世芯-KY (3661)-元大-斗六券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼30
漲幅
-1.29%
成交量
1,597張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	2325.31	0.1	2361.67	2300.00	0	2,399	0.00%
2024/11/20	0	2330.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	0	2285.00	0	2337.50	2355.00	0	2,413	0.00%
2024/11/18	0	2258.33	0.2	2295.31	2270.00	-0.1	2,401	-0.01%
2024/11/15	1.1	2284.96	0	0.00	2305.00	1.1	2,396	0.05%
2024/11/14	1.2	2295.65	0	0.00	2305.00	1.2	2,427	0.05%
2024/11/13	1	2294.95	0	2315.00	2290.00	1	2,413	0.04%
2024/11/12	0.1	2363.09	0	2350.00	2315.00	0.1	2,414	0.01%
2024/11/11	1.1	2438.72	1.2	2455.75	2435.00	-0.2	2,412	-0.01%
2024/11/08	1	2454.75	1.1	2434.94	2420.00	-0.1	2,379	0.00%
2024/11/07	1.1	2446.62	1.2	2458.46	2410.00	0	2,375	0.00%
2024/11/06	1	2324.52	3.1	2334.69	2410.00	-2.1	2,339	-0.09%
2024/11/05	0	2200.00	2	2192.38	2195.00	-2	2,284	-0.09%
2024/11/04	3	2174.87	6.2	2183.53	2180.00	-3.2	2,345	-0.14%
2024/11/01	1.1	2003.82	0.1	2000.00	2030.00	1	2,271	0.04%
2024/10/30	1	1940.36	1.3	1980.79	2040.00	-0.3	2,266	-0.01%
2024/10/29	1.1	1870.97	1	1895.00	1900.00	0.1	2,227	0.00%
2024/10/28	1	1949.49	1.1	1916.90	1895.00	0	2,227	0.00%
2024/10/25	0.2	1904.31	0	0.00	1880.00	0.2	2,210	0.01%
2024/10/24	0.1	1999.40	0	1985.00	1980.00	0.1	2,220	0.00%
2024/10/23	0	2034.64	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0.4	2042.41	0.2	2036.97	2045.00	0.2	2,256	0.01%
2024/10/21	0	1977.08	0.4	1974.43	1980.00	-0.4	2,249	-0.02%
2024/10/18	0.3	1901.60	0	0.00	1880.00	0.3	2,240	0.01%
2024/10/17	0.2	1930.99	0	0.00	1910.00	0.2	2,247	0.01%
2024/10/16	0.1	1960.00	0.1	1960.00	1955.00	-0.1	2,242	0.00%
2024/10/15	2	1954.76	1	1940.01	1940.00	1	2,256	0.05%
2024/10/14	0	1930.00	0	1940.00	1920.00	0	2,258	0.00%
2024/10/11	1	1873.89	1.1	1900.00	1915.00	0	2,269	0.00%
2024/10/09	2.2	1905.27	1.1	1865.94	1855.00	1.1	2,302	0.05%
2024/10/08	0.1	1824.42	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	0	1866.25	0.1	1864.31	1865.00	-0.1	2,345	0.00%
2024/10/04	0.1	1917.99	1	1900.00	1885.00	-0.9	2,329	-0.04%
2024/10/01	0.3	1968.76	0	0.00	1925.00	0.3	2,341	0.01%
2024/09/30	2.1	2029.53	1.1	1985.00	1975.00	1	2,354	0.04%
2024/09/27	1	2044.89	0.1	2055.00	2020.00	0.9	2,354	0.04%
2024/09/26	5.8	2040.07	1	1995.00	2000.00	4.8	2,331	0.21%
2024/09/25	1	2185.15	0	0.00	2160.00	1	2,233	0.05%
2024/09/24	0.6	2224.31	0	0.00	2185.00	0.6	2,203	0.03%
2024/09/23	0	2306.67	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	2320.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	1.1	2344.82	2365.00	-1.1	2,275	-0.05%
2024/09/18	1.3	2315.58	0	0.00	2260.00	1.3	2,273	0.06%
2024/09/16	0	2390.00	0	2412.50	2400.00	0	2,292	0.00%
2024/09/13	0	2386.25	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	2440.00	2.1	2380.66	2435.00	-2.1	2,347	-0.09%
2024/09/11	1.1	2286.75	0.3	2301.72	2285.00	0.8	2,383	0.03%
