力旺 (3529)-元大-斗六券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	3375.13	3380.00	-0.2	765	-0.02%
2024/12/13	0	3285.00	0.1	3283.17	3275.00	-0.1	743	-0.01%
2024/12/12	0.2	3214.69	1	3230.00	3225.00	-0.8	735	-0.11%
2024/12/11	0	3100.00	0	0.00	3135.00	0	732	0.00%
2024/12/10	0	3141.50	0	0.00	3140.00	0	731	0.00%
2024/12/09	1	3120.00	0	0.00	3165.00	1	725	0.14%
2024/12/04	0	0.00	0.3	2994.60	3065.00	-0.3	713	-0.04%
2024/12/03	0.3	2865.00	0	0.00	2865.00	0.3	705	0.04%
2024/11/21	0	0.00	0	3097.00	3070.00	0	667	0.00%
2024/11/20	0	3030.00	0	0.00	3005.00	0	652	0.00%
2024/11/15	0	0.00	0.1	3030.00	3000.00	-0.1	626	-0.02%
2024/11/14	0	2990.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0.1	2996.11	0	0.00	2985.00	0.1	616	0.02%
2024/11/12	0	3060.00	0	0.00	3075.00	0	610	0.00%
2024/11/08	0	3465.00	0	0.00	3505.00	0	569	0.00%
2024/10/30	0	0.00	0	3280.00	3190.00	0	584	-0.01%
2024/10/24	0	3235.00	0	0.00	3200.00	0	553	0.01%
2024/10/21	0	0.00	1	3120.00	3230.00	-1	531	-0.19%
2024/10/18	1	3030.00	0	0.00	3045.00	1	528	0.19%
2024/10/08	0	0.00	0	2950.00	2965.00	0	514	0.00%
2024/10/01	0	0.00	0	2745.00	2740.00	0	473	0.00%
2024/09/27	0	0.00	0	2710.00	2695.00	0	453	0.00%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	0	2130.00	0	0.00	2180.00	0	415	0.00%
2024/09/20	0	2222.78	0	0.00	2155.00	0	412	0.00%
2024/09/19	0	2245.00	0	0.00	2265.00	0	400	0.00%
2024/09/12	0	0.00	0	2305.00	2375.00	0	419	0.00%
2024/09/10	0	2180.00	0	0.00	2160.00	0	426	0.00%
2024/09/09	0	2260.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	0	2315.00	0	0.00	2305.00	0	442	0.00%
2024/08/30	0	0.00	0	2655.00	2635.00	0	463	0.00%
2024/08/23	0	2550.00	0	0.00	2560.00	0	485	0.00%
2024/08/20	0	0.00	0	2675.00	2645.00	0	495	-0.01%
2024/08/14	0	0.00	0	2410.00	2435.00	0	491	0.00%
2024/08/13	0	0.00	0	2350.00	2345.00	0	488	0.00%
2024/08/09	0	0.00	0	2290.00	2235.00	0	492	0.00%
2024/08/08	0	2225.00	0	0.00	2230.00	0	501	0.00%
2024/08/07	0	2100.00	0	0.00	2120.00	0	493	0.00%
2024/08/05	0	1965.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2133.75	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2275.91	0	2295.00	2265.00	0	492	0.00%
2024/07/30	0	2265.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	2360.95	0	0.00	2340.00	0	512	0.00%
2024/07/26	0	2300.00	0	0.00	2290.00	0	510	0.00%
2024/07/22	0	2425.00	0	0.00	2400.00	0	534	0.00%
2024/07/19	0	2496.25	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	2465.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2613.18	0	0.00	2585.00	0	555	0.00%
2024/07/11	0	0.00	0	2915.00	2900.00	0	581	0.00%
2024/07/10	0	0.00	0	2760.00	2780.00	0	578	0.00%
2024/07/09	0	2720.00	1	2720.00	2785.00	-1	584	-0.17%
2024/07/05	1	2630.00	0	0.00	2580.00	1	598	0.17%
2024/07/03	0	0.00	0	2585.00	2560.00	0	615	0.00%
2024/07/01	0	2530.00	0	0.00	2550.00	0	625	0.00%
2024/06/27	0	2550.00	0	0.00	2530.00	0	630	0.00%
2024/06/20	0	2680.00	0	0.00	2710.00	0	651	0.00%
2024/06/13	0	0.00	0.2	2625.00	2690.00	-0.2	651	-0.02%
2024/06/12	0	0.00	0	2420.00	2505.00	0	637	0.00%
2024/06/06	0	0.00	0	2395.00	2360.00	0	639	0.00%
2024/06/05	0	0.00	0	2333.82	2385.00	0	641	0.00%
2024/06/04	0	2185.00	0	0.00	2225.00	0	644	0.00%
2024/06/03	0	2190.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2215.00	0	2325.00	2200.00	0	644	0.00%
2024/05/30	0	2260.71	0	0.00	2265.00	0	640	0.00%
2024/05/27	0	2340.00	0	2430.00	2290.00	0	655	0.00%
2024/05/24	0	0.00	0	2358.75	2380.00	0	656	0.00%
2024/05/23	0	2296.67	0	0.00	2295.00	0	660	0.00%
2024/05/21	0	2292.06	0	0.00	2295.00	0	673	0.01%
2024/05/20	0	2380.00	0	0.00	2385.00	0	674	0.00%
2024/05/16	0.1	2430.00	0	0.00	2440.00	0.1	687	0.02%
2024/05/15	0	0.00	0.3	2450.00	2430.00	-0.3	696	-0.04%
2024/05/14	0	0.00	0	2445.00	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2300.00	2320.00	0	694	0.00%
2024/05/07	0.2	2245.00	0	0.00	2260.00	0.2	702	0.03%
2024/05/03	0	2259.09	0	2255.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0	2267.50	2320.00	0	685	0.00%
2024/04/30	0	2215.00	0	0.00	2225.00	0	676	0.00%
2024/04/25	0	1957.50	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	0.00	0	2170.00	2140.00	0	646	0.00%
2024/04/23	0	2055.00	1	2045.00	2065.00	-1	645	-0.15%
2024/04/22	1	2025.04	0	0.00	1975.00	1	638	0.16%
