閎康 (3587)-元大-斗六券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▼14.0
漲幅
-4.50%
成交量
2,839張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	13	322.77	14	320.93	311.00	-1	2,270	-0.04%
2024/04/17	4	317.75	2	318.00	316.50	2	2,211	0.09%
2024/04/16	1	294.00	2	299.25	302.50	-1	2,156	-0.05%
2024/04/15	1	308.00	0	0.00	304.00	1	2,166	0.05%
2024/04/12	2	309.50	1	305.00	309.50	1	2,154	0.05%
2024/04/11	4	300.00	4	297.00	297.00	0	2,121	0.00%
2024/04/10	1	298.00	2	302.75	300.00	-1	2,130	-0.05%
2024/04/09	5	304.40	3	308.17	298.00	2	2,113	0.09%
2024/04/08	1	301.00	7.2	304.50	301.00	-6.2	2,060	-0.30%
2024/04/03	12	299.08	8.1	300.77	298.50	3.9	2,033	0.19%
2024/04/02	1	297.50	0.9	285.59	297.00	0.1	1,988	0.00%
2024/04/01	2	280.00	0	0.00	280.00	2	1,925	0.10%
2024/03/29	0	0.00	2	268.75	268.00	-2	1,903	-0.11%
2024/03/28	0	0.00	3	270.50	270.00	-3	1,899	-0.16%
2024/03/27	1	276.00	1	276.50	275.50	0	1,897	0.00%
2024/03/26	3	279.67	0	0.00	276.00	3	1,907	0.16%
2024/03/25	0	0.00	7	275.50	277.50	-7	1,894	-0.37%
2024/03/22	2	271.00	0	0.00	271.00	2	1,894	0.11%
2024/03/21	1	272.00	2	270.50	272.00	-1	1,907	-0.05%
2024/03/20	0.2	265.00	3	263.83	263.00	-2.8	1,915	-0.15%
2024/03/18	0	0.00	0	267.00	268.00	0	1,925	0.00%
2024/03/15	2	261.75	1	261.00	260.00	1	1,919	0.05%
2024/03/14	2	266.25	0	0.00	263.50	2	1,917	0.10%
2024/03/13	0	273.00	3	270.67	270.00	-3	1,935	-0.15%
2024/03/12	1.2	283.92	0	0.00	282.00	1.2	1,910	0.06%
2024/03/11	0.2	282.00	0	0.00	278.00	0.2	1,898	0.01%
2024/03/08	7	296.36	7.2	286.72	278.50	-0.2	1,895	-0.01%
2024/03/07	2	286.00	3	290.33	288.50	-1	1,816	-0.06%
2024/03/06	1	288.50	1	286.50	291.50	0	1,794	0.00%
2024/03/05	2	291.00	0	0.00	291.00	2	1,780	0.11%
2024/03/04	6	288.08	3.2	289.81	284.50	2.8	1,743	0.16%
2024/03/01	1	276.50	0.1	280.00	276.00	1	1,678	0.06%
2024/02/29	0.2	271.00	0	0.00	271.00	0.2	1,665	0.01%
2024/02/27	1	274.99	0	0.00	270.00	1	1,661	0.06%
2024/02/26	0	274.00	0	0.00	274.00	0	1,659	0.00%
2024/02/23	2.1	290.74	4	286.89	280.00	-2	1,695	-0.12%
2024/02/22	1	279.50	10	285.00	279.00	-9	1,635	-0.55%
2024/02/21	10	277.50	0	276.60	273.00	10	1,614	0.62%
2024/02/20	1.5	277.33	1	277.00	277.00	0.5	1,657	0.03%
2024/02/19	0.1	273.01	1	272.04	282.00	-1	1,631	-0.06%
2024/02/16	1	278.04	5	271.50	277.00	-4	1,591	-0.25%
2024/02/15	4	259.88	2	261.00	263.50	2	1,497	0.13%
2024/02/05	0	0.00	1	256.50	255.50	-1	1,457	-0.07%
2024/02/02	4	261.00	3	262.00	261.00	1	1,439	0.07%
2024/02/01	0	0.00	1	255.50	255.00	-1	1,412	-0.07%
2024/01/31	1	253.53	2	252.00	252.00	-1	1,414	-0.07%
2024/01/30	0	257.00	2	259.00	259.50	-2	1,410	-0.14%
2024/01/29	3	254.50	4.2	255.86	258.50	-1.2	1,396	-0.09%
2024/01/26	1	251.94	1	252.00	248.00	0	1,385	0.00%
2024/01/25	2	248.25	2	248.75	251.00	0	1,415	0.00%
2024/01/24	2	255.50	1	259.00	253.50	1	1,418	0.07%
2024/01/23	1	254.00	1	256.00	254.00	0	1,471	0.00%
2024/01/22	0.1	254.50	0	0.00	257.00	0.1	1,461	0.01%
2024/01/19	3.1	256.02	14	262.35	254.50	-10.9	1,449	-0.75%
2024/01/18	16.2	259.66	12	262.71	254.00	4.2	1,416	0.30%
2024/01/17	16	263.94	12	260.00	262.50	4	1,321	0.30%
2024/01/16	19	267.71	12.1	265.16	267.50	6.9	1,238	0.56%
2024/01/15	2	248.25	5	244.01	250.50	-3	1,085	-0.28%
2024/01/12	2	234.50	1	236.00	235.00	1	1,055	0.09%
2024/01/10	1	236.50	1.3	238.85	237.00	-0.3	1,072	-0.03%
2024/01/09	3	238.33	7.1	237.43	238.50	-4.1	1,063	-0.39%
2024/01/08	1	231.00	3.1	226.85	229.00	-2.1	1,052	-0.19%
2024/01/05	0	0.00	1	220.50	220.00	-1	1,047	-0.10%
2024/01/04	4.1	218.37	1	219.50	217.50	3.1	1,049	0.30%
2024/01/03	1	228.00	0	229.50	228.50	1	1,041	0.10%
2023/12/29	0	0.00	2	231.00	232.50	-2	1,059	-0.19%
2023/12/27	0	230.50	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0	230.00	0	0.00	230.00	0	1,080	0.00%
2023/12/22	0	0.00	1.1	231.91	229.50	-1.1	1,085	-0.10%
2023/12/21	3.1	225.54	3	226.17	227.00	0.1	1,085	0.00%
2023/12/20	0	0.00	0.1	235.38	232.00	-0.1	1,075	-0.01%
2023/12/19	5.1	234.90	1	237.43	234.50	4	1,073	0.37%
2023/12/18	2	242.46	3	241.00	238.00	-1	1,086	-0.09%
2023/12/15	1	242.50	2	241.00	242.50	-1	1,081	-0.09%
2023/12/14	4	239.38	1.1	236.76	239.00	3	1,068	0.28%
2023/12/13	8.1	234.50	0	0.00	232.00	8.1	1,065	0.76%
2023/12/11	0	0.00	1	240.50	235.00	-1	1,130	-0.09%
2023/12/08	3	241.99	4.1	241.17	237.00	-1	1,125	-0.09%
2023/12/07	1.1	228.66	0	0.00	229.00	1.1	1,108	0.09%
2023/12/05	1	233.00	0	0.00	233.50	1	1,139	0.09%
2023/12/04	0	0.00	1.2	244.00	240.50	-1.2	1,139	-0.11%
2023/12/01	0	0.00	0.1	236.10	240.50	-0.1	1,129	-0.01%
2023/11/29	0	0.00	1	240.00	236.00	-1	1,124	-0.09%
2023/11/28	0.1	230.20	0	0.00	232.50	0.1	1,128	0.01%
2023/11/27	0	0.00	0.1	236.17	231.00	-0.1	1,137	-0.01%