2024/09/10	0	2328.78	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0.1	2372.98	0	0.00	2325.00	0.1	2,426	0.01%
2024/09/06	1	2424.02	3.1	2431.63	2430.00	-2	2,474	-0.08%
2024/09/05	1.1	2415.55	0	0.00	2340.00	1.1	2,500	0.04%
2024/09/04	3	2391.85	2	2410.37	2395.00	1	2,532	0.04%
2024/09/03	0	2604.52	1	2635.00	2565.00	-1	2,511	-0.04%
2024/09/02	0	2638.33	0	2675.00	2620.00	0	2,521	0.00%
2024/08/30	1	2694.75	0	0.00	2650.00	1	2,540	0.04%
2024/08/29	1	2689.70	1	2699.57	2710.00	0	2,560	0.00%
2024/08/28	1	2659.93	1.5	2730.08	2645.00	-0.5	2,561	-0.02%
2024/08/27	1	2640.00	2.3	2645.88	2670.00	-1.3	2,600	-0.05%
2024/08/26	2.1	2593.06	2	2595.00	2510.00	0.1	2,588	0.00%
2024/08/23	2	2620.01	0	2634.55	2655.00	2	2,567	0.08%
2024/08/22	2	2575.00	3.1	2591.32	2630.00	-1.1	2,565	-0.04%
2024/08/21	2	2486.92	1	2465.00	2475.00	1	2,563	0.04%
2024/08/20	0	0.00	0.1	2534.32	2500.00	-0.1	2,586	-0.01%
2024/08/19	0	0.00	1	2479.95	2475.00	-1	2,583	-0.04%
2024/08/16	0	2370.00	0	2408.28	2475.00	0	2,575	0.00%
2024/08/15	0	2410.00	0	2398.91	2375.00	0	2,545	0.00%
2024/08/14	2.2	2420.82	2.3	2427.88	2395.00	-0.2	2,553	-0.01%
2024/08/13	3	2277.63	3.4	2311.23	2385.00	-0.3	2,539	-0.01%
2024/08/12	0.1	2282.50	1	2290.34	2255.00	-1	2,553	-0.04%
2024/08/09	3.1	2274.71	4.3	2278.51	2240.00	-1.2	2,618	-0.05%
2024/08/08	1.3	2179.35	1.1	2222.92	2190.00	0.1	2,625	0.01%
2024/08/07	0	2111.67	2	2060.40	2175.00	-2	2,616	-0.08%
2024/08/06	2.2	1985.54	1.2	1960.76	1980.00	1	2,624	0.04%
2024/08/05	0.1	2106.50	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.3	2467.74	0.1	2420.00	2335.00	2.2	2,644	0.08%
2024/08/01	0.1	2600.00	0	2600.00	2590.00	0.1	2,661	0.00%
2024/07/31	0	0.00	0	2620.00	2620.00	0	2,719	0.00%
2024/07/30	0.1	2480.56	1	2569.51	2600.00	-1	2,736	-0.04%
2024/07/29	0.1	2540.81	0	2540.00	2500.00	0.1	2,743	0.00%
2024/07/26	0.1	2699.64	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	1.1	2868.12	3.1	2832.81	2825.00	-2	2,728	-0.07%
2024/07/22	2.1	2691.89	2.1	2745.16	2765.00	-0.1	2,724	0.00%
2024/07/19	0.1	2768.70	0.1	2768.96	2715.00	0	2,731	0.00%
2024/07/18	6.2	2805.43	3.2	2840.75	2820.00	2.9	2,748	0.11%
2024/07/17	2.1	2855.60	2.1	2884.65	2870.00	0.1	2,749	0.00%
2024/07/16	1	2980.00	3	2976.18	2920.00	-2	2,776	-0.07%
2024/07/15	1.1	2870.11	2.1	2898.63	2940.00	-1	2,785	-0.04%
2024/07/12	2.2	2851.81	4.3	2872.49	2865.00	-2	2,814	-0.07%
2024/07/11	4.1	2832.38	8.4	2853.93	2890.00	-4.3	2,815	-0.15%
2024/07/10	3.2	2724.80	6.3	2768.53	2785.00	-3.1	2,832	-0.11%
2024/07/09	5	2652.99	6.3	2661.86	2695.00	-1.3	2,803	-0.05%
2024/07/08	2.5	2487.37	1.3	2490.00	2490.00	1.2	2,812	0.04%
2024/07/05	3.6	2553.95	2.4	2525.00	2525.00	1.2	2,817	0.04%
2024/07/04	0.1	2524.16	2.1	2523.73	2615.00	-2	2,817	-0.07%
2024/07/03	2.3	2460.78	1.3	2467.60	2470.00	1	2,832	0.04%
2024/07/02	1.2	2457.65	1	2455.00	2455.00	0.2	2,846	0.01%
2024/07/01	1	2446.63	2	2485.10	2495.00	-1	2,837	-0.03%