2024/04/19	0	2207.50	0	0.00	2190.00	0	624	0.00%
2024/04/17	0	2300.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2292.50	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2385.00	0	0.00	2345.00	0	613	0.00%
2024/04/11	0	0.00	1	2330.00	2340.00	-1	596	-0.17%
2024/04/10	0	2320.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2420.00	0	0.00	2355.00	0	587	0.00%
2024/04/03	0	2480.00	0	0.00	2510.00	0	579	0.00%
2024/03/28	0	2420.00	0	2494.71	2400.00	0	576	0.00%
2024/03/27	0	2445.94	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	2525.00	0	0.00	2520.00	0	568	0.00%
2024/03/22	0	2475.00	0	0.00	2495.00	0	570	0.00%
2024/03/20	0	2505.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2550.00	0	0.00	2545.00	0	572	0.00%
2024/03/15	0	2665.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	0	2653.95	2735.00	0	573	0.00%
2024/03/13	0	2641.25	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2690.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2763.33	0	2740.00	2750.00	0	554	0.00%
2024/03/07	0	2855.00	0	2835.00	2835.00	0	546	0.00%
2024/03/05	0	2890.00	0	0.00	2900.00	0	560	0.00%
2024/03/01	0	0.00	0	2784.13	2855.00	0	558	0.00%
2024/02/29	0	2685.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	1	2769.76	1	2700.00	2680.00	0	545	0.00%
2024/02/26	0	2711.25	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2800.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2857.50	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2815.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	0.1	2880.83	0	2930.00	2920.00	0.1	529	0.01%
2024/02/19	0	2863.33	0	0.00	2870.00	0	530	0.00%
2024/02/16	1	2994.67	0	0.00	2925.00	1	534	0.19%
2024/02/05	0	0.00	0	2915.00	2955.00	0	529	0.00%
2024/02/02	0	3060.00	0	0.00	3025.00	0	532	0.00%
2024/02/01	0	0.00	0	2805.00	2800.00	0	537	0.00%
2024/01/31	0	2790.00	0	0.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	1	2695.12	2685.00	-1	531	-0.19%
2024/01/26	0	2625.00	0	0.00	2660.00	0	529	0.00%
2024/01/17	0	2565.00	0	0.00	2550.00	0	551	0.00%
2023/12/14	1	2635.00	0	0.00	2490.00	1	698	0.14%
2023/11/15	0	0.00	1	2490.00	2455.00	-1	720	-0.14%
2023/11/14	1	2410.00	0	0.00	2405.00	1	710	0.14%
2023/10/25	1	2325.00	1	2355.00	2315.00	0	676	0.00%
2023/10/19	1	2330.00	1	2365.00	2360.00	0	672	0.00%
2023/10/03	0	0.00	0	2165.00	2150.00	0	606	0.00%
2023/09/27	0	1985.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	0.00	0	2060.00	2025.00	0	550	0.00%
2023/09/21	0	1990.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2090.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	0	2210.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	0	2180.00	2185.00	0	494	0.00%
2023/09/15	0	2125.00	0	2195.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2165.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	1	1995.64	2060.00	-1	458	-0.22%
2023/09/12	0	0.00	0	1895.00	1875.00	0	441	0.00%
2023/09/06	0	0.00	0	1935.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	0	1890.00	1895.00	0	484	0.00%
2023/09/01	0	0.00	1	1899.98	1880.00	-1	505	-0.20%
2023/08/31	0	1775.00	0	0.00	1815.00	0	498	0.00%
2023/08/23	0	1700.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1780.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1785.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	1	1785.03	0	0.00	1830.00	1	536	0.19%
2023/08/14	0	1841.67	0	0.00	1825.00	0	534	0.00%
2023/08/11	1	1930.00	1	1945.02	1945.00	0	530	0.00%
2023/08/09	0	0.00	1	1840.00	1820.00	-1	514	-0.19%
2023/08/04	0	1700.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1785.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1825.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1865.83	0	0.00	1855.00	0	504	0.00%
2023/07/25	1	1920.04	0	0.00	1900.00	1	510	0.20%
2023/07/24	0	1972.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2005.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2025.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	1	2060.02	0	0.00	2050.00	1	516	0.19%
2023/07/18	0	2120.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	0	2170.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0	2230.00	2235.00	0	518	0.00%
2023/07/12	0	0.00	0	2095.00	2075.00	0	517	0.00%