2023/11/24	1	236.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	1	247.00	2	244.50	243.50	-1	1,184	-0.08%
2023/11/21	0	0.00	2	234.00	232.50	-2	1,146	-0.17%
2023/11/20	1	231.50	0	0.00	231.50	1	1,183	0.08%
2023/11/17	3	237.17	2.1	235.26	238.50	0.9	1,215	0.07%
2023/11/16	1	217.00	0	0.00	217.00	1	1,167	0.09%
2023/11/15	1.1	217.07	2	220.01	218.00	-0.9	1,184	-0.08%
2023/11/13	1.1	214.91	0	0.00	213.50	1.1	1,223	0.09%
2023/11/10	0.1	215.00	0	0.00	213.50	0.1	1,243	0.01%
2023/11/09	0.1	213.50	0	0.00	215.50	0.1	1,322	0.00%
2023/11/07	0.3	219.52	1	220.50	220.50	-0.7	1,408	-0.05%
2023/11/06	0	0.00	0	221.00	220.50	0	1,428	0.00%
2023/11/03	0	216.00	1	220.01	216.00	-1	1,459	-0.07%
2023/11/02	1	217.50	0.1	217.50	217.00	0.9	1,506	0.06%
2023/10/31	3.3	205.11	1	206.00	205.00	2.3	1,539	0.15%
2023/10/30	2	228.00	0	0.00	227.50	2	1,533	0.13%
2023/10/27	1	223.00	0	0.00	225.00	1	1,576	0.06%
2023/10/26	1.1	229.76	1	226.50	226.00	0.1	1,682	0.00%
2023/10/23	0.1	239.00	0	0.00	235.50	0.1	1,747	0.01%
2023/10/20	1	234.00	0	0.00	240.00	1	1,748	0.06%
2023/10/16	1	250.00	0	0.00	250.50	1	1,776	0.06%
2023/10/13	1	262.49	1	261.50	260.50	0	1,763	0.00%
2023/10/12	0.5	271.39	0.5	270.00	269.00	0	1,769	0.00%
2023/10/11	1.5	272.33	2	270.75	265.50	-0.5	1,789	-0.03%
2023/10/06	1.2	273.07	0	0.00	272.00	1.2	1,790	0.06%
2023/10/03	1	267.00	2	264.00	263.50	-1	1,863	-0.05%
2023/10/02	1	271.00	0	0.00	271.00	1	1,881	0.05%
2023/09/27	0	0.00	0.1	258.50	257.00	-0.1	1,919	0.00%
2023/09/19	0	0.00	0	271.13	267.00	0	1,929	0.00%
2023/09/18	0.1	267.50	2	267.50	269.00	-1.9	1,931	-0.10%
2023/09/15	5	274.40	1	272.00	271.00	4	1,920	0.21%
2023/09/13	1	281.00	0	0.00	282.00	1	1,849	0.05%
2023/09/12	0	0.00	1	281.50	282.00	-1	1,871	-0.05%
2023/09/11	0.1	287.50	1	291.00	285.50	-1	1,870	-0.05%
2023/09/08	1	302.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	0	0.00	2	314.00	305.00	-2	1,884	-0.11%
2023/09/06	1	313.50	0	0.00	311.00	1	1,879	0.05%
2023/09/05	0	0.00	0.3	300.02	305.00	-0.3	1,882	-0.01%
2023/09/01	0	0.00	0.1	303.50	295.00	-0.1	1,894	-0.01%
2023/08/30	2	318.00	0	0.00	309.00	2	1,883	0.11%
2023/08/29	0.2	313.00	0	0.00	313.00	0.2	1,861	0.01%
2023/08/28	0	0.00	1	307.00	304.00	-1	1,857	-0.05%
2023/08/24	1	320.00	2.2	302.57	308.50	-1.2	1,862	-0.06%
2023/08/23	3	301.67	3	302.17	302.00	0	1,821	0.00%
2023/08/22	1	291.00	0	0.00	287.00	1	1,797	0.06%
2023/08/21	0	0.00	1	286.50	286.50	-1	1,826	-0.05%
2023/08/18	1	288.50	2	283.50	281.00	-1	1,820	-0.05%
2023/08/16	1	288.00	1	285.00	281.50	0	1,781	0.00%
2023/08/15	2.2	300.55	1	300.50	291.00	1.2	1,762	0.07%
2023/08/14	0.1	283.00	1	276.00	285.00	-1	1,683	-0.06%
2023/08/11	2	275.00	2	283.75	279.50	0	1,630	0.00%
2023/08/10	0	267.00	1	268.50	265.00	-1	1,585	-0.06%
2023/08/09	5	283.60	6	284.00	282.50	-1	1,561	-0.06%
2023/08/08	6	281.58	6	279.33	281.00	0	1,532	0.00%
2023/08/07	3	267.00	1	271.00	271.00	2	1,483	0.13%
2023/08/04	0.1	256.25	2	260.25	257.00	-1.9	1,443	-0.13%
2023/08/02	2	276.50	2.1	276.08	269.50	-0.1	1,407	0.00%
2023/08/01	5	295.50	1.2	299.00	299.00	3.9	1,345	0.29%
2023/07/31	4	269.13	3	273.00	272.00	1	1,298	0.08%
2023/07/28	1	262.00	1.1	252.40	263.00	-0.1	1,182	-0.01%
2023/07/26	1.1	235.55	0.2	237.55	235.50	0.8	1,114	0.07%
2023/07/24	1	238.50	2	237.25	239.00	-1	1,104	-0.09%
2023/07/21	1	239.00	1	243.50	243.50	0	1,104	0.00%
2023/07/20	1	248.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	3	254.67	6.1	253.39	251.00	-3.1	1,091	-0.28%
2023/07/18	0.2	242.59	0	0.00	243.50	0.2	1,068	0.02%
2023/07/17	1	249.00	2	247.00	247.00	-1	1,063	-0.09%
2023/07/14	3	240.33	2	241.25	241.00	1	1,059	0.09%
2023/07/12	1	243.50	1	251.85	243.50	0	1,061	0.00%
2023/07/11	3	245.00	4	246.63	242.00	-1	1,037	-0.10%
2023/07/10	4	245.13	2.5	249.00	243.50	1.5	1,014	0.15%
2023/07/07	1	230.06	3	232.17	230.00	-2	979	-0.20%
2023/07/06	2.1	241.50	1	236.50	238.50	1.1	965	0.11%
2023/07/05	1	227.50	0	0.00	225.50	1	921	0.11%
2023/07/04	0	0.00	3	224.17	224.50	-3	921	-0.33%
2023/07/03	5	225.40	2	228.00	228.50	3	915	0.33%
2023/06/30	1	228.00	1	230.00	232.00	0	906	0.00%
2023/06/28	1	219.00	1	219.00	219.00	0	894	0.00%
2023/06/27	0	220.00	0	0.00	222.00	0	905	0.00%
2023/06/26	1	226.00	0	0.00	229.00	1	924	0.11%
2023/06/21	2	237.00	1	238.00	235.00	1	947	0.11%
2023/06/16	2	236.74	2	232.75	232.50	0	953	0.00%
2023/06/14	0	0.00	1	244.00	239.50	-1	940	-0.11%
2023/06/13	6	242.75	4.1	241.68	244.00	2	931	0.21%
2023/06/12	1	230.00	3	229.50	230.00	-2	894	-0.22%
2023/06/09	2	234.00	2	234.00	237.00	0	893	0.00%
2023/06/08	2	228.98	0	0.00	225.00	2	889	0.23%
2023/06/07	0.1	232.50	1	233.00	231.50	-1	877	-0.11%
2023/06/06	1	228.50	1	230.00	230.00	0	882	0.00%
2023/06/05	1	228.00	1	231.50	230.50	0	893	0.00%