2024/06/28	1.1	2450.33	1	2455.00	2455.00	0.1	2,846	0.00%
2024/06/27	2.4	2450.28	1.9	2458.00	2450.00	0.6	2,843	0.02%
2024/06/26	6.4	2528.85	0.6	2545.92	2525.00	5.8	2,814	0.21%
2024/06/25	1.1	2564.66	0.1	2600.00	2575.00	1.1	2,802	0.04%
2024/06/24	0.1	2622.47	0	2685.00	2600.00	0.1	2,826	0.00%
2024/06/21	6.4	2683.08	2.2	2695.88	2680.00	4.2	2,831	0.15%
2024/06/20	3.4	2827.89	3	2816.71	2775.00	0.4	2,813	0.01%
2024/06/19	3.5	2780.83	3	2803.34	2790.00	0.5	2,808	0.02%
2024/06/18	0.2	2711.08	0.3	2756.13	2735.00	-0.1	2,820	0.00%
2024/06/17	0.1	2739.24	0.2	2745.00	2745.00	-0.1	2,835	0.00%
2024/06/14	0.1	2662.18	0	2670.00	2660.00	0	2,878	0.00%
2024/06/13	3.5	2718.54	1.2	2691.15	2670.00	2.3	2,858	0.08%
2024/06/12	2	2752.50	3.1	2754.59	2740.00	-1.1	2,868	-0.04%
2024/06/11	2.3	2760.10	2	2704.85	2675.00	0.3	2,880	0.01%
2024/06/07	1	2910.00	0	2900.00	2920.00	1	2,869	0.03%
2024/06/06	0	2911.54	0	2920.00	2895.00	0	2,904	0.00%
2024/06/05	2	2845.33	3	2903.36	2920.00	-1	2,906	-0.03%
2024/06/04	4	2913.71	1	2962.13	2880.00	3	2,905	0.10%
2024/06/03	0.1	2900.00	0	0.00	2885.00	0.1	2,896	0.00%
2024/05/31	3	2941.13	3	2933.32	2870.00	0	2,893	0.00%
2024/05/30	0	2918.64	1	2885.31	2915.00	-1	2,831	-0.03%
2024/05/29	2.1	2887.87	1.1	2896.12	2880.00	1	2,839	0.03%
2024/05/28	0.1	2968.33	0	2970.00	2935.00	0.1	2,837	0.00%
2024/05/27	1	2940.00	1.1	2911.47	2905.00	-0.1	2,838	0.00%
2024/05/24	1	2702.84	2.1	2835.70	2820.00	-1.1	2,822	-0.04%
2024/05/23	0.1	2710.74	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	0	2756.56	1	2745.05	2750.00	-1	2,807	-0.04%
2024/05/21	3.3	2791.15	1	2785.00	2750.00	2.3	2,823	0.08%
2024/05/20	0.1	2832.43	1	2830.00	2845.00	-0.9	2,829	-0.03%
2024/05/17	1.1	2802.62	0	0.00	2800.00	1.1	2,816	0.04%
2024/05/16	1.2	2887.63	1	2905.00	2805.00	0.2	2,806	0.01%
2024/05/15	0.1	2889.85	3.1	2948.49	2855.00	-3	2,780	-0.11%
2024/05/14	1.3	2601.59	2	2620.99	2710.00	-0.8	2,723	-0.03%
2024/05/13	0.2	2534.54	0	2525.00	2520.00	0.2	2,703	0.01%
2024/05/10	2.1	2564.13	1	2555.00	2550.00	1.1	2,685	0.04%
2024/05/09	3.5	2649.70	2	2575.30	2625.00	1.5	2,666	0.06%
2024/05/08	1	2780.03	0	0.00	2770.00	1	2,582	0.04%
2024/05/07	1.6	2762.49	1	2818.65	2760.00	0.6	2,588	0.02%
2024/05/06	3.6	2878.87	1.1	2837.28	2835.00	2.5	2,552	0.10%
2024/05/03	2.1	3199.47	0	3175.00	3145.00	2.1	2,506	0.08%
2024/05/02	0	3172.17	0	3185.00	3150.00	0	2,478	0.00%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0.1	3147.27	0	0.00	3125.00	0.1	2,451	0.00%
2024/04/26	0	2995.00	0	3041.00	3110.00	0	2,411	0.00%
2024/04/25	0.1	2850.09	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2967.25	0	2974.09	2975.00	0	2,394	0.00%
2024/04/23	0	2835.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0.1	2799.62	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	0.1	2901.48	0	2890.00	2860.00	0.1	2,356	0.00%
