.85	20.4	24.05	24.65	-5.4	744	-0.73%
2020/03/12	0	0.00	4.4	28.13	26.45	-4.4	767	-0.57%
2020/03/11	1	30.00	1	30.20	29.35	0	774	0.00%
2020/03/09	4	32.28	0	0.00	30.40	4	832	0.48%
2020/03/04	1	34.20	1	34.50	33.65	0	909	0.00%
2020/03/03	23	34.40	3	33.73	34.00	20	916	2.18%
2020/02/27	3	33.20	0	0.00	33.00	3	916	0.33%
2020/02/07	4	35.13	2	35.40	35.00	2	1,940	0.10%
2020/02/04	1	35.30	0	0.00	35.10	1	2,708	0.04%
2020/01/17	5	40.80	0	0.00	40.50	5	2,918	0.17%
2020/01/16	0	0.00	6	40.00	40.00	-6	2,989	-0.20%
2020/01/08	1	39.35	1	38.90	38.90	0	3,101	0.00%
2020/01/03	2	40.70	0	0.00	40.70	2	3,092	0.06%
2020/01/02	0	0.00	3	42.00	41.95	-3	3,127	-0.10%
2019/12/27	1	42.15	1	42.30	42.25	0	3,165	0.00%
2019/12/26	3	42.23	1	42.50	42.40	2	3,170	0.06%
2019/12/19	1	41.70	0	0.00	41.55	1	3,373	0.03%
2019/12/17	0	0.00	1	41.25	41.35	-1	3,388	-0.03%
2019/12/16	0	0.00	3	41.30	41.30	-3	3,409	-0.09%
2019/12/13	3	40.55	0	0.00	40.55	3	3,421	0.09%
2019/12/12	0	0.00	2	41.60	40.90	-2	3,418	-0.06%
2019/12/11	1	41.25	3	41.40	41.60	-2	3,425	-0.06%
2019/12/10	1	42.60	0	0.00	42.40	1	3,404	0.03%
2019/12/09	5	42.48	2	42.20	42.50	3	3,416	0.09%
2019/12/05	0	0.00	5	44.14	44.15	-5	3,419	-0.15%
2019/12/04	9	44.19	9	44.49	43.65	0	3,433	0.00%
2019/12/03	3	43.12	2	42.80	42.85	1	3,393	0.03%
2019/12/02	2	42.95	0	0.00	43.05	2	3,395	0.06%
2019/11/29	7	44.26	1	43.95	43.95	6	3,399	0.18%
2019/11/28	1	42.80	1	42.90	42.80	0	3,366	0.00%
2019/11/26	10	43.00	10	43.15	43.50	0	3,554	0.00%
2019/11/25	2	43.38	0	0.00	42.80	2	3,625	0.06%
2019/11/21	5.1	45.36	0	0.00	45.05	5.1	3,990	0.13%
2019/11/20	3	46.27	0	0.00	45.40	3	4,088	0.07%
2019/11/19	9	45.81	3	47.10	46.15	6	4,081	0.15%
2019/11/18	0	0.00	1	45.00	44.90	-1	4,032	-0.02%
2019/11/15	4	45.15	4	44.98	45.45	0	4,059	0.00%
2019/11/14	2	43.80	1	43.20	43.40	1	4,015	0.02%
2019/11/13	3	43.88	0	0.00	43.70	3	4,197	0.07%
2019/11/11	5	44.37	5	44.55	44.35	0	4,205	0.00%
2019/11/08	6	48.33	6	48.21	47.05	0	4,195	0.00%
2019/11/07	1	48.20	6	47.57	46.50	-5	4,030	-0.12%
2019/11/06	8	48.49	4	48.71	49.00	4	3,943	0.10%
2019/11/05	13	47.51	10	47.95	47.95	3	3,786	0.08%
2019/11/04	10	45.90	52	45.73	46.85	-42	3,528	-1.19%
2019/11/01	10	42.72	13	42.76	42.60	-3	3,146	-0.10%
2019/10/30	15	43.32	8	42.08	41.95	7	2,992	0.23%
2019/10/29	24	42.20	21	42.01	42.55	3	2,923	0.10%
2019/10/28	5	40.00	0	0.00	40.10	5	2,798	0.18%
2019/10/24	4	41.38	2	42.45	41.00	2	2,787	0.07%
2019/10/23	1	41.05	4	40.98	40.65	-3	2,720	-0.11%
2019/10/22	3	41.10	0	0.00	40.65	3	2,706	0.11%