2023/06/02	2	227.25	1	226.00	226.00	1	896	0.11%
2023/05/31	2	229.50	2	230.00	230.00	0	869	0.00%
2023/05/29	1	214.00	0	0.00	216.00	1	836	0.12%
2023/05/26	3	213.83	3	213.50	214.50	0	822	0.00%
2023/05/25	4	205.63	4.1	204.42	207.50	-0.1	796	-0.02%
2023/05/24	0	0.00	2	197.00	198.00	-2	765	-0.26%
2023/05/23	2	190.52	12	192.54	194.00	-10	755	-1.32%
2023/05/19	1	186.50	2	186.00	184.00	-1	746	-0.13%
2023/05/17	0	0.00	3	181.17	181.50	-3	750	-0.40%
2023/05/16	1	178.00	0	0.00	180.00	1	757	0.13%
2023/05/15	2	176.51	0	0.00	178.50	2	769	0.26%
2023/05/12	2	179.00	0	0.00	180.00	2	815	0.25%
2023/05/11	1	184.45	2	181.75	181.50	-1	824	-0.12%
2023/05/10	1	179.50	0	0.00	181.50	1	837	0.12%
2023/05/09	6	184.67	0	0.00	184.50	6	873	0.69%
2023/05/08	2	190.50	0	0.00	191.00	2	868	0.23%
2023/05/05	1	192.00	0	0.00	192.50	1	895	0.11%
2023/05/03	0	195.00	1	194.50	194.00	-1	951	-0.10%
2023/05/02	2	197.25	9	196.50	196.50	-7	1,018	-0.69%
2023/04/28	0	190.00	0	0.00	189.00	0	1,027	0.00%
2023/04/26	3	182.00	0	0.00	182.00	3	1,034	0.29%
2023/04/25	5	186.00	1	185.00	185.50	4	1,033	0.39%
2023/04/24	3	192.17	0	0.00	193.00	3	1,032	0.29%
2023/04/19	1.1	203.50	1	203.00	201.50	0.1	1,132	0.01%
2023/04/18	0	0.00	1	199.50	198.50	-1	1,130	-0.09%
2023/04/17	3	198.67	15	200.57	202.00	-12	1,137	-1.05%
2023/04/14	1	194.00	0	0.00	192.00	1	1,111	0.09%
2023/04/12	1	192.50	1	192.00	192.00	0	1,161	0.00%
2023/04/10	1	186.50	1	186.50	186.50	0	1,165	0.00%
2023/04/07	1	189.00	1	187.00	187.00	0	1,169	0.00%
2023/04/06	5	185.30	1	188.50	188.50	4	1,199	0.33%
2023/03/30	1	188.50	1	188.00	188.50	0	1,249	0.00%
2023/03/29	0	0.00	1	187.50	188.50	-1	1,260	-0.08%
2023/03/28	5	189.50	3	195.50	189.50	2	1,280	0.16%
2023/03/27	2	196.50	3	196.17	196.00	-1	1,271	-0.08%
2023/03/24	2	188.75	9	188.83	187.00	-7	1,247	-0.56%
2023/03/23	0	0.00	2	181.50	181.50	-2	1,244	-0.16%
2023/03/22	1	181.50	2	181.75	182.50	-1	1,319	-0.08%
2023/03/20	4	176.00	1	174.50	176.00	3	1,461	0.21%
2023/03/16	6	177.00	0	0.00	178.00	6	1,855	0.32%
2023/03/13	2	177.50	0	0.00	183.50	2	2,085	0.10%
2023/03/10	1	183.50	2	188.50	186.00	-1	2,081	-0.05%
2023/03/08	2	186.75	2	187.50	187.50	0	2,072	0.00%
2023/03/07	1	184.50	0	0.00	184.00	1	2,055	0.05%
2023/03/02	0	0.00	5	185.00	183.50	-5	2,042	-0.24%
2023/02/22	5	178.20	4	178.00	178.00	1	2,107	0.05%
2023/02/14	0	0.00	1	181.00	182.50	-1	2,112	-0.05%
2023/02/13	1	183.50	1	186.00	180.50	0	2,113	0.00%
2023/02/10	2	188.00	3	190.17	187.50	-1	2,107	-0.05%
2023/02/08	3	180.83	3	182.17	179.00	0	2,057	0.00%
2023/02/07	1	183.00	12	181.33	181.00	-11	2,047	-0.54%
2023/02/06	4	171.50	0	0.00	172.00	4	2,015	0.20%
2023/02/01	2	177.50	2	176.25	178.00	0	2,023	0.00%
2023/01/31	2	175.00	9	175.89	177.50	-7	1,995	-0.35%
2023/01/30	1	165.50	1	165.50	166.50	0	1,934	0.00%
2023/01/13	2	156.50	1	156.00	156.00	1	1,961	0.05%
2023/01/12	1	160.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	10	161.40	10	168.50	160.00	0	1,986	0.00%
2023/01/09	1	167.00	0	0.00	167.00	1	1,943	0.05%
2023/01/05	0	0.00	5	160.50	160.00	-5	1,977	-0.25%
2023/01/04	0	0.00	5	158.00	157.50	-5	2,014	-0.25%
2023/01/03	0	0.00	3	156.67	155.50	-3	2,039	-0.15%
2022/12/30	11	154.09	1	151.50	151.50	10	2,034	0.49%
2022/12/28	0	0.00	1	163.00	158.50	-1	2,039	-0.05%
2022/12/27	1	162.50	0	0.00	161.50	1	2,065	0.05%
2022/12/26	4	163.63	4	163.50	158.50	0	2,079	0.00%
2022/12/23	1	162.50	2	164.50	165.00	-1	2,122	-0.05%
2022/12/22	2	163.75	2	161.25	160.00	0	2,136	0.00%
2022/12/21	1	160.00	3	159.50	160.00	-2	2,121	-0.09%
2022/12/20	3	156.00	1	156.50	156.00	2	2,119	0.09%
2022/12/19	1	161.50	2	161.25	161.00	-1	2,110	-0.05%
2022/12/16	0	0.00	1	162.50	162.50	-1	2,120	-0.05%
2022/12/15	2	166.00	2	163.00	162.00	0	2,115	0.00%
2022/12/14	2	161.50	1	162.50	163.00	1	2,092	0.05%
2022/12/12	13	164.85	7	165.57	164.50	6	2,053	0.29%
2022/12/09	11	168.18	17	169.03	166.50	-6	2,068	-0.29%
2022/12/08	8	155.38	7	160.64	162.00	1	1,814	0.06%
2022/12/07	7	150.00	2	152.50	147.50	5	1,746	0.29%
2022/12/06	5	156.40	13	154.77	156.50	-8	1,684	-0.48%
2022/12/05	2	149.75	6	149.08	147.00	-4	1,604	-0.25%
2022/12/02	0	0.00	3	142.00	144.50	-3	1,572	-0.19%
2022/12/01	0	0.00	1	141.50	141.50	-1	1,584	-0.06%
2022/11/30	3	142.00	6	141.75	142.00	-3	1,595	-0.19%
2022/11/29	2	138.00	0	0.00	138.00	2	1,586	0.13%
2022/11/25	5	140.20	0	0.00	139.50	5	1,579	0.32%
2022/11/22	2	139.00	4	143.50	144.00	-2	1,559	-0.13%
2022/11/21	2	139.50	0	0.00	139.50	2	1,541	0.13%
2022/11/18	1	143.00	2	142.00	142.00	-1	1,511	-0.07%
2022/11/16	0	0.00	2	139.50	140.00	-2	1,471	-0.14%
2022/11/15	2	137.50	0	0.00	138.00	2	1,457	0.14%
2022/11/09	0	0.00	7	140.57	140.50	-7	1,447	-0.48%
2022/11/07	0	0.00	1	138.00	136.50	-1	1,427	-0.07%