2024/04/18	7	3035.02	9	2937.09	3035.00	-2	2,318	-0.09%
2024/04/17	5	2860.85	5	2876.00	2900.00	0	2,304	0.00%
2024/04/16	6.2	2844.80	7.1	2812.06	2830.00	-0.8	2,283	-0.04%
2024/04/15	3	2798.12	2	2837.20	2755.00	1	2,233	0.05%
2024/04/12	4.1	2949.10	2	2995.00	2900.00	2.1	2,215	0.09%
2024/04/11	1.1	3080.58	1	3100.00	3015.00	0.1	2,175	0.00%
2024/04/10	3.3	3102.83	4	3095.00	3020.00	-0.7	2,163	-0.03%
2024/04/09	1	3016.27	0	3035.00	3020.00	1	2,155	0.05%
2024/04/08	0.1	3179.04	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	3382.50	0	3407.27	3385.00	0	2,125	0.00%
2024/04/02	0	3383.26	1	3380.00	3400.00	-1	2,134	-0.04%
2024/04/01	0	3400.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	1.1	3360.95	0.1	3305.00	3340.00	1	2,121	0.05%
2024/03/28	0	3185.46	0.1	3216.67	3165.00	0	2,086	0.00%
2024/03/27	0.3	3199.51	0	0.00	3150.00	0.3	2,073	0.01%
2024/03/26	0.1	3497.09	0	3370.00	3340.00	0.1	2,030	0.00%
2024/03/22	1	3402.54	1.1	3422.74	3450.00	-0.1	2,007	0.00%
2024/03/21	1.1	3408.66	1	3445.67	3395.00	0.1	1,988	0.00%
2024/03/20	0	0.00	0.1	3370.98	3375.00	-0.1	1,967	-0.01%
2024/03/19	0.2	3384.45	0	0.00	3305.00	0.2	1,940	0.01%
2024/03/18	0	3660.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0.1	3640.63	0	3739.38	3605.00	0.1	1,900	0.00%
2024/03/14	0	3728.18	0	3719.23	3750.00	0	1,871	0.00%
2024/03/13	0.2	3466.14	0	0.00	3410.00	0.2	1,850	0.01%
2024/03/12	0	3617.03	0	3665.00	3585.00	0	1,838	0.00%
2024/03/11	0.1	3703.18	0	3715.00	3750.00	0.1	1,831	0.01%
2024/03/08	0.1	3862.27	0	3883.75	3825.00	0.1	1,844	0.01%
2024/03/07	0	4030.83	0	4072.86	3910.00	0	1,833	0.00%
2024/03/06	0	4173.33	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4326.67	0.1	4200.00	4200.00	-0.1	1,972	0.00%
2024/03/01	0	4295.00	0.1	4275.00	4340.00	-0.1	1,981	0.00%
2024/02/29	4	4139.96	4	4034.30	4140.00	0	1,986	0.00%
2024/02/27	5	3965.79	5	3922.02	3960.00	0	1,975	0.00%
2024/02/26	1.1	3947.55	1	3970.04	3975.00	0.1	1,984	0.00%
2024/02/23	1.1	3984.77	1	4005.00	3900.00	0.1	1,989	0.01%
2024/02/22	1	4174.78	1	4194.66	4015.00	0	1,985	0.00%
2024/02/21	1	4177.31	1	4195.00	3990.00	0	1,969	0.00%
2024/02/20	2	4095.02	2	4100.04	4150.00	0	1,964	0.00%
2024/02/19	1	4109.71	1	4130.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4159.09	0	0.00	4185.00	0.1	2,007	0.01%
2024/02/15	0	4330.00	0	0.00	4430.00	0	2,012	0.00%
2024/01/31	0	0.00	0	3895.00	3900.00	0	2,090	0.00%
2024/01/30	0	3860.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/26	0	0.00	1	3830.00	3895.00	-1	2,155	-0.05%
2024/01/25	1	3700.00	0	3725.00	3720.00	1	2,177	0.05%
2024/01/23	0	0.00	1	3850.00	3750.00	-1	2,225	-0.04%
2024/01/19	0	3785.00	0.1	3770.00	3735.00	0	2,271	0.00%
2024/01/18	1	3650.00	0	0.00	3690.00	1	2,256	0.04%
2024/01/17	0	3635.00	0	3620.00	3565.00	0	2,269	0.00%
2024/01/16	0.1	3696.50	0	0.00	3670.00	0.1	2,259	0.00%
2024/01/15	1	3775.00	1.1	3702.87	3700.00	-0.1	2,259	0.00%