2019/10/21	1	39.45	1	39.15	39.05	0	2,726	0.00%
2019/10/16	0	0.00	2	38.10	37.50	-2	2,742	-0.07%
2019/10/14	7	37.07	0	0.00	36.65	7	2,750	0.25%
2019/10/09	1	37.20	1	36.95	36.65	0	2,752	0.00%
2019/10/08	2	37.90	4	38.08	37.60	-2	2,754	-0.07%
2019/10/07	10	39.85	20	39.50	39.70	-10	2,734	-0.37%
2019/10/03	12	41.22	0	0.00	41.00	12	2,830	0.42%
2019/10/02	4	41.95	6	41.78	41.75	-2	2,838	-0.07%
2019/10/01	12	42.70	9	42.34	42.00	3	2,855	0.11%
2019/09/27	11	41.74	13.4	42.03	41.30	-2.4	2,806	-0.08%
2019/09/26	14	41.65	8	41.46	42.00	6	2,935	0.20%
2019/09/23	0.8	40.05	3.2	40.05	40.20	-2.4	2,917	-0.08%
2019/09/20	3	39.95	30	39.72	39.70	-27	2,913	-0.93%
2019/09/19	1	39.20	6	39.26	39.25	-5	2,902	-0.17%
2019/09/18	25	39.91	0	0.00	39.85	25	2,879	0.87%
2019/09/17	0	0.00	2	40.55	40.50	-2	2,868	-0.07%
2019/09/12	5	41.41	0	0.00	41.05	5	2,852	0.18%
2019/09/11	2	41.40	1	42.15	41.25	1	2,849	0.04%
2019/09/10	1	41.85	0	0.00	41.85	1	2,835	0.04%
2019/09/09	1	41.45	4	41.95	40.75	-3	2,802	-0.11%
2019/09/06	3	42.53	0	0.00	42.25	3	2,811	0.11%
2019/09/05	2	42.05	2	42.20	42.00	0	2,902	0.00%
2019/09/04	5	41.70	5	41.85	42.35	0	2,950	0.00%
2019/09/02	1	42.25	1	42.70	42.30	0	2,922	0.00%
2019/08/30	5	43.68	2	44.60	42.15	3	2,893	0.10%
2019/08/29	13	43.60	10	43.63	43.80	3	2,777	0.11%
2019/08/28	3	43.63	2	43.35	43.30	1	2,697	0.04%
2019/08/27	7	43.08	5	43.11	42.45	2	2,615	0.08%
2019/08/26	35	44.27	26	43.63	42.10	9	2,487	0.36%
2019/08/23	12	41.14	9	41.03	42.55	3	2,178	0.14%
2019/08/16	2	39.95	2	40.60	39.45	0	1,897	0.00%
2019/08/15	0	0.00	21	38.07	38.30	-21	1,696	-1.24%
2019/08/14	0	0.00	6	38.94	38.05	-6	1,680	-0.36%
2019/08/13	20	39.30	15	37.96	38.70	5	1,632	0.31%
2019/08/12	21	37.61	22	37.93	37.20	-1	1,588	-0.06%
2019/08/08	2	37.25	3	36.05	37.15	-1	1,570	-0.06%
2019/08/07	11	33.78	2	33.90	33.90	9	1,544	0.58%
2019/08/06	2	31.80	2	32.40	33.05	0	1,556	0.00%
2019/08/02	1	35.60	0	0.00	35.10	1	1,566	0.06%
2019/07/31	3	35.32	4	36.01	36.15	-1	1,609	-0.06%
2019/07/30	3	36.05	3	36.55	35.65	0	1,614	0.00%
2019/07/29	0	0.00	4	37.20	37.20	-4	1,623	-0.25%
2019/07/26	3	37.57	0	0.00	37.50	3	1,666	0.18%
2019/07/25	1	38.25	1	38.00	37.95	0	1,690	0.00%
2019/07/23	2	38.20	0	0.00	37.45	2	1,749	0.11%
2019/07/22	0	0.00	10	37.45	37.05	-10	1,710	-0.58%
2019/07/19	10	36.60	0	0.00	36.80	10	1,715	0.58%
2019/07/16	1	36.75	21	36.66	36.30	-20	1,743	-1.15%
2019/07/15	4	36.20	4	36.40	36.20	0	1,767	0.00%
2019/07/12	21	36.39	1	37.05	36.20	20	1,862	1.07%
2019/07/11	1	37.10	0	0.00	36.85	1	1,942	0.05%