2022/11/03	3	132.50	2	136.50	137.50	1	1,400	0.07%
2022/11/02	4	136.00	1	135.50	134.50	3	1,384	0.22%
2022/11/01	0	0.00	4	140.00	139.00	-4	1,365	-0.29%
2022/10/31	1	136.00	4	136.25	137.50	-3	1,332	-0.23%
2022/10/24	3	128.67	0	0.00	127.00	3	1,251	0.24%
2022/10/21	0	0.00	7	126.50	127.00	-7	1,229	-0.57%
2022/10/20	3	121.00	2	123.25	124.00	1	1,207	0.08%
2022/10/19	2	125.50	7	123.93	124.00	-5	1,180	-0.42%
2022/10/18	0	0.00	1	121.50	120.50	-1	1,157	-0.09%
2022/10/17	5	114.70	3	119.00	119.00	2	1,134	0.18%
2022/10/14	3	122.00	0	0.00	123.50	3	1,101	0.27%
2022/10/13	0	0.00	1	121.50	112.50	-1	1,067	-0.09%
2022/10/12	4	120.63	0	0.00	118.00	4	1,031	0.39%
2022/10/11	6	130.00	5	129.00	129.00	1	981	0.10%
2022/10/07	11	145.00	1	146.00	143.00	10	949	1.05%
2022/10/06	4	146.88	2	145.00	145.00	2	929	0.22%
2022/10/05	0	0.00	4	147.63	144.50	-4	908	-0.44%
2022/10/04	1	148.00	4	145.38	148.00	-3	878	-0.34%
2022/09/30	3	143.17	3	144.33	141.50	0	818	0.00%
2022/09/29	4	140.50	6	140.50	140.00	-2	743	-0.27%
2022/09/28	2	135.75	2	135.00	130.50	0	705	0.00%
2022/09/26	2	137.50	0	0.00	136.50	2	669	0.30%
2022/09/23	3	140.50	2	139.25	140.00	1	659	0.15%
2022/09/20	2	144.00	3	144.50	144.50	-1	621	-0.16%
2022/09/19	2	143.00	2	142.75	139.00	0	589	0.00%
2022/09/16	0	0.00	2	146.50	145.00	-2	535	-0.37%
2022/09/15	4	146.13	4	144.25	138.00	0	417	0.00%
2022/09/14	10	137.85	0	0.00	138.50	10	343	2.91%
2022/09/13	5	138.00	4	138.38	140.00	1	325	0.31%
2022/09/12	0	0.00	8	133.00	133.50	-8	295	-2.70%
2022/09/08	1	132.00	1	129.00	129.00	0	270	0.00%
2022/09/07	0	0.00	1	128.00	127.50	-1	267	-0.37%
2022/09/06	1	128.50	4	127.75	130.00	-3	254	-1.18%
2022/09/01	1	121.50	0	0.00	120.50	1	245	0.41%
2022/08/29	6	121.75	0	0.00	121.50	6	243	2.47%
2022/08/26	0	0.00	7	127.14	126.00	-7	244	-2.87%
2022/08/18	1	128.50	1	126.50	126.00	0	246	0.00%
2022/08/16	1	128.00	0	0.00	126.50	1	240	0.41%
2022/08/12	0	0.00	3	120.50	120.00	-3	223	-1.34%
2022/08/11	0	0.00	3	120.00	120.00	-3	228	-1.31%
2022/08/02	3	115.50	0	0.00	116.00	3	250	1.20%
2022/08/01	2	118.00	0	0.00	117.00	2	255	0.78%
2022/07/29	0	0.00	1	121.50	119.50	-1	254	-0.39%
2022/07/22	0	0.00	20	119.75	120.00	-20	265	-7.54%
2022/07/19	20	117.50	0	0.00	117.50	20	274	7.28%
2022/07/18	0	0.00	4	117.50	115.00	-4	274	-1.46%
2022/07/08	0	0.00	3	115.00	113.50	-3	280	-1.07%
2022/06/30	3	110.50	1	112.00	110.50	2	291	0.69%
2022/06/27	0	0.00	3	112.50	112.50	-3	291	-1.03%
2022/06/22	3	107.00	0	0.00	106.50	3	288	1.04%
2022/06/20	4	111.50	0	0.00	110.00	4	292	1.37%
2022/06/17	3	116.50	0	0.00	117.00	3	285	1.05%
2022/06/16	0	0.00	4	123.00	119.00	-4	286	-1.40%
2022/06/14	4	116.50	0	0.00	119.00	4	286	1.39%
2022/06/13	3	119.00	0	0.00	119.50	3	290	1.03%
2022/05/30	0	0.00	3	122.50	122.50	-3	328	-0.91%
2022/05/25	3	115.50	0	0.00	115.50	3	339	0.88%
2022/05/11	1	122.00	0	0.00	120.00	1	388	0.26%
2022/05/09	3	120.00	0	0.00	119.00	3	395	0.76%
2022/05/04	0	0.00	3	124.00	122.50	-3	399	-0.75%
2022/05/03	5	122.30	0	0.00	123.00	5	405	1.23%
2022/04/29	0	0.00	1	127.00	125.50	-1	411	-0.24%
2022/04/28	1	125.00	0	0.00	125.00	1	418	0.24%
2022/04/27	3	124.50	0	0.00	127.00	3	425	0.71%
2022/04/25	3	130.50	0	0.00	129.00	3	436	0.69%
2022/04/18	5	134.70	0	0.00	134.00	5	560	0.89%
2022/04/14	0	0.00	3	139.17	138.50	-3	596	-0.50%
2022/04/13	3	144.17	8	143.50	144.50	-5	619	-0.81%
2022/04/12	0	0.00	3	140.50	141.50	-3	638	-0.47%
2022/04/07	7	139.50	0	0.00	137.50	7	719	0.97%
2022/03/23	0	0.00	3	146.00	144.50	-3	875	-0.34%
2022/03/18	0	0.00	3	144.00	144.50	-3	931	-0.32%
2022/03/17	0	0.00	2	141.00	142.00	-2	985	-0.20%
2022/03/15	5	138.70	0	0.00	137.50	5	987	0.51%
2022/03/10	0	0.00	3	145.50	144.50	-3	999	-0.30%
2022/03/09	3	139.50	0	0.00	139.50	3	993	0.30%
2022/03/07	3	142.50	0	0.00	141.00	3	992	0.30%
2022/03/03	3	148.00	0	0.00	149.00	3	1,001	0.30%
2022/03/02	1	148.00	10	149.25	149.50	-9	1,004	-0.90%
2022/02/23	0	0.00	1	146.00	148.00	-1	1,007	-0.10%
2022/02/22	1	151.00	0	0.00	145.00	1	1,011	0.10%
2022/02/18	0	0.00	1	145.50	145.50	-1	996	-0.10%
2022/02/16	1	147.00	3	146.00	147.50	-2	1,014	-0.20%
2022/02/15	2	146.50	4	146.00	143.00	-2	1,011	-0.20%
2022/02/14	1	139.00	0	0.00	138.50	1	1,005	0.10%
2022/02/09	0	0.00	1	143.00	144.00	-1	1,046	-0.10%
2022/02/08	1	141.50	1	140.50	141.00	0	1,049	0.00%
2022/01/19	3	142.00	0	0.00	145.50	3	1,144	0.26%
2022/01/18	1	145.50	0	0.00	143.50	1	1,149	0.09%
2022/01/17	0	0.00	1	145.00	146.00	-1	1,149	-0.09%
2022/01/14	10	145.45	0	0.00	144.50	10	1,154	0.87%
2022/01/13	4	152.88	4	158.13	152.00	0	1,141	0.00%
2022/01/12	0	0.00	1	154.00	152.00	-1	1,102	-0.09%
2022/01/11	6	149.83	1	150.50	151.00	5	1,103	0.45%
2022/01/07	7	152.50	1	151.00	150.50	6	1,115	0.54%