2024/01/12	0	0.00	0.1	3749.43	3735.00	-0.1	2,266	0.00%
2024/01/11	0	0.00	0	3820.00	3830.00	0	2,294	0.00%
2024/01/10	0	3655.00	0	3610.00	3650.00	0	2,316	0.00%
2024/01/09	0	3565.00	0	3555.00	3590.00	0	2,332	0.00%
2024/01/03	0	3410.00	0	3420.00	3445.00	0	2,373	0.00%
2024/01/02	0	3370.00	0	3384.00	3445.00	0	2,369	0.00%
2023/12/29	0	3270.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3365.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0.1	3364.60	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/26	0	3435.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/22	0	3405.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/20	0	0.00	0	3345.00	3365.00	0	2,400	0.00%
2023/12/18	0	3425.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3540.00	0	3455.00	3440.00	1	2,448	0.04%
2023/12/14	0	3517.50	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	0.1	3620.00	0	0.00	3650.00	0.1	2,416	0.00%
2023/12/12	0	0.00	1	3520.00	3520.00	-1	2,423	-0.04%
2023/12/11	0	0.00	1	3485.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3350.00	0	0.00	3335.00	1	2,445	0.04%
2023/12/06	0	0.00	0.1	3309.95	3290.00	-0.1	2,420	0.00%
2023/12/05	0	3213.50	0	3217.50	3240.00	0	2,381	0.00%
2023/12/01	0	3055.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3125.00	0.1	3150.00	3110.00	-0.1	2,308	0.00%
2023/11/29	0.1	3067.35	0	0.00	3050.00	0.1	2,175	0.00%
2023/11/28	0	0.00	0	3140.00	3130.00	0	2,161	0.00%
2023/11/27	0	3002.50	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3096.88	0	0.00	3050.00	0	2,155	0.00%
2023/11/21	0	3175.36	0	0.00	3135.00	0	2,165	0.00%
2023/11/17	0	0.00	0	3187.22	3230.00	0	2,231	0.00%
2023/11/16	0	3120.00	0	3080.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3253.07	0	3120.00	3105.00	0.1	2,250	0.00%
2023/11/13	0	3250.00	0	3292.50	3235.00	0	2,266	0.00%
2023/11/10	0	3141.88	0	3200.00	3200.00	0	2,265	0.00%
2023/11/09	1	3329.68	0	0.00	3240.00	1	2,261	0.04%
2023/11/07	0	0.00	1	2990.00	3000.00	-1	2,271	-0.04%
2023/11/06	0	2905.00	0	0.00	2955.00	0	2,288	0.00%
2023/11/03	0	0.00	0	2810.00	2855.00	0	2,290	0.00%
2023/10/31	0	2661.36	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	0	2735.00	0.2	2703.90	2755.00	-0.2	2,292	-0.01%
2023/10/27	0	0.00	0	2585.00	2610.00	0	2,297	0.00%
2023/10/26	0	2516.28	0	0.00	2465.00	0	2,328	0.00%
2023/10/24	0	0.00	0	2555.00	2570.00	0	2,313	0.00%
2023/10/23	0	2520.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2595.00	0	2590.00	2575.00	0	2,352	0.00%
2023/10/18	0	2424.07	0	2454.14	2440.00	0	2,368	0.00%
2023/10/17	0	2688.64	0	2649.33	2630.00	0	2,343	0.00%
2023/10/16	1	2750.09	1	2745.00	2745.00	0	2,388	0.00%
2023/10/13	0	2734.17	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	2	2844.80	2	2791.54	2800.00	0	2,416	0.00%
2023/10/11	0	2860.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	0	2760.00	0	0.00	2775.00	0	2,444	0.00%