2023/07/11	0	2060.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	0	2105.00	0	0.00	2095.00	0	535	0.00%
2023/07/05	0	0.00	0	2215.00	2215.00	0	545	0.00%
2023/06/27	0	2130.00	0	0.00	2100.00	0	567	0.00%
2023/06/14	0	2325.00	0	0.00	2300.00	0	586	0.00%
2023/06/09	0	0.00	1	2090.00	2175.00	-1	577	-0.17%
2023/05/19	0	0.00	1	1915.00	1940.00	-1	589	-0.17%
2023/05/12	1	1805.00	0	0.00	1805.00	1	611	0.16%
2023/05/03	2	1890.00	2	1880.00	1890.00	0	680	0.00%
2023/04/28	1	1810.00	1	1820.00	1825.00	0	696	0.00%
2023/04/25	2	1875.00	2	1912.50	1815.00	0	691	0.00%
2023/04/18	1	2040.00	1	2050.00	2035.00	0	696	0.00%
2023/04/14	1	2040.00	1	2060.00	2045.00	0	699	0.00%
2023/04/12	1	2030.00	0	0.00	2040.00	1	711	0.14%
2023/04/10	0	0.00	0	1935.00	1930.00	0	722	0.00%
2023/03/29	0	1845.00	0	0.00	1860.00	0	744	0.00%
2023/03/20	1	1985.00	1	2000.00	1985.00	0	762	0.00%
2023/03/17	1	1990.00	2	2007.50	1980.00	-1	766	-0.13%
2023/03/14	1	1885.00	0	0.00	1885.00	1	761	0.13%
2023/03/06	0	0.00	4	1945.00	1935.00	-4	793	-0.50%
2023/02/24	1	1860.00	0	0.00	1870.00	1	811	0.12%
2023/02/23	0	0.00	1	1739.98	1765.00	-1	805	-0.12%
2023/02/20	3	1625.00	1	1605.00	1680.00	2	857	0.23%
2023/02/16	1	1625.00	0	0.00	1625.00	1	888	0.11%
2023/02/15	0	1580.00	0	0.00	1610.00	0	910	0.00%
2023/02/09	0	0.00	5	1665.00	1655.00	-5	966	-0.52%
2023/02/08	0	0.00	1	1739.93	1715.00	-1	963	-0.10%
2023/02/07	1	1695.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	0	0.00	0	1710.00	1740.00	0	957	0.00%
2023/02/03	1	1715.00	0	0.00	1705.00	1	969	0.10%
2023/02/02	0	0.00	0	1702.50	1725.00	0	990	0.00%
2023/01/30	0	0.00	1	1575.12	1615.00	-1	1,048	-0.10%
2023/01/11	1	1475.00	1.4	1510.71	1480.00	-0.4	1,116	-0.04%
2022/12/30	1	1350.00	1	1325.00	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	2	1260.00	1330.00	-2	1,256	-0.16%
2022/12/28	0	1258.18	0	0.00	1275.00	0	1,279	0.00%
2022/12/26	1	1300.00	1	1300.00	1300.00	0	1,287	0.00%
2022/12/22	0	1340.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	1	1479.82	1	1445.00	1375.00	0	1,368	0.00%
2022/12/16	0	1440.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/12	0	1450.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/07	0	1420.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	0	1470.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	1	1485.03	0	0.00	1480.00	1	1,465	0.07%
2022/11/17	0.2	1535.00	0	1540.00	1540.00	0.2	1,534	0.01%
2022/11/16	2	1495.00	1.1	1491.13	1530.00	0.9	1,524	0.06%
2022/11/15	0	0.00	1	1445.00	1460.00	-1	1,510	-0.07%
2022/11/14	2	1407.50	1	1410.00	1420.00	1	1,506	0.07%
2022/11/11	1	1385.00	2	1397.50	1400.00	-1	1,508	-0.07%
2022/11/09	0	0.00	0	1250.00	1255.00	0	1,500	0.00%
2022/11/08	1	1230.00	2	1247.50	1175.00	-1	1,505	-0.07%
2022/11/07	1.2	1175.57	0	0.00	1170.00	1.2	1,515	0.08%
2022/11/04	0	0.00	1	1155.00	1160.00	-1	1,520	-0.07%
2022/11/03	0	0.00	1	1130.00	1150.00	-1	1,517	-0.07%
2022/10/31	2	1077.50	0	0.00	1075.00	2	1,518	0.13%
2022/10/27	0	0.00	1	1075.00	1075.00	-1	1,496	-0.07%
2022/10/26	0	946.00	0	0.00	978.00	0	1,502	0.00%
2022/10/25	0	967.00	0	0.00	968.00	0	1,490	0.00%
2022/10/21	0	997.00	0	0.00	982.00	0	1,481	0.00%
2022/10/20	1	1005.00	1	1025.00	1025.00	0	1,481	0.00%
2022/10/14	1	1065.00	1	1075.00	1055.00	0	1,470	0.00%
2022/10/11	1	1139.98	0	0.00	1120.00	1	1,452	0.07%
2022/10/05	1	1245.00	1	1240.00	1240.00	0	1,471	0.00%
2022/10/04	1	1170.00	1	1200.00	1220.00	0	1,453	0.00%
2022/09/29	2	1152.50	1	1180.00	1150.00	1	1,464	0.07%
2022/09/16	2	1284.99	0	0.00	1280.00	2	1,394	0.14%
2022/09/14	0	1383.33	0	0.00	1390.00	0	1,404	0.00%
2022/09/12	1	1415.00	0	0.00	1385.00	1	1,397	0.07%
2022/09/05	0	1300.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	0	1351.25	0	0.00	1325.00	0	1,374	0.00%
2022/09/01	0	1370.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/30	0	1405.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/29	2	1445.00	2	1337.50	1445.00	0	1,332	0.00%
2022/08/24	1	1430.00	1	1400.00	1380.00	0	1,303	0.00%
2022/08/17	2	1390.00	2	1365.00	1375.00	0	1,266	0.00%
2022/08/16	2	1385.00	1	1400.00	1360.00	1	1,263	0.08%
2022/08/12	0	0.00	1	1340.00	1315.00	-1	1,245	-0.08%
2022/08/11	0	0.00	2	1222.51	1230.00	-2	1,224	-0.16%
2022/08/10	0	1130.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	1	1175.00	1	1165.00	1165.00	0	1,226	0.00%