2022/01/06	2	158.00	12	156.13	158.00	-10	1,116	-0.90%
2022/01/05	10	152.55	0	0.00	154.00	10	1,124	0.89%
2022/01/04	1	164.00	8	162.50	157.00	-7	1,154	-0.61%
2022/01/03	1	158.50	3	159.00	158.50	-2	1,204	-0.17%
2021/12/30	1	161.00	2	158.50	157.00	-1	1,240	-0.08%
2021/12/29	2	160.00	1	158.50	158.50	1	1,255	0.08%
2021/12/23	0	0.00	4.1	153.35	154.50	-4.1	1,256	-0.33%
2021/12/21	0	0.00	2	154.00	153.50	-2	1,247	-0.16%
2021/12/20	0	0.00	1	151.50	150.50	-1	1,228	-0.08%
2021/12/17	1	151.50	0	0.00	147.50	1	1,198	0.08%
2021/12/16	0	0.00	3	147.00	149.50	-3	1,181	-0.25%
2021/12/15	0	0.00	2.1	147.21	145.50	-2.1	1,162	-0.18%
2021/12/14	5	144.20	0	0.00	143.00	5	1,151	0.43%
2021/12/13	2	145.75	13	148.15	145.50	-11	1,133	-0.97%
2021/12/10	0	0.00	1	140.00	139.50	-1	1,094	-0.09%
2021/12/09	0	0.00	1	139.50	139.00	-1	1,106	-0.09%
2021/12/08	2	138.00	2	139.50	136.50	0	1,112	0.00%
2021/12/07	3	138.33	3	138.33	137.50	0	1,124	0.00%
2021/12/06	1	133.50	0	0.00	133.00	1	1,127	0.09%
2021/12/03	1	133.50	1	134.50	134.50	0	1,148	0.00%
2021/12/02	0.1	135.50	0	0.00	132.50	0.1	1,174	0.00%
2021/11/30	0	0.00	4	135.00	134.00	-4	1,282	-0.31%
2021/11/29	4	131.00	0	0.00	132.00	4	1,296	0.31%
2021/11/25	1	138.00	2.3	140.30	138.50	-1.3	1,299	-0.10%
2021/11/23	0.1	141.00	0	139.00	137.00	0	1,319	0.00%
2021/11/22	0.1	140.00	0	0.00	140.00	0.1	1,357	0.01%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/17	2	139.25	1	140.00	139.50	1	1,411	0.07%
2021/11/16	1	139.50	0	0.00	138.00	1	1,424	0.07%
2021/11/15	0	0.00	2	141.00	139.50	-2	1,454	-0.14%
2021/11/12	0	0.00	1	138.00	136.00	-1	1,457	-0.07%
2021/11/11	1	135.00	0	0.00	135.50	1	1,464	0.07%
2021/11/10	3	138.67	2	136.75	138.00	1	1,473	0.07%
2021/11/09	1	135.00	2	134.50	135.00	-1	1,466	-0.07%
2021/11/08	0	0.00	3	135.33	135.00	-3	1,469	-0.20%
2021/11/05	1	138.50	1	138.00	140.00	0	1,477	0.00%
2021/11/03	0	0.00	1	138.50	141.00	-1	1,500	-0.07%
2021/11/02	12	141.67	1	140.50	140.00	11	1,495	0.74%
2021/11/01	0	0.00	7	146.14	146.00	-7	1,457	-0.48%
2021/10/29	7	144.36	1	145.50	143.00	6	1,448	0.41%
2021/10/26	3	147.50	1	150.50	145.50	2	1,483	0.13%
2021/10/25	0	0.00	1	147.50	148.50	-1	1,499	-0.07%
2021/10/22	5	150.00	6	149.75	150.50	-1	1,542	-0.06%
2021/10/21	1	154.00	1	152.00	147.00	0	1,638	0.00%
2021/10/19	2	150.50	4	150.50	151.50	-2	1,830	-0.11%
2021/10/18	0	0.00	1	147.00	148.00	-1	1,851	-0.05%
2021/10/15	3	147.17	9	146.83	148.00	-6	1,973	-0.30%
2021/10/14	10	143.95	2	142.25	142.50	8	2,068	0.39%
2021/10/13	2	151.75	2	153.50	145.00	0	2,070	0.00%
2021/10/12	17	153.62	1	150.50	151.00	16	2,064	0.78%
2021/10/08	5	160.60	23.2	159.15	161.50	-18.2	2,051	-0.88%
2021/10/07	8	154.69	11	154.09	153.00	-3	1,995	-0.15%
2021/10/06	5.2	149.90	4	149.63	147.50	1.2	1,971	0.06%
2021/10/05	3	143.17	3	145.83	146.00	0	1,958	0.00%
2021/10/04	2	141.75	2	141.50	141.50	0	1,947	0.00%
2021/10/01	4	145.13	2	143.50	140.00	2	1,940	0.10%
2021/09/30	3	144.33	0	0.00	145.00	3	1,930	0.16%
2021/09/29	3	139.00	6	139.75	137.50	-3	1,921	-0.16%
2021/09/24	1	146.00	3	147.33	148.00	-2	1,924	-0.10%
2021/09/23	1	143.50	3	142.83	143.50	-2	1,922	-0.10%
2021/09/22	1.3	144.62	0	0.00	144.50	1.3	1,920	0.07%
2021/09/17	6	146.42	2	145.50	147.00	4	1,924	0.21%
2021/09/16	0	0.00	3	144.83	143.50	-3	1,956	-0.15%
2021/09/15	5	146.00	8	146.75	144.50	-3	1,968	-0.15%
2021/09/14	1	151.00	11	154.73	154.00	-10	1,948	-0.51%
2021/09/13	4	151.88	1	155.50	150.50	3	1,934	0.16%
2021/09/10	4	154.50	0	0.00	153.50	4	1,928	0.21%
2021/09/09	2	155.00	1	156.00	156.00	1	1,917	0.05%
2021/09/08	1	151.50	5	153.30	150.00	-4	1,904	-0.21%
2021/09/07	8	150.13	2	150.00	151.00	6	1,893	0.32%
2021/09/06	6	156.67	5	152.50	158.00	1	1,880	0.05%
2021/09/03	9	159.39	7	162.43	155.00	2	1,867	0.11%
2021/09/02	2	155.00	5	157.20	157.00	-3	1,794	-0.17%
2021/08/31	0	0.00	1	152.50	153.50	-1	1,762	-0.06%
2021/08/30	3	151.50	0	0.00	151.50	3	1,756	0.17%
2021/08/27	4	155.00	5	156.50	152.50	-1	1,759	-0.06%
2021/08/26	1	153.50	8	151.13	155.00	-7	1,733	-0.40%
2021/08/25	10	148.75	8	147.25	148.00	2	1,701	0.12%
2021/08/24	0	0.00	1	144.00	143.00	-1	1,665	-0.06%
2021/08/20	2	140.25	2	141.50	141.00	0	1,652	0.00%
2021/08/19	2	141.00	1	144.50	141.00	1	1,638	0.06%
2021/08/17	0	0.00	8	134.50	132.00	-8	1,608	-0.50%
2021/08/13	5	135.50	1	135.00	134.50	4	1,590	0.25%
2021/08/12	5	142.00	5	139.30	140.50	0	1,579	0.00%
2021/08/11	3	138.00	0	0.00	137.00	3	1,577	0.19%
2021/08/10	4	145.25	0	0.00	143.50	4	1,557	0.26%
2021/08/06	1	151.00	0	0.00	149.00	1	1,544	0.06%
2021/08/05	6	149.67	0	0.00	152.50	6	1,546	0.39%
2021/08/03	0	0.00	7	154.07	152.50	-7	1,575	-0.44%
2021/08/02	3	147.50	0	0.00	148.50	3	1,567	0.19%
2021/07/30	3	149.50	7	153.07	151.00	-4	1,571	-0.25%