2019/07/10	3	39.15	3	39.90	37.80	0	1,967	0.00%
2019/07/09	2	38.13	0	0.00	38.30	2	1,910	0.10%
2019/07/05	1	38.00	1	38.40	37.80	0	1,931	0.00%
2019/07/04	4	37.65	2	37.50	37.30	2	1,927	0.10%
2019/07/03	5	38.39	5	38.39	37.85	0	1,950	0.00%
2019/07/02	3	36.17	32	37.10	37.10	-29	1,859	-1.56%
2019/07/01	30	33.67	5	33.38	33.75	25	1,813	1.38%
2019/06/28	5	32.60	0	0.00	32.60	5	1,868	0.27%
2019/06/25	0	0.00	28	33.19	32.85	-28	2,078	-1.35%
2019/06/21	0	0.00	1	35.00	34.05	-1	2,201	-0.05%
2019/06/20	0	0.00	34	35.03	35.20	-34	2,322	-1.46%
2019/06/19	2	34.90	0	0.00	34.80	2	2,444	0.08%
2019/06/18	1	35.30	0	0.00	34.30	1	2,642	0.04%
2019/06/17	0	0.00	6	34.47	35.10	-6	2,768	-0.22%
2019/06/13	4	36.96	5	36.51	35.80	-1	2,917	-0.03%
2019/06/12	2	35.88	41	35.39	36.65	-39	2,891	-1.35%
2019/06/11	2	33.35	22	33.45	33.35	-20	2,885	-0.69%
2019/06/10	2	32.90	2	33.05	33.05	0	2,949	0.00%
2019/06/06	2	31.80	0	0.00	31.80	2	3,117	0.06%
2019/06/05	1	33.20	0	0.00	32.40	1	3,404	0.03%
2019/06/04	2	33.65	1	33.15	32.70	1	3,521	0.03%
2019/06/03	1	32.50	2	32.30	32.50	-1	3,515	-0.03%
2019/05/31	8	32.23	7	32.07	32.10	1	3,540	0.03%
2019/05/30	7	31.70	4	31.93	31.75	3	3,561	0.08%
2019/05/29	19	31.66	6	31.73	31.25	13	3,601	0.36%
2019/05/28	6	31.10	5	31.36	31.55	1	3,665	0.03%
2019/05/27	8	31.54	6	30.80	30.85	2	3,686	0.05%
2019/05/24	0	0.00	4	32.70	32.20	-4	3,688	-0.11%
2019/05/23	5	32.40	3	33.03	32.10	2	3,685	0.05%
2019/05/22	7	33.05	2	33.00	32.80	5	3,679	0.14%
2019/05/21	5	32.69	6	33.16	33.95	-1	3,676	-0.03%
2019/05/20	1	32.30	0	0.00	32.70	1	3,685	0.03%
2019/05/17	4	33.93	0	0.00	32.40	4	3,682	0.11%
2019/05/16	7	34.25	4	34.80	34.25	3	3,663	0.08%
2019/05/15	0	0.00	9	34.22	34.10	-9	3,647	-0.25%
2019/05/13	1	34.05	2	33.60	33.85	-1	3,623	-0.03%
2019/05/10	4	35.23	1	34.55	34.25	3	3,626	0.08%
2019/05/09	14	36.43	4	36.78	34.85	10	3,605	0.28%
2019/05/08	30	37.13	3	37.58	38.10	27	3,566	0.76%
2019/05/07	4	38.38	10	38.00	37.60	-6	3,552	-0.17%
2019/05/06	9	38.79	27	39.16	38.10	-18	3,548	-0.51%
2019/05/03	0	0.00	6	39.65	39.55	-6	3,525	-0.17%
2019/05/02	42	37.95	22	37.77	38.20	20	3,475	0.58%
2019/04/30	13	36.96	7	36.78	37.20	6	3,441	0.17%
2019/04/29	12	38.49	12	38.58	38.30	0	3,391	0.00%
2019/04/26	3	40.45	0	0.00	39.40	3	3,356	0.09%
2019/04/25	9	40.64	25	41.08	41.50	-16	3,329	-0.48%
2019/04/24	0	0.00	7	40.67	40.45	-7	3,302	-0.21%
2019/04/23	3	40.13	2	39.40	39.55	1	3,275	0.03%
2019/04/22	9	41.35	0	0.00	41.40	9	3,261	0.28%
2019/04/19	10	42.25	13	42.50	41.90	-3	3,241	-0.09%
2019/04/18	33	42.02	50	42.12	42.70	-17	3,202	-0.53%