2022/08/05	0	0.00	1	1170.00	1180.00	-1	1,241	-0.08%
2022/08/04	2	1107.51	2	1110.00	1125.00	0	1,246	0.00%
2022/08/03	1	1100.00	1	1110.00	1130.00	0	1,248	0.00%
2022/08/02	1	1055.00	1	1065.00	1130.00	0	1,245	0.00%
2022/08/01	1	1139.94	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	0	0.00	1	1210.00	1185.00	-1	1,230	-0.08%
2022/07/28	3	1180.00	2	1165.00	1150.00	1	1,230	0.08%
2022/07/27	1	1120.00	1.6	1139.69	1170.00	-0.6	1,217	-0.05%
2022/07/22	1.1	1237.27	0	0.00	1165.00	1.1	1,236	0.09%
2022/07/21	0	0.00	1	1225.00	1240.00	-1	1,234	-0.08%
2022/07/19	3	1120.00	2	1102.50	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	1	1130.00	1130.00	-1	1,237	-0.08%
2022/07/14	1.1	947.08	2	955.50	969.00	-0.9	1,201	-0.07%
2022/07/13	1.2	919.36	1	938.00	936.00	0.2	1,185	0.01%
2022/07/12	1	910.99	0	0.00	899.00	1	1,167	0.09%
2022/07/11	1	1000.00	1	1000.00	998.00	0	1,155	0.00%
2022/07/08	2	1037.50	2	1037.50	1050.00	0	1,145	0.00%
2022/07/07	2	931.00	2	957.00	1010.00	0	1,125	0.00%
2022/07/06	1.1	990.27	1	1000.00	924.00	0.1	1,104	0.01%
2022/07/01	2	1039.75	2	1005.00	960.00	0	1,068	0.00%
2022/06/30	0	1105.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/28	1	1200.00	0	1235.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1255.00	1275.00	-1	1,031	-0.10%
2022/06/24	1	1145.00	1	1145.00	1160.00	0	1,029	0.00%
2022/06/23	2	1132.48	2	1152.50	1125.00	0	1,030	0.00%
2022/06/22	3	1189.93	2	1177.50	1145.00	1	1,013	0.10%
2022/06/21	2	1247.50	2	1252.50	1270.00	0	1,002	0.00%
2022/06/17	1	1220.09	1	1235.00	1225.00	0	989	0.00%
2022/06/15	0	1302.50	0	0.00	1275.00	0	993	0.00%
2022/06/14	0	1315.00	0	0.00	1315.00	0	996	0.00%
2022/06/13	0	1360.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1385.00	0	0.00	1435.00	0	998	0.00%
2022/06/08	0	1486.00	0	0.00	1460.00	0	993	0.00%
2022/06/07	0	0.00	0.4	1519.18	1500.00	-0.4	990	-0.04%
2022/06/06	1	1589.89	1	1544.85	1535.00	0	996	0.00%
2022/06/02	0	1550.00	0	0.00	1550.00	0	1,005	0.00%
2022/06/01	2	1575.00	2	1582.50	1580.00	0	1,006	0.00%
2022/05/27	0	1445.00	0	0.00	1450.00	0	985	0.00%
2022/05/26	1	1395.00	1	1400.00	1380.00	0	990	0.00%
2022/05/25	1	1380.00	1	1390.00	1390.00	0	998	0.00%
2022/05/20	1.2	1407.50	1	1415.00	1430.00	0.2	976	0.02%
2022/05/17	1	1340.00	1	1380.00	1405.00	0	949	0.00%
2022/05/16	1	1355.00	1	1360.00	1315.00	0	950	0.00%
2022/05/13	1	1305.00	1	1350.00	1350.00	0	940	0.00%
2022/05/11	2	1227.50	2	1205.00	1220.00	0	916	0.00%
2022/05/10	3	1198.33	3	1153.33	1235.00	0	912	0.00%
2022/05/09	0.1	1200.00	0	0.00	1195.00	0.1	914	0.01%
2022/05/06	0	1200.00	1	1259.95	1200.00	-1	911	-0.11%
2022/05/05	1	1375.00	1	1330.00	1330.00	0	907	0.00%
2022/05/04	0	1271.67	0	0.00	1275.00	0	899	0.00%
2022/05/03	3	1295.00	3	1280.00	1325.00	0	898	0.00%
2022/04/29	5	1236.00	3	1233.33	1285.00	2	892	0.22%
2022/04/28	2	1180.03	2	1150.00	1205.00	0	872	0.00%
2022/04/27	3	1018.33	6	1032.50	1130.00	-3	851	-0.35%
2022/04/26	9	1126.09	7	1100.71	1105.00	2	832	0.24%
2022/04/25	1.1	1125.00	3	1165.00	1125.00	-1.9	811	-0.24%
2022/04/22	5.1	1266.23	1	1255.00	1245.00	4.1	800	0.51%
2022/04/21	0	0.00	1	1375.00	1380.00	-1	801	-0.12%
2022/04/15	0	1398.33	0	0.00	1380.00	0	809	0.00%
2022/04/11	0	1510.00	0	0.00	1495.00	0	811	0.00%
2022/04/07	0	1681.25	0	0.00	1650.00	0	801	0.00%
2022/04/01	0	1759.67	0	0.00	1760.00	0	798	0.00%
2022/03/30	0	0.00	0	1850.00	1830.00	0	797	0.00%
2022/03/29	0	0.00	0	1780.00	1800.00	0	804	0.00%
2022/03/28	0	1729.00	0	0.00	1730.00	0	811	0.00%
2022/03/23	0	1755.00	0	0.00	1770.00	0	811	0.00%
2022/03/22	1	1710.00	1	1685.00	1690.00	0	811	0.00%
2022/03/21	1	1685.07	1	1725.00	1725.00	0	813	0.00%
2022/03/16	1	1615.00	1	1575.00	1590.00	0	790	0.00%
2022/03/15	3	1660.00	1	1620.00	1615.00	2	777	0.26%
2022/03/14	0	1760.00	0	0.00	1790.00	0	767	0.00%
2022/03/11	0	1855.00	0	0.00	1855.00	0	767	0.00%
2022/03/10	1	1885.00	1	1895.00	1895.00	0	768	0.00%
2022/03/09	0	0.00	1	1745.00	1780.00	-1	767	-0.13%
2022/03/04	1	1915.00	1	1905.00	1940.00	0	856	0.00%
2022/03/03	1	1970.00	2	1932.50	1930.00	-1	865	-0.12%
2022/03/01	3	1888.33	1	1886.43	1930.00	2	872	0.22%
2022/02/25	1	1805.00	2	1782.50	1845.00	-1	877	-0.11%
2022/02/24	1	1685.00	2	1737.50	1680.00	-1	869	-0.12%
2022/02/22	0	1740.00	0	0.00	1740.00	0	861	0.00%