2021/07/29	1	152.50	6	149.00	152.00	-5	1,542	-0.32%
2021/07/28	3	142.00	6	145.75	147.50	-3	1,521	-0.20%
2021/07/27	29	161.33	17	153.18	154.50	12	1,495	0.80%
2021/07/26	7	153.71	11	157.41	161.50	-4	1,412	-0.28%
2021/07/23	6	150.08	8	145.94	147.00	-2	1,279	-0.16%
2021/07/21	4	150.63	3	154.50	143.50	1	1,185	0.08%
2021/07/20	2	147.25	9	148.06	149.00	-7	1,061	-0.66%
2021/07/19	2	135.75	0	0.00	135.50	2	962	0.21%
2021/07/16	5	136.60	6	140.50	140.00	-1	957	-0.10%
2021/07/15	5	140.70	9	140.83	140.00	-4	941	-0.42%
2021/07/14	8	137.06	10	137.90	141.00	-2	918	-0.22%
2021/07/13	2	136.00	1	132.00	132.00	1	889	0.11%
2021/07/12	1	131.00	4	132.00	134.00	-3	886	-0.34%
2021/07/08	2	128.75	1	129.00	129.50	1	939	0.11%
2021/07/07	0	0.00	1	128.00	127.00	-1	969	-0.10%
2021/07/05	0	0.00	5	128.00	129.00	-5	1,124	-0.44%
2021/07/01	4	123.00	0	0.00	123.50	4	1,402	0.29%
2021/06/28	3	128.50	1	129.50	128.50	2	1,584	0.13%
2021/06/25	0	0.00	1	132.50	130.50	-1	1,587	-0.06%
2021/06/24	1	129.50	5	127.80	129.00	-4	1,567	-0.26%
2021/06/21	12	123.17	1	123.50	123.00	11	1,576	0.70%
2021/06/16	5	126.10	0	0.00	125.50	5	1,638	0.31%
2021/06/15	3	127.00	0	0.00	129.00	3	1,638	0.18%
2021/06/10	2	127.75	7	128.21	127.00	-5	1,656	-0.30%
2021/06/03	1	123.00	0	0.00	122.00	1	1,680	0.06%
2021/06/02	5	121.10	0	0.00	120.00	5	1,725	0.29%
2021/05/31	0	0.00	8	125.25	125.00	-8	1,897	-0.42%
2021/05/28	0	0.00	11	122.55	121.50	-11	1,960	-0.56%
2021/05/27	0	0.00	5	120.20	120.50	-5	2,054	-0.24%
2021/05/26	1	121.50	0	0.00	120.50	1	2,090	0.05%
2021/05/25	10	123.70	6	122.75	123.00	4	2,109	0.19%
2021/05/19	11	114.23	1	113.00	116.00	10	2,128	0.47%
2021/05/18	0	0.00	3	109.50	114.50	-3	2,130	-0.14%
2021/05/17	4	103.88	1	110.00	104.50	3	2,136	0.14%
2021/05/14	1	115.50	1	111.50	110.00	0	2,151	0.00%
2021/05/13	1	105.50	0	0.00	112.00	1	2,158	0.05%
2021/05/12	3	113.00	1	112.00	112.50	2	2,158	0.09%
2021/05/11	2	116.00	2	118.25	117.50	0	2,142	0.00%
2021/05/10	0	0.00	1	127.50	126.00	-1	2,136	-0.05%
2021/05/07	3	131.67	0	0.00	134.50	3	2,155	0.14%
2021/05/06	0	0.00	5	124.70	125.00	-5	2,172	-0.23%
2021/05/04	3	122.17	0	0.00	129.00	3	2,223	0.13%
2021/05/03	9	135.56	0	0.00	131.00	9	2,241	0.40%
2021/04/29	1	142.00	5	138.50	142.00	-4	2,362	-0.17%
2021/04/28	2	142.25	5	138.20	137.50	-3	2,449	-0.12%
2021/04/27	2	139.25	1	137.00	136.00	1	2,471	0.04%
2021/04/26	1	138.50	1	138.50	139.00	0	2,556	0.00%
2021/04/23	4	139.63	6	137.50	139.50	-2	2,615	-0.08%
2021/04/22	6	133.08	2	137.00	131.00	4	2,638	0.15%
2021/04/21	3	138.33	1	137.50	137.50	2	2,624	0.08%
2021/04/20	1	139.00	1	141.50	140.00	0	2,626	0.00%
2021/04/19	1	138.00	0	0.00	137.50	1	2,621	0.04%
2021/04/16	1	146.00	2	142.75	140.00	-1	2,615	-0.04%
2021/04/15	1	146.00	1	147.50	146.00	0	2,632	0.00%
2021/04/14	3	141.50	1.1	140.52	145.00	2	2,610	0.07%
2021/04/13	2	145.21	1	143.00	138.50	1	2,565	0.04%
2021/04/12	18	151.17	16	151.56	142.00	2	2,533	0.08%
2021/04/09	8	144.25	11	146.27	151.00	-3	2,444	-0.12%
2021/04/08	1	146.50	6	147.58	145.50	-5	2,371	-0.21%
2021/04/07	30	145.75	29	145.38	142.50	1	2,307	0.04%
2021/04/06	0	0.00	1	139.00	139.00	-1	2,078	-0.05%
2021/04/01	1	123.05	7	124.36	126.50	-6	2,043	-0.29%
2021/03/31	0	0.00	1	117.50	115.00	-1	1,918	-0.05%
2021/03/30	1	114.00	0	0.00	114.00	1	1,879	0.05%
2021/03/26	2	114.75	3	115.17	114.00	-1	1,853	-0.05%
2021/03/25	2	111.50	0	0.00	113.00	2	1,835	0.11%
2021/03/23	2	114.75	5	116.10	113.00	-3	1,830	-0.16%
2021/03/22	2	114.25	2	114.00	114.50	0	1,786	0.00%
2021/03/19	2	110.00	0	0.00	110.00	2	1,773	0.11%
2021/03/18	1	112.00	2	111.25	112.00	-1	1,766	-0.06%
2021/03/17	0	0.00	1	111.00	112.00	-1	1,762	-0.06%
2021/03/16	7	113.00	1	113.50	113.50	6	1,754	0.34%
2021/03/15	6	110.08	2	107.50	111.00	4	1,732	0.23%
2021/03/11	0	0.00	1	106.00	107.50	-1	1,714	-0.06%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/08	4	111.50	7	108.93	108.50	-3	1,696	-0.18%
2021/03/05	1	111.50	1	113.50	113.50	0	1,649	0.00%
2021/03/04	10	116.20	4	115.25	112.00	6	1,619	0.37%
2021/03/03	7	113.86	10	113.95	116.00	-3	1,470	-0.20%
2021/03/02	2	112.25	1	111.50	109.00	1	1,398	0.07%
2021/02/26	2	106.50	1	106.50	106.00	1	1,305	0.08%
2021/02/25	0	0.00	9	104.72	106.00	-9	1,271	-0.71%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	1	103.50	0	0.00	103.00	1	1,242	0.08%
2021/02/17	2	101.00	5	99.14	101.00	-3	1,238	-0.24%
2021/02/04	10	100.00	5	98.52	98.40	5	1,193	0.42%
2021/02/03	2	97.80	0	0.00	98.20	2	1,175	0.17%
2021/02/02	2	98.00	0	0.00	98.20	2	1,161	0.17%
2021/02/01	11	95.95	7	95.11	95.80	4	1,154	0.35%
2021/01/29	6	98.78	8	98.89	95.90	-2	1,155	-0.17%
2021/01/28	4	100.25	5	100.70	100.00	-1	1,122	-0.09%
2021/01/26	3	106.00	3	104.83	106.00	0	1,057	0.00%