2019/04/17	5	41.90	9	41.88	42.20	-4	3,102	-0.13%
2019/04/16	5	40.42	7	40.92	40.65	-2	3,020	-0.07%
2019/04/15	0	0.00	9	39.47	40.20	-9	2,969	-0.30%
2019/04/12	16	38.38	12	38.45	37.80	4	2,920	0.14%
2019/04/11	3	39.80	3	39.30	39.15	0	2,882	0.00%
2019/04/10	25	39.69	8	39.09	39.75	17	2,867	0.59%
2019/04/09	56	41.15	12	40.13	39.30	44	2,829	1.56%
2019/04/08	7	42.16	3	42.67	42.00	4	2,762	0.14%
2019/04/03	3	41.60	1	41.65	41.70	2	2,669	0.07%
2019/04/02	9	42.09	11	42.64	41.70	-2	2,644	-0.08%
2019/04/01	3	41.30	3	40.90	40.65	0	2,584	0.00%
2019/03/29	11	40.83	12	40.70	40.50	-1	2,550	-0.04%
2019/03/28	1	41.00	4	41.94	41.00	-3	2,483	-0.12%
2019/03/27	3	40.75	10	41.00	40.75	-7	2,381	-0.29%
2019/03/25	31	40.62	1	40.50	41.20	30	2,255	1.33%
2019/03/22	22	40.23	4	41.68	39.50	18	2,139	0.84%
2019/03/21	63	40.75	42	40.79	41.45	21	2,041	1.03%
2019/03/20	8	38.42	9	37.27	38.65	-1	1,861	-0.05%
2019/03/19	5	34.70	5	35.30	35.15	0	1,733	0.00%
2019/03/18	4	34.70	9	34.11	35.00	-5	1,668	-0.30%
2019/03/15	11	31.36	7	32.89	33.15	4	1,582	0.25%
2019/03/14	6	30.40	2	30.53	30.70	4	1,536	0.26%
2019/03/12	10	29.66	17	29.81	30.00	-7	1,721	-0.41%
2019/03/11	25	28.66	33	28.79	29.30	-8	1,571	-0.51%
2019/03/08	8	26.15	15	26.35	26.65	-7	1,312	-0.53%
2019/03/07	0	0.00	5	25.50	24.25	-5	1,194	-0.42%
2019/03/06	12	25.81	11	26.30	25.10	1	1,198	0.08%
2019/03/05	11	25.66	1	26.00	25.55	10	1,182	0.85%
2019/03/04	3	25.75	3	26.02	26.00	0	1,162	0.00%
2019/02/27	4	24.83	6	25.08	24.35	-2	1,122	-0.18%
2019/02/26	3	22.63	1	24.00	24.25	2	1,070	0.19%
2019/01/08	2	22.40	0	0.00	22.20	2	2,018	0.10%
2018/12/27	0	0.00	1	22.45	22.45	-1	2,030	-0.05%
2018/12/25	0	0.00	1	22.40	22.50	-1	2,105	-0.05%
2018/12/10	0	0.00	6	23.80	23.00	-6	2,524	-0.24%
2018/12/07	2	25.33	0	0.00	24.25	2	2,548	0.08%
2018/12/06	22	26.53	27	26.61	25.00	-5	2,523	-0.20%
2018/12/05	20	26.12	0	0.00	26.00	20	2,387	0.84%
2018/11/20	1	23.40	0	0.00	23.10	1	2,517	0.04%
2018/11/19	0	0.00	1	23.00	23.00	-1	2,487	-0.04%
2018/11/16	3	26.12	15	25.31	22.95	-12	2,445	-0.49%
2018/11/15	1	24.15	1	24.50	24.60	0	2,252	0.00%
2018/11/14	8	23.82	0	0.00	23.55	8	2,233	0.36%
2018/11/13	5	24.00	1	22.35	24.55	4	2,194	0.18%
2018/11/09	0	0.00	3	22.38	22.25	-3	2,151	-0.14%
2018/11/08	2	23.23	2	23.23	22.95	0	2,160	0.00%
2018/11/05	0	0.00	10	24.00	23.15	-10	2,172	-0.46%
2018/11/02	13	23.52	0	0.00	23.45	13	2,149	0.60%
2018/10/31	7	22.39	8	22.28	22.75	-1	2,086	-0.05%
2018/10/30	0	0.00	5	20.80	21.15	-5	2,045	-0.24%