2022/02/21	1	1789.99	1	1850.00	1775.00	0	858	0.00%
2022/02/18	0	1800.00	0	0.00	1845.00	0	853	0.00%
2022/02/17	2	1797.50	2	1790.00	1765.00	0	857	0.00%
2022/02/16	1	1815.00	1	1829.66	1810.00	0	853	0.00%
2022/02/15	1	1775.00	1	1725.00	1765.00	0	848	0.00%
2022/02/10	1.1	1692.31	0	0.00	1700.00	1.1	830	0.13%
2022/02/09	2	1720.00	1	1700.00	1710.00	1	824	0.12%
2022/02/08	1	1580.13	1	1580.00	1590.00	0	817	0.00%
2022/01/24	1	1660.28	1	1655.00	1700.00	0	809	0.00%
2022/01/21	1	1745.00	1	1755.00	1700.00	0	808	0.00%
2022/01/19	2	1770.00	2	1742.50	1755.00	0	819	0.00%
2022/01/17	1	1714.57	1	1665.00	1655.00	0	822	0.00%
2022/01/14	0	1760.00	0.1	1745.40	1810.00	-0.1	831	-0.01%
2022/01/13	1	1755.03	1	1755.00	1760.00	0	830	0.00%
2022/01/12	0	1814.55	0	0.00	1800.00	0	825	0.00%
2022/01/11	1	1909.90	0	0.00	1885.00	1	822	0.12%
2022/01/06	2	2035.00	2	2017.50	2035.00	0	847	0.00%
2022/01/05	2	2007.50	2	2025.00	2015.00	0	853	0.00%
2021/12/30	1	2115.00	1	2130.00	2190.00	0	884	0.00%
2021/12/29	3	2093.33	3	2096.69	2130.00	0	885	0.00%
2021/12/28	2	2160.00	2	2130.14	2105.00	0	901	0.00%
2021/12/24	0	2120.00	0	0.00	2150.00	0	912	0.00%
2021/12/23	2	2157.34	2	2165.00	2130.00	0	924	0.00%
2021/12/22	2.1	2075.77	2	2010.00	2150.00	0.1	923	0.01%
2021/12/21	0	1905.00	0	0.00	1955.00	0	919	0.00%
2021/12/20	0	1937.33	0	0.00	1890.00	0	918	0.00%
2021/12/16	0	0.00	0	2010.00	1990.00	0	937	0.00%
2021/12/15	2	1910.00	3	1915.00	1965.00	-1	940	-0.11%
2021/12/14	1	1945.05	0	0.00	1910.00	1	941	0.11%
2021/12/13	0	0.00	0	2045.00	2025.00	0	939	0.00%
2021/12/10	1	1969.95	1	1980.00	1940.00	0	947	0.00%
2021/12/09	0	1980.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	1	2005.00	1	2020.00	1995.00	0	968	0.00%
2021/12/07	1	1975.00	1	1970.00	1965.00	0	976	0.00%
2021/12/06	0	2015.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	1	2030.00	2	2050.00	1995.00	-1	989	-0.10%
2021/12/02	2	2020.00	2	2055.00	2060.00	0	994	0.00%
2021/12/01	1	2050.03	0	0.00	2080.00	1	996	0.10%
2021/11/30	1	2255.00	0	0.00	2150.00	1	993	0.10%
2021/11/29	0	0.00	1	2115.00	2190.00	-1	906	-0.11%
2021/11/26	1	2060.00	0	0.00	2075.00	1	904	0.11%
2021/11/25	0	0.00	1	2140.00	2150.00	-1	897	-0.11%
2021/11/23	1	2384.88	1	2260.00	2260.00	0	907	0.00%
2021/11/17	0	0.00	0	2430.00	2430.00	0	926	0.00%
2021/11/16	0	0.00	0	2430.00	2430.00	0	924	0.00%
2021/11/15	1	2350.00	1	2325.00	2310.00	0	917	0.00%
2021/11/12	2	2354.88	1	2340.00	2300.00	1	920	0.11%
2021/11/09	2	2480.00	2	2460.00	2430.00	0	909	0.00%
2021/11/05	1	2475.00	1	2510.00	2475.00	0	899	0.00%
2021/11/01	1	2370.00	1	2385.00	2380.00	0	887	0.00%
2021/10/29	1	2365.00	1	2340.00	2300.00	0	876	0.00%
2021/10/28	0	2310.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	1	2290.00	1	2330.00	2390.00	0	865	0.00%
2021/10/26	1	2250.00	1	2260.00	2225.00	0	854	0.00%
2021/10/25	0	2215.00	0	0.00	2180.00	0	847	0.00%
2021/10/22	1	2290.00	1	2205.33	2200.00	0	837	0.00%
2021/10/21	1	2220.00	1	2310.00	2340.00	0	819	0.00%
2021/10/18	6	2124.17	6	2101.67	2175.00	0	807	0.00%
2021/10/15	0	0.00	1	2020.00	2010.00	-1	801	-0.12%
2021/10/14	3	2083.33	2	2112.50	2040.00	1	792	0.13%
2021/10/13	1	2265.00	1	2180.00	2095.00	0	776	0.00%
2021/10/12	3	2215.00	3	2220.00	2320.00	0	766	0.00%
2021/10/08	2	2125.00	2	2165.00	2170.00	0	755	0.00%
2021/10/07	4	2120.00	5	2016.00	2125.00	-1	743	-0.13%
2021/10/05	1	1970.00	1	1980.00	1995.00	0	732	0.00%
2021/10/01	0	1900.00	0	0.00	1905.00	0	722	0.00%
2021/09/30	1	1870.00	1	1910.00	1975.00	0	718	0.00%
2021/09/29	0	1945.00	0	0.00	1910.00	0	700	0.00%
2021/09/27	4	1993.75	4	2011.25	2050.00	0	687	0.00%
2021/09/24	3	1996.66	3	2005.00	2030.00	0	684	0.00%
2021/09/23	5	1973.00	5	1926.00	1980.00	0	680	0.00%
2021/09/22	0	0.00	1	1890.00	1855.00	-1	679	-0.15%
2021/09/16	2	1840.00	2	1857.50	1845.00	0	691	0.00%
2021/09/15	5	1846.00	4	1857.50	1850.00	1	695	0.14%
2021/09/14	6	1818.33	6	1815.00	1845.00	0	691	0.00%
2021/09/13	3	1766.67	3	1793.33	1755.00	0	692	0.00%
2021/09/10	4	1768.75	5	1745.00	1790.00	-1	695	-0.14%
2021/09/09	3	1601.67	3	1608.33	1630.00	0	693	0.00%
2021/09/08	3	1700.00	3	1733.33	1605.00	0	690	0.00%
2021/09/07	0	0.00	0	1740.00	1725.00	0	678	0.00%
2021/09/03	1	1649.79	1	1665.00	1670.00	0	676	0.00%