2021/01/25	0	0.00	1	107.00	106.50	-1	1,021	-0.10%
2021/01/22	12	110.50	9	110.06	111.00	3	979	0.31%
2021/01/21	1	106.00	3	105.33	108.50	-2	836	-0.24%
2021/01/20	3	99.40	1.3	99.07	98.90	1.7	733	0.23%
2021/01/19	8.3	102.77	3	103.00	100.50	5.3	692	0.77%
2021/01/18	6	94.75	17	97.13	99.90	-11	601	-1.83%
2021/01/15	1	93.00	2	94.10	92.20	-1	530	-0.19%
2021/01/14	0	0.00	1	92.00	90.70	-1	482	-0.21%
2021/01/13	4	91.28	3	90.90	90.90	1	473	0.21%
2021/01/11	2	90.85	0	0.00	90.50	2	447	0.45%
2021/01/08	6	91.00	2	91.75	90.90	4	435	0.92%
2021/01/07	2	87.50	1	86.20	86.70	1	386	0.26%
2021/01/06	3	86.93	2	86.80	85.40	1	386	0.26%
2020/12/25	1	84.30	0	0.00	84.60	1	383	0.26%
2020/12/21	5	83.38	0	0.00	83.80	5	410	1.22%
2020/12/17	1	84.10	0	0.00	83.80	1	483	0.21%
2020/12/15	6	85.55	0	0.00	85.40	6	499	1.20%
2020/12/11	2	87.00	5	88.10	87.70	-3	510	-0.59%
2020/12/07	2	88.30	0	0.00	88.00	2	505	0.40%
2020/12/04	6	89.42	3	89.73	89.50	3	504	0.59%
2020/11/26	3	88.67	0	0.00	88.80	3	564	0.53%
2020/11/25	0	0.00	1	89.60	88.70	-1	566	-0.18%
2020/11/24	1	90.90	0	0.00	90.00	1	568	0.18%
2020/11/19	0	0.00	1	91.00	90.50	-1	577	-0.17%
2020/11/18	1	91.40	0	0.00	90.40	1	586	0.17%
2020/11/17	1	89.60	0	0.00	90.40	1	594	0.17%
2020/11/09	2	88.20	2	88.00	88.60	0	643	0.00%
2020/11/02	2	80.70	0	0.00	80.70	2	706	0.28%
2020/10/29	2	81.90	0	0.00	82.30	2	750	0.27%
2020/09/30	1	82.80	0	0.00	83.10	1	1,646	0.06%
2020/09/24	0	0.00	6	88.12	86.20	-6	1,758	-0.34%
2020/09/22	7	91.60	0	0.00	91.80	7	1,794	0.39%
2020/09/18	2	89.00	0	0.00	88.10	2	1,749	0.11%
2020/09/16	1	89.10	0	0.00	89.30	1	1,770	0.06%
2020/08/27	0	0.00	1	88.20	87.30	-1	1,739	-0.06%
2020/08/21	1	80.30	0	0.00	80.50	1	1,723	0.06%
2020/08/10	1	90.20	1	90.10	89.90	0	1,793	0.00%
2020/08/07	0	0.00	1	93.00	92.20	-1	1,789	-0.06%
2020/08/05	1	95.90	1	96.40	95.50	0	1,756	0.00%
2020/08/04	0	0.00	3	93.43	92.80	-3	1,736	-0.17%
2020/07/31	1	94.00	1	94.80	93.80	0	1,725	0.00%
2020/07/30	4	93.75	0	0.00	94.30	4	1,722	0.23%
2020/07/29	2	90.15	1	92.40	92.80	1	1,712	0.06%
2020/07/28	9	95.87	7	94.36	90.20	2	1,681	0.12%
2020/07/27	8	97.33	8	97.38	96.50	0	1,556	0.00%
2020/07/24	1	90.80	2	90.40	91.90	-1	1,406	-0.07%
2020/07/23	1	88.00	1	90.00	90.00	0	1,363	0.00%
2020/07/22	0	0.00	4	87.60	87.60	-4	1,348	-0.30%
2020/07/17	5	86.60	1	90.50	86.00	4	1,316	0.30%
2020/07/16	2	90.10	1	92.10	90.30	1	1,298	0.08%
2020/07/15	0	0.00	4	91.30	91.80	-4	1,282	-0.31%
2020/07/14	1	93.90	0	0.00	93.80	1	1,254	0.08%
2020/07/13	1	90.70	2	96.00	97.00	-1	1,238	-0.08%
2020/07/10	2	90.70	3	88.53	90.70	-1	1,196	-0.08%
2020/07/09	4	93.30	2	93.80	94.00	2	1,137	0.18%
2020/07/08	1	86.20	1	86.20	87.00	0	1,048	0.00%
2020/07/07	3	86.00	0	0.00	85.20	3	1,026	0.29%
2020/07/06	2	87.40	5	86.70	87.40	-3	992	-0.30%
2020/07/03	0	0.00	1	84.50	84.50	-1	962	-0.10%
2020/07/02	1	86.50	2	85.10	85.40	-1	938	-0.11%
2020/07/01	8	81.69	1	84.50	84.00	7	901	0.78%
2020/06/29	0	0.00	1	76.80	77.20	-1	844	-0.12%
2020/06/24	1	79.00	0	0.00	78.80	1	841	0.12%
2020/06/23	2	77.55	2	79.00	79.00	0	836	0.00%
2020/06/18	0	0.00	1	75.10	75.50	-1	820	-0.12%
2020/06/16	2	74.85	0	0.00	74.90	2	825	0.24%
2020/06/11	0	0.00	2	74.95	74.50	-2	830	-0.24%
2020/05/26	2	81.25	0	0.00	78.10	2	783	0.26%
2020/05/25	6	79.48	6	79.75	80.50	0	713	0.00%
2020/05/18	0	0.00	1	74.50	73.30	-1	635	-0.16%
2020/05/12	1	74.90	6	75.50	73.70	-5	623	-0.80%
2020/05/07	1	74.80	1	75.80	76.50	0	607	0.00%
2020/05/06	1	75.00	1	75.00	75.00	0	606	0.00%
2020/05/05	0	0.00	3	74.90	75.30	-3	605	-0.50%
2020/04/29	6	76.13	4	77.15	76.00	2	614	0.33%
2020/04/27	1	71.70	0	0.00	70.90	1	578	0.17%
2020/04/22	4	67.98	1	69.10	69.30	3	570	0.53%
2020/04/21	3	67.23	6	68.37	68.00	-3	571	-0.53%
2020/04/20	7	69.07	0	0.00	71.60	7	572	1.22%
2020/04/17	4	69.50	3	71.10	68.50	1	560	0.18%
2020/04/16	0	0.00	2	68.80	69.00	-2	549	-0.36%
2020/04/14	0	0.00	20	62.10	64.30	-20	523	-3.82%
2020/04/13	1	62.10	1	61.70	61.50	0	523	0.00%
2020/04/08	1	62.00	0	0.00	62.00	1	541	0.18%
2020/04/07	1	61.60	6	61.93	61.70	-5	545	-0.92%
2020/04/06	25	57.32	0	0.00	61.30	25	544	4.59%
2020/03/30	0	0.00	1	53.10	54.60	-1	575	-0.17%
2020/03/25	3	54.50	3	54.97	54.30	0	584	0.00%
2020/03/24	2	53.25	0	0.00	52.30	2	590	0.34%
2020/03/13	1	57.20	0	0.00	58.90	1	757	0.13%
2020/03/11	1	68.40	0	0.00	67.30	1	765	0.13%
2020/03/10	4	68.05	4	68.65	69.10	0	837	0.00%
2020/03/03	0	0.00	1	68.00	67.90	-1	959	-0.10%
2020/02/26	1	69.60	0	0.00	69.50	1	1,160	0.09%
2020/02/21	1	71.90	1	71.50	71.30	0	1,423	0.00%
2020/02/20	0	0.00	5	72.84	72.10	-5	1,525	-0.33%
2020/02/19	0	0.00	5	72.40	72.50	-5	1,565	-0.32%
2020/02/17	5	73.60	0	0.00	72.80	5	1,574	0.32%
2020/02/11	1	71.90	1	72.40	71.60	0	1,607	0.00%