2018/10/26	12	22.90	7	23.05	22.35	5	2,044	0.24%
2018/10/25	1	22.45	0	0.00	22.45	1	1,953	0.05%
2018/10/03	1	24.10	3	23.75	23.30	-2	2,660	-0.08%
2018/10/02	4	23.38	2	23.60	23.30	2	2,666	0.07%
2018/09/21	0	0.00	1	22.90	23.15	-1	2,583	-0.04%
2018/09/19	1	23.35	0	0.00	23.30	1	2,532	0.04%
2018/09/18	22	24.85	22	23.39	23.25	0	2,488	0.00%
2018/09/17	16	23.90	17	24.29	24.05	-1	2,363	-0.04%
2018/09/14	7	25.81	17	25.73	24.30	-10	2,334	-0.43%
2018/09/13	11	23.30	0	0.00	24.50	11	2,121	0.52%
2018/09/12	0	0.00	1	23.00	22.30	-1	2,073	-0.05%
2018/09/10	5	24.83	3	24.50	23.10	2	2,018	0.10%
2018/09/07	0	0.00	1	24.55	23.75	-1	1,913	-0.05%
2018/09/06	8	24.46	7	24.71	24.95	1	1,845	0.05%
2018/09/05	3	22.03	6	21.78	22.70	-3	1,688	-0.18%
2018/09/04	3	20.60	0	0.00	20.65	3	1,642	0.18%
2018/08/14	3	21.00	3	21.05	20.65	0	1,523	0.00%
2018/08/09	0	0.00	1	23.10	22.90	-1	1,440	-0.07%
2018/08/08	1	24.70	15	23.85	23.40	-14	1,426	-0.98%
2018/08/07	8	24.92	3	24.60	24.20	5	1,403	0.36%
2018/08/03	13	25.27	3	24.95	24.85	10	1,352	0.74%
2018/08/02	0	0.00	3	23.80	24.90	-3	1,306	-0.23%
2018/08/01	3	24.40	2	24.30	24.45	1	1,261	0.08%
2018/07/31	1	23.60	0	0.00	22.25	1	1,197	0.08%
2018/07/30	1	24.70	0	0.00	23.75	1	1,151	0.09%
2018/07/27	0	0.00	2	25.00	25.05	-2	1,113	-0.18%
2018/07/26	5	25.09	3	24.55	24.10	2	1,075	0.19%
2018/07/25	2	25.08	3	24.42	24.80	-1	976	-0.10%
2018/07/24	1	22.90	7	22.76	23.00	-6	895	-0.67%
2018/07/23	12	21.70	11	21.98	22.70	1	828	0.12%
2018/07/20	4	19.90	0	0.00	20.65	4	744	0.54%
2018/07/19	2	21.38	3	21.40	20.45	-1	718	-0.14%
2018/07/18	4	21.49	3	20.85	20.95	1	639	0.16%
2018/07/17	0	0.00	5	19.70	19.80	-5	510	-0.98%
2018/07/11	5	19.15	0	0.00	19.55	5	391	1.28%
2018/07/10	3	19.00	8	18.82	19.40	-5	327	-1.53%
2018/07/09	5	17.62	0	0.00	17.65	5	256	1.95%
2018/06/22	10	16.34	0	0.00	16.05	10	216	4.62%
2018/06/15	2	16.90	2	16.73	16.30	0	194	0.00%
2018/06/12	0	0.00	55	16.30	16.30	-55	150	-36.46%
2018/05/30	5	13.91	0	0.00	13.85	5	94	5.30%
2018/05/29	0	0.00	10	15.10	14.15	-10	91	-10.88%
2018/05/21	6	14.00	0	0.00	14.20	6	79	7.55%
2018/05/04	0	0.00	2	15.48	15.35	-2	80	-2.49%
2018/05/03	0	0.00	10	16.20	15.50	-10	78	-12.77%
2018/04/27	2	15.20	0	0.00	16.00	2	60	3.30%
2018/04/19	0	0.00	10	12.90	13.70	-10	38	-25.75%
2018/04/10	2	14.20	0	0.00	13.70	2	39	5.03%
2018/03/13	1	14.50	0	0.00	14.50	1	41	2.42%
2018/02/06	20	14.10	0	0.00	14.05	20	46	42.61%
2018/01/19	10	16.55	0	0.00	16.55	10	50	19.66%
2018/01/15	0	0.00	2	16.65	16.60	-2	55	-3.59%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析