2021/09/02	2	1647.47	1	1710.00	1620.00	1	686	0.15%
2021/09/01	0	0.00	0	1620.00	1635.00	0	695	0.00%
2021/08/31	1	1609.75	1	1595.00	1630.00	0	691	0.00%
2021/08/30	2	1595.00	2	1582.50	1595.00	0	690	0.00%
2021/08/26	2	1432.50	3	1418.33	1460.00	-1	672	-0.15%
2021/08/25	2	1317.50	2	1330.00	1330.00	0	651	0.00%
2021/08/23	1	1270.00	2	1307.50	1310.00	-1	663	-0.15%
2021/08/19	1	1235.00	1	1245.00	1235.00	0	670	0.00%
2021/08/06	1	1380.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	0.00	1	1390.00	1400.00	-1	748	-0.13%
2021/07/30	1	1330.00	1	1340.00	1310.00	0	776	0.00%
2021/07/27	1	1345.00	1	1380.00	1345.00	0	806	0.00%
2021/07/26	1	1345.00	1	1365.00	1320.00	0	828	0.00%
2021/07/16	1	1445.00	0	0.00	1430.00	1	919	0.11%
2021/07/15	1	1525.00	1	1480.00	1475.00	0	916	0.00%
2021/07/12	3	1408.33	1	1460.00	1495.00	2	950	0.21%
2021/07/08	1	1400.00	1	1370.11	1430.00	0	992	0.00%
2021/07/06	2	1352.50	2	1362.50	1315.00	0	1,021	0.00%
2021/07/05	2	1374.98	1	1385.00	1350.00	1	1,032	0.10%
2021/07/01	2	1297.50	2	1310.00	1310.00	0	1,033	0.00%
2021/06/30	0	0.00	1	1370.00	1335.00	-1	1,036	-0.10%
2021/06/29	1	1285.00	2	1297.50	1295.00	-1	1,054	-0.09%
2021/06/28	2	1422.50	0	0.00	1310.00	2	1,056	0.19%
2021/06/25	1	1400.00	2	1422.50	1445.00	-1	1,051	-0.10%
2021/06/24	1	1400.00	1	1415.00	1370.00	0	1,049	0.00%
2021/06/23	1	1410.00	1	1420.00	1370.00	0	1,067	0.00%
2021/06/22	2	1427.43	2	1400.00	1360.00	0	1,070	0.00%
2021/06/21	1	1310.00	1	1350.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	1	1190.00	1245.00	-1	1,059	-0.09%
2021/06/16	1	1125.00	1	1135.00	1170.00	0	1,056	0.00%
2021/06/15	1	1180.00	0	0.00	1150.00	1	1,061	0.09%
2021/06/11	2	1187.50	2	1147.50	1165.00	0	1,087	0.00%
2021/06/10	2	1115.00	2	1135.00	1180.00	0	1,083	0.00%
2021/06/09	1	1050.00	3	1098.33	1075.00	-2	1,068	-0.19%
2021/06/07	1	990.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/04	2	979.00	2	986.00	997.00	0	1,086	0.00%
2021/06/03	1	987.00	2	983.50	987.00	-1	1,097	-0.09%
2021/06/02	1	938.00	0	0.00	939.00	1	1,099	0.09%
2021/05/31	0	0.00	1	968.00	942.00	-1	1,116	-0.09%
2021/05/28	1	938.00	0	0.00	938.00	1	1,129	0.09%
2021/05/27	2	933.00	2	944.00	955.00	0	1,131	0.00%
2021/05/26	1	930.00	0	0.00	930.00	1	1,145	0.09%
2021/05/25	0	0.00	1	938.00	930.00	-1	1,149	-0.09%
2021/05/21	0	0.00	1	897.00	907.00	-1	1,144	-0.09%
2021/05/17	1	812.00	1	816.00	842.00	0	1,214	0.00%
2021/05/13	1	887.00	0	0.00	862.00	1	1,229	0.08%
2021/05/12	1	878.00	0	0.00	925.00	1	1,281	0.08%
2021/05/10	1	991.00	1	979.00	972.00	0	1,317	0.00%
2021/05/06	1	967.00	1	971.00	975.00	0	1,334	0.00%
2021/04/27	0	0.00	2	882.00	916.00	-2	1,385	-0.14%
2021/04/19	2	858.00	0	0.00	849.00	2	1,432	0.14%
2021/04/16	0	0.00	1	894.00	894.00	-1	1,427	-0.07%
2021/04/14	0	0.00	1	804.00	833.00	-1	1,431	-0.07%
2021/04/12	1	794.00	0	0.00	797.00	1	1,428	0.07%
2021/03/31	0	0.00	2	881.50	883.00	-2	1,436	-0.14%
2021/03/30	1	868.00	0	0.00	868.00	1	1,426	0.07%
2021/03/29	1	867.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	1	881.00	878.00	-1	1,435	-0.07%
2021/03/25	1	848.00	0	0.00	830.00	1	1,420	0.07%
2021/03/17	0	0.00	0.1	839.62	845.00	-0.1	1,560	0.00%
2021/03/16	0.1	830.00	0	0.00	820.00	0.1	1,606	0.00%
2021/03/15	0	0.00	1	827.00	830.00	-1	1,650	-0.06%
2021/03/12	1	814.00	2	831.00	802.00	-1	1,694	-0.06%
2021/03/11	1	814.00	0	0.00	814.00	1	1,679	0.06%
2021/03/09	1	783.94	1	797.00	755.00	0	1,670	0.00%
2021/03/08	2	816.00	2	822.00	789.00	0	1,661	0.00%
2021/03/05	1	802.00	1	796.00	801.00	0	1,663	0.00%
2021/03/04	1	804.00	1	802.00	818.00	0	1,653	0.00%
2021/03/03	2	796.50	2	793.00	805.00	0	1,650	0.00%
2021/03/02	1	818.00	0	0.00	817.00	1	1,640	0.06%
2021/02/26	3	811.33	1	815.00	815.00	2	1,652	0.12%
2021/02/25	3	868.33	2	841.00	840.00	1	1,679	0.06%
2021/02/24	2	852.00	0	0.00	858.00	2	1,720	0.12%
2021/02/19	1	934.00	3	899.33	866.00	-2	1,724	-0.12%
2021/02/18	1	893.00	0	0.00	893.00	1	1,715	0.06%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/03	2	803.50	1	780.00	750.00	1	1,683	0.06%
2021/02/02	1	735.00	1	765.00	781.00	0	1,644	0.00%
2021/01/29	1	701.00	1	712.00	688.00	0	1,676	0.00%
2021/01/28	0	0.00	1	706.00	686.00	-1	1,692	-0.06%
2021/01/27	2	687.00	2	687.50	699.00	0	1,707	0.00%
2021/01/26	1	690.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	1	742.00	1	762.00	702.00	0	1,727	0.00%