2020/02/10	5	70.40	0	0.00	70.10	5	1,617	0.31%
2020/02/07	1	72.00	0	0.00	70.70	1	1,668	0.06%
2020/02/06	0	0.00	1	72.70	73.10	-1	1,668	-0.06%
2020/02/05	1	69.80	0	0.00	69.20	1	1,676	0.06%
2020/02/04	1	68.50	0	0.00	68.30	1	1,672	0.06%
2020/01/30	0	0.00	6	74.75	73.50	-6	1,667	-0.36%
2020/01/17	2	82.60	0	0.00	81.80	2	1,705	0.12%
2020/01/16	4	81.70	0	0.00	81.90	4	1,780	0.22%
2020/01/15	0	0.00	1	82.20	81.30	-1	1,791	-0.06%
2019/12/31	0	0.00	2	81.90	81.50	-2	1,861	-0.11%
2019/12/30	2	83.50	0	0.00	82.10	2	1,853	0.11%
2019/12/27	0	0.00	1	84.80	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	2	82.15	83.30	-2	1,809	-0.11%
2019/12/25	3	82.10	0	0.00	82.10	3	1,801	0.17%
2019/12/18	1	85.30	0	0.00	83.80	1	1,769	0.06%
2019/12/17	0	0.00	2	85.70	87.00	-2	1,743	-0.11%
2019/12/16	0	0.00	2	83.80	84.20	-2	1,704	-0.12%
2019/12/13	0	0.00	6	84.57	83.80	-6	1,697	-0.35%
2019/12/12	2	85.20	2	85.20	84.40	0	1,672	0.00%
2019/12/11	1	83.30	1	83.60	84.00	0	1,633	0.00%
2019/12/10	5	83.64	8	83.49	82.00	-3	1,596	-0.19%
2019/12/09	5	85.34	0	0.00	83.70	5	1,565	0.32%
2019/12/06	2	85.80	3	85.57	85.50	-1	1,550	-0.06%
2019/12/05	6	86.30	5	86.20	84.70	1	1,529	0.07%
2019/12/03	2	86.80	0	0.00	83.90	2	1,443	0.14%
2019/12/02	2	81.50	3	81.73	84.30	-1	1,422	-0.07%
2019/11/29	1	87.00	1	86.40	85.80	0	1,389	0.00%
2019/11/28	3	85.90	0	0.00	84.70	3	1,347	0.22%
2019/11/27	3	87.50	0	0.00	86.60	3	1,323	0.23%
2019/11/26	21	89.89	26	88.22	86.60	-5	1,281	-0.39%
2019/11/25	4	86.95	3	86.40	88.20	1	1,149	0.09%
2019/11/22	6	86.47	4	85.43	88.20	2	1,109	0.18%
2019/11/21	6	84.05	4	84.70	84.00	2	1,005	0.20%
2019/11/20	0	0.00	1	80.50	79.40	-1	869	-0.12%
2019/11/19	12	79.48	11	79.74	79.80	1	846	0.12%
2019/11/18	0	0.00	2	77.95	79.00	-2	744	-0.27%
2019/11/08	0	0.00	5	72.54	73.80	-5	680	-0.73%
2019/11/07	2	76.80	0	0.00	75.50	2	640	0.31%
2019/11/06	3	79.20	0	0.00	78.00	3	628	0.48%
2019/10/28	1	80.30	3	79.57	78.20	-2	547	-0.37%
2019/10/25	2	79.40	3	78.60	78.70	-1	538	-0.19%
2019/10/24	0	0.00	2	78.70	78.70	-2	508	-0.39%
2019/10/18	4	75.08	5	75.18	74.20	-1	448	-0.22%
2019/10/14	2	73.20	3	75.00	75.80	-1	398	-0.25%
2019/10/09	7	72.74	10	73.58	72.60	-3	380	-0.79%
2019/10/08	10	73.34	6	74.10	74.80	4	358	1.12%
2019/09/27	0	0.00	2	67.00	67.10	-2	343	-0.58%
2019/09/24	2	69.00	0	0.00	68.90	2	356	0.56%
2019/09/02	0	0.00	1	68.20	68.00	-1	324	-0.31%
2019/07/30	0	0.00	3	78.60	76.40	-3	324	-0.93%
2019/07/29	3	80.10	0	0.00	79.80	3	313	0.96%
2019/07/25	2	78.00	2	75.70	77.80	0	311	0.00%
2019/07/23	3	77.90	2	77.50	74.80	1	307	0.33%
2019/07/22	2	76.40	0	0.00	76.60	2	300	0.66%
2019/07/11	2	73.10	0	0.00	72.80	2	322	0.62%
2019/07/03	1	69.90	0	0.00	69.00	1	331	0.30%
2019/05/15	1	67.00	0	0.00	67.40	1	572	0.17%
2019/05/10	0	0.00	1	69.30	69.00	-1	549	-0.18%
2019/05/09	0	0.00	1	72.30	71.60	-1	542	-0.18%
2019/05/07	0	0.00	1	77.00	77.40	-1	533	-0.19%
2019/05/06	1	75.60	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	77.50	77.80	-1	537	-0.19%
2019/04/22	3	79.70	3	79.93	79.60	0	575	0.00%
2019/04/09	1	82.00	1	80.70	79.50	0	502	0.00%
2019/03/28	0	0.00	3	76.30	77.30	-3	416	-0.72%
2019/03/26	1	75.20	0	0.00	75.10	1	404	0.25%
2019/03/22	0	0.00	1	78.50	78.80	-1	390	-0.26%
2019/03/19	2	78.85	0	0.00	76.70	2	371	0.54%
2019/03/15	1	74.00	0	0.00	79.30	1	338	0.30%
2019/02/22	0	0.00	1	68.40	68.10	-1	312	-0.32%
2019/02/21	0	0.00	1	68.00	69.60	-1	310	-0.32%
2019/02/20	0	0.00	1	67.50	67.10	-1	308	-0.32%
2019/02/15	1	66.00	1	64.80	65.20	0	302	0.00%
2019/02/13	0	0.00	1	67.40	67.40	-1	296	-0.34%
2019/01/22	3	66.00	0	0.00	67.30	3	271	1.10%
2019/01/21	1	65.10	0	0.00	66.00	1	265	0.38%
2019/01/18	1	60.00	1	61.50	62.60	0	254	0.00%
2019/01/14	0	0.00	1	59.70	61.20	-1	234	-0.43%
2019/01/10	0	0.00	2	57.00	57.30	-2	232	-0.86%
2018/12/27	0	0.00	1	56.80	56.00	-1	252	-0.40%
2018/11/30	0	0.00	3	56.00	59.00	-3	215	-1.39%
2018/11/29	4	55.20	0	0.00	55.20	4	202	1.97%
2018/11/06	0	0.00	5	42.00	41.25	-5	157	-3.18%
2018/11/02	5	41.80	0	0.00	42.00	5	159	3.13%
2018/11/01	1	43.05	0	0.00	42.60	1	155	0.64%
2018/10/17	1	46.75	0	0.00	46.20	1	127	0.79%
2018/07/18	1	74.00	0	0.00	72.30	1	256	0.39%
2018/06/19	2	73.85	0	0.00	73.50	2	226	0.88%
2018/04/13	0	0.00	3	77.40	76.80	-3	333	-0.90%
2018/03/28	1	77.60	0	0.00	77.50	1	440	0.23%
2018/03/09	3	76.30	0	0.00	76.50	3	562	0.53%
2018/02/01	0	0.00	1	80.90	79.80	-1	591	-0.17%
2018/01/24	2	78.70	0	0.00	79.70	2	567	0.35%
2018/01/23	0	0.00	2	81.80	81.60	-2	556	-0.36%
2018/01/22	2	83.00	1	81.50	81.80	1	553	0.18%
2018/01/19	1	87.50	0	0.00	85.00	1	558	0.18%
2018/01/08	0	0.00	1	81.90	82.40	-1	557	-0.18%
2018/01/04	1	80.40	0	0.00	80.50	1	544	0.18%
2018/01/03	0	0.00	1	79.90	80.10	-1	542	-0.18%
2018/01/02	1	78.90	0	0.00	79.40	1	543	0.18%