2021/01/22	0	0.00	3	735.33	753.00	-3	1,731	-0.17%
2021/01/21	0	0.00	2	688.00	699.00	-2	1,721	-0.12%
2021/01/20	1	661.00	2	666.00	658.00	-1	1,721	-0.06%
2021/01/19	0	0.00	1	677.00	674.00	-1	1,757	-0.06%
2021/01/13	5	673.60	4	682.50	667.00	1	1,863	0.05%
2021/01/11	1	643.00	1	658.00	650.00	0	1,846	0.00%
2021/01/08	1	643.00	1	652.00	643.00	0	1,850	0.00%
2021/01/07	0	0.00	1	634.00	637.00	-1	1,842	-0.05%
2021/01/06	1	625.00	2	641.00	610.00	-1	1,848	-0.05%
2021/01/04	0	0.00	1	637.00	622.00	-1	1,856	-0.05%
2020/12/31	1	595.00	0	0.00	595.00	1	1,853	0.05%
2020/12/28	2	582.50	0	0.00	580.00	2	1,863	0.11%
2020/12/25	2	595.00	0	0.00	589.00	2	1,864	0.11%
2020/12/22	1	594.00	0	0.00	592.00	1	1,886	0.05%
2020/12/18	1	620.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	1	618.00	1	627.00	627.00	0	1,878	0.00%
2020/12/16	0	0.00	2	644.00	631.00	-2	1,868	-0.11%
2020/12/15	2	627.50	0	0.00	627.00	2	1,843	0.11%
2020/12/10	3	669.67	1	682.00	711.00	2	1,769	0.11%
2020/12/09	2	637.00	2	645.00	649.00	0	1,697	0.00%
2020/12/08	0	0.00	3	604.67	620.00	-3	1,653	-0.18%
2020/12/04	1	576.00	0	0.00	582.00	1	1,627	0.06%
2020/12/01	0	0.00	2	585.00	578.00	-2	1,660	-0.12%
2020/11/30	1	578.00	0	0.00	573.00	1	1,652	0.06%
2020/11/25	4	587.25	0	0.00	581.00	4	1,661	0.24%
2020/11/24	5	620.20	5	598.00	596.00	0	1,645	0.00%
2020/11/23	6	590.50	6	613.17	615.00	0	1,606	0.00%
2020/11/20	2	589.00	1	586.00	579.00	1	1,558	0.06%
2020/11/18	1	573.00	0	0.00	568.00	1	1,550	0.06%
2020/11/17	1	588.00	1	599.00	572.00	0	1,547	0.00%
2020/11/11	0	0.00	0	584.00	579.00	0	1,517	0.00%
2020/11/10	1	580.00	1	604.00	575.00	0	1,504	0.00%
2020/11/09	1	590.00	1	606.00	592.00	0	1,480	0.00%
2020/11/06	1	590.00	1	592.00	590.00	0	1,449	0.00%
2020/11/05	1	590.00	1	589.00	576.00	0	1,390	0.00%
2020/11/03	2	578.00	1	569.00	566.00	1	1,341	0.07%
2020/11/02	1	580.00	1	561.00	585.00	0	1,316	0.00%
2020/10/30	1	586.93	2	597.50	570.00	-1	1,331	-0.07%
2020/10/29	1	583.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	1	604.00	1	610.00	599.00	0	1,312	0.00%
2020/10/27	1	630.00	1	627.00	635.00	0	1,284	0.00%
2020/10/22	0	0.00	1	617.00	624.00	-1	1,230	-0.08%
2020/10/21	3	604.67	3	607.67	610.00	0	1,223	0.00%
2020/10/13	0	0.00	1	557.00	582.00	-1	1,267	-0.08%
2020/10/07	1	521.00	1	529.00	522.00	0	1,252	0.00%
2020/10/05	0	0.00	1	511.00	504.00	-1	1,242	-0.08%
2020/09/30	1	510.00	0	0.00	510.00	1	1,256	0.08%
2020/09/28	2	504.00	1	510.00	511.00	1	1,285	0.08%
2020/09/23	0	0.00	3	532.00	528.00	-3	1,310	-0.23%
2020/09/22	1	518.00	0	0.00	518.00	1	1,323	0.08%
2020/09/17	1	550.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	4	527.50	544.00	-4	1,441	-0.28%
2020/09/11	0	0.00	3	495.67	499.00	-3	1,479	-0.20%
2020/09/10	1	503.00	1	481.50	488.00	0	1,484	0.00%
2020/09/09	1	461.00	0	0.00	495.00	1	1,492	0.07%
2020/09/08	0	0.00	1	489.00	483.00	-1	1,500	-0.07%
2020/09/07	9	474.89	0	0.00	459.50	9	1,497	0.60%
2020/08/26	1	575.00	1	573.00	573.00	0	1,620	0.00%
2020/08/25	1	562.00	1	568.00	573.00	0	1,666	0.00%
2020/08/21	1	573.00	1	580.00	575.00	0	1,678	0.00%
2020/08/20	1	575.00	1	592.00	560.00	0	1,709	0.00%
2020/08/10	0	0.00	1	604.00	588.00	-1	1,857	-0.05%
2020/08/07	1	596.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	1	608.00	1	602.00	610.00	0	1,862	0.00%
2020/08/03	1	544.00	1	535.00	530.00	0	1,767	0.00%
2020/07/31	1	534.00	1	544.00	547.00	0	1,771	0.00%
2020/07/30	1	539.00	1	537.00	540.00	0	1,767	0.00%
2020/07/29	1	507.00	2	519.00	534.00	-1	1,749	-0.06%
2020/07/23	1	543.00	1	550.00	554.00	0	1,675	0.00%
2020/07/22	1	523.00	1	530.00	533.00	0	1,630	0.00%
2020/07/21	1	475.00	1	488.00	506.00	0	1,587	0.00%
2020/07/20	2	451.50	3	466.67	469.00	-1	1,567	-0.06%
2020/07/16	0	0.00	2	494.00	508.00	-2	1,537	-0.13%
2020/07/15	0	0.00	2	484.50	481.50	-2	1,516	-0.13%
2020/07/14	1	516.00	1	530.00	510.00	0	1,511	0.00%
2020/07/13	2	522.50	1	521.00	521.00	1	1,496	0.07%
2020/07/08	2	542.50	1	546.00	550.00	1	1,469	0.07%
2020/07/07	1	550.00	1	560.00	531.00	0	1,445	0.00%
2020/07/03	2	529.00	1	525.00	518.00	1	1,403	0.07%
2020/07/02	0	0.00	1	526.00	526.00	-1	1,390	-0.07%
2020/07/01	1	505.00	4	512.00	505.00	-3	1,373	-0.22%
2020/06/30	0	0.00	2	493.75	486.50	-2	1,370	-0.15%
2020/06/29	2	572.00	2	550.00	525.00	0	1,332	0.00%
2020/06/22	3	471.83	0	0.00	480.00	3	1,279	0.23%
2020/06/19	4	483.00	0	0.00	478.00	4	1,286	0.31%
2020/06/18	0	0.00	3	469.50	492.00	-3	1,286	-0.23%
2020/06/17	0	0.00	7	465.43	452.00	-7	1,266	-0.55%
2020/06/16	7	459.29	0	0.00	457.50	7	1,259	0.56%
2020/06/15	0	0.00	1	473.50	461.00	-1	1,264	-0.08%
2020/06/12	1	454.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	0	0.00	1	456.00	464.00	-1	1,278	-0.08%
2020/06/10	0	0.00	4	437.75	437.50	-4	1,241	-0.32%
2020/06/09	1	410.00	0	0.00	412.00	1	1,198	0.08%
2020/06/02	1	393.00	1	402.50	390.00	0	1,113	0.00%
2020/06/01	1	401.50	1	397.50	400.00	0	1,089	0.00%
2020/05/26	0	0.00	1	365.00	348.00	-1	955	-0.10%
2020/05/25	1	361.50	0	0.00	361.50	1	932	0.11%
2020/05/20	0	0.00	1	359.00	349.00	-1	869	-0.11%
2020/05/19	1	346.50	0	0.00	346.50	1	818	0.12%
2020/04/30	0	0.00	1	272.00	282.50	-1	697	-0.14%
2020/04/17	1	265.00	2	265.75	254.50	-1	639	-0.16%
2020/04/15	2	250.50	0	0.00	250.50	2	609	0.33%
2020/03/19	1	161.50	1	160.00	159.50	0	394	0.00%
2020/03/18	1	178.00	1	177.00	177.00	0	369	0.00%
2020/02/18	0	0.00	1	334.00	334.00	-1	294	-0.34%
2020/02/14	1	349.00	0	0.00	344.50	1	289	0.35%
2019/12/09	0	0.00	2	366.25	367.00	-2	261	-0.76%
2019/12/06	2	340.00	0	0.00	346.50	2	241	0.83%
2019/10/16	0	0.00	1	336.50	335.00	-1	380	-0.26%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/20	0	0.00	1	339.00	338.50	-1	365	-0.27%
2019/09/16	1	333.50	0	0.00	333.00	1	374	0.27%
2019/08/14	0	0.00	2	328.50	335.50	-2	438	-0.46%
2019/08/13	1	309.00	0	0.00	311.00	1	420	0.24%
2019/08/07	1	316.00	1	325.00	322.50	0	414	0.00%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/06/05	0	0.00	1	378.00	362.00	-1	658	-0.15%
2019/06/04	1	368.00	0	0.00	368.00	1	661	0.15%
2019/05/30	0	0.00	1	368.00	371.00	-1	648	-0.15%
2019/05/29	1	364.50	1	365.50	364.50	0	647	0.00%
2019/05/28	1	366.50	0	0.00	366.50	1	644	0.16%
2019/05/24	0	0.00	1	363.00	373.50	-1	633	-0.16%
2019/05/23	1	360.00	0	0.00	360.00	1	620	0.16%
2019/05/07	0	0.00	2	369.75	370.50	-2	634	-0.32%
2019/05/06	2	356.50	0	0.00	354.00	2	629	0.32%
2019/04/25	0	0.00	1	398.00	395.00	-1	680	-0.15%
2019/04/23	1	403.50	0	0.00	401.00	1	702	0.14%
2019/04/22	0	0.00	1	389.00	393.50	-1	694	-0.14%
2019/04/19	1	393.00	0	0.00	393.00	1	702	0.14%
2019/03/21	0	0.00	1	292.50	293.50	-1	646	-0.15%
2019/03/07	1	282.00	0	0.00	282.50	1	726	0.14%
2019/02/19	0	0.00	5	282.80	281.00	-5	799	-0.63%
2019/02/15	4	279.00	0	0.00	280.00	4	811	0.49%
2019/02/13	1	281.50	0	0.00	281.50	1	810	0.12%
2019/01/25	2	290.00	4	286.00	291.00	-2	828	-0.24%
2019/01/24	2	283.50	0	0.00	284.50	2	822	0.24%
2019/01/11	0	0.00	9	260.00	261.50	-9	788	-1.14%
2019/01/08	1	249.50	1	255.00	249.50	0	756	0.00%
2019/01/04	3	258.50	0	0.00	258.00	3	753	0.40%
2019/01/03	3	266.00	0	0.00	266.00	3	752	0.40%
2019/01/02	3	263.67	0	0.00	266.00	3	751	0.40%
2018/12/28	1	265.50	0	0.00	262.00	1	749	0.13%
2018/12/26	0	0.00	2	264.50	264.00	-2	734	-0.27%
2018/12/22	0	0.00	1	272.00	266.50	-1	711	-0.14%
2018/12/21	1	270.00	1	263.00	270.00	0	705	0.00%
2018/12/20	1	261.50	0	0.00	261.50	1	687	0.15%
2018/12/19	1	263.50	1	266.50	260.00	0	674	0.00%
2018/12/18	0	0.00	2	260.50	259.00	-2	646	-0.31%
2018/12/17	2	257.00	1	255.50	255.00	1	626	0.16%
2018/12/14	1	257.00	0	0.00	253.00	1	622	0.16%
2018/12/13	1	260.00	1	260.50	253.00	0	611	0.00%
2018/12/12	1	264.00	1	248.50	264.00	0	594	0.00%
2018/12/11	1	239.00	0	0.00	240.00	1	566	0.18%
2018/11/29	1	248.00	1	250.50	255.00	0	539	0.00%
2018/11/15	1	185.00	1	183.00	187.00	0	438	0.00%
2018/11/13	1	191.00	1	192.50	193.00	0	423	0.00%
2018/11/08	0	0.00	1	207.00	202.50	-1	396	-0.25%
2018/11/07	2	202.25	1	201.00	198.50	1	378	0.26%
2018/09/14	0	0.00	2	279.00	275.50	-2	258	-0.77%
2018/09/13	2	253.50	0	0.00	254.00	2	248	0.81%
2018/09/03	1	316.00	0	0.00	316.00	1	209	0.48%
2018/08/30	3	301.50	1	299.50	300.50	2	199	1.00%
2018/08/20	0	0.00	1	316.50	307.00	-1	201	-0.50%
2018/08/17	2	323.00	3	325.17	324.50	-1	204	-0.49%
2018/08/16	0	0.00	1	329.00	330.50	-1	200	-0.50%
2018/08/15	1	337.00	1	337.50	336.50	0	201	0.00%
2018/08/10	3	352.00	3	345.67	350.00	0	200	0.00%
2018/07/13	1	350.00	1	357.50	343.50	0	229	0.00%
2018/06/06	0	0.00	0.1	364.00	366.50	-0.1	173	-0.05%