2023/10/04	0	2670.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	2	2745.00	2	2760.00	2695.00	0	2,491	0.00%
2023/10/02	1	2799.89	0	0.00	2730.00	1	2,525	0.04%
2023/09/28	0	0.00	1	2705.00	2690.00	-1	2,544	-0.04%
2023/09/27	2	2670.00	2.1	2628.66	2635.00	-0.1	2,613	0.00%
2023/09/26	0	2600.00	0	0.00	2600.00	0	2,618	0.00%
2023/09/22	1	2409.90	1	2345.00	2500.00	0	2,628	0.00%
2023/09/20	0	2564.29	0	0.00	2450.00	0	2,629	0.00%
2023/09/18	1	2630.12	0	0.00	2615.00	1	2,661	0.04%
2023/09/15	0	0.00	2	2645.00	2645.00	-2	2,696	-0.07%
2023/09/14	0.1	2656.00	0	0.00	2655.00	0.1	2,707	0.00%
2023/09/12	0	0.00	0	2449.17	2530.00	0	2,703	0.00%
2023/09/08	0	0.00	0	2430.00	2410.00	0	2,784	0.00%
2023/08/25	0	0.00	0.1	2471.52	2430.00	-0.1	3,232	0.00%
2023/08/24	2.1	2549.30	0	0.00	2495.00	2.1	3,285	0.06%
2023/08/23	0	0.00	0	2390.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1.1	2379.08	2380.00	-1.1	3,396	-0.03%
2023/08/18	0	0.00	0.1	1955.00	1970.00	-0.1	3,537	0.00%
2023/08/17	0	1985.00	0	2000.00	1970.00	0	3,575	0.00%
2023/08/16	0	1880.33	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	0	0.00	0.1	1905.00	1890.00	-0.1	3,662	0.00%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0.1	1785.54	0	0.00	1820.00	0.1	3,707	0.00%
2023/08/10	1.1	1878.53	0	0.00	1865.00	1.1	3,748	0.03%
2023/08/08	1	2160.00	1.1	2101.31	2145.00	-0.1	3,774	0.00%
2023/08/07	1	1930.00	2	1888.18	2040.00	-1	3,773	-0.03%
2023/08/04	1	1869.93	0	1870.00	1855.00	1	3,877	0.03%
2023/08/02	2	1979.55	2	1990.00	1895.00	0	3,883	0.00%
2023/08/01	4	1961.25	4	2005.00	1960.00	0	3,897	0.00%
2023/07/31	0	2046.25	0.2	2001.88	1990.00	-0.1	3,887	0.00%
2023/07/27	0.1	2137.97	0	0.00	2140.00	0.1	3,880	0.00%
2023/07/25	0	0.00	0	2245.00	2210.00	0	3,966	0.00%
2023/07/24	1	2205.00	1.1	2233.36	2210.00	-0.1	4,015	0.00%
2023/07/21	0.1	2188.13	0	0.00	2230.00	0.1	4,046	0.00%
2023/07/20	0	2108.75	0	0.00	2150.00	0	4,086	0.00%
2023/07/19	3	2140.00	3.3	2094.95	2130.00	-0.3	4,098	-0.01%
2023/07/18	0	1985.00	0.1	1969.16	1975.00	-0.1	4,130	0.00%
2023/07/17	0.1	1935.20	0	0.00	1925.00	0.1	4,132	0.00%
2023/07/14	0.1	1963.08	0	0.00	1980.00	0.1	4,158	0.00%
2023/07/13	1	2020.00	1.1	2029.95	1950.00	-0.1	4,183	0.00%
2023/07/12	1	1900.00	1	1885.00	1880.00	0	4,143	0.00%
2023/07/11	0	0.00	0.1	1855.19	1840.00	-0.1	4,175	0.00%
2023/07/10	1	1904.99	5	1904.00	1895.00	-4	4,176	-0.10%
2023/07/07	2	1860.00	1.1	1903.18	1860.00	0.9	4,198	0.02%
2023/07/06	3	1836.67	0	0.00	1880.00	3	4,261	0.07%
2023/07/05	4.1	1785.47	4	1852.50	1810.00	0.1	4,279	0.00%
2023/07/04	1.1	1910.24	1	1905.02	1895.00	0.1	4,223	0.00%
2023/07/03	0.1	1854.50	1	1880.00	1890.00	-0.9	4,217	-0.02%
2023/06/30	1	1809.81	1	1815.00	1795.00	0	4,216	0.00%
2023/06/29	1	1805.05	0	0.00	1805.00	1	4,226	0.02%
2023/06/28	2	1740.31	2	1785.00	1730.00	0	4,277	0.00%
2023/06/27	0	1790.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	2.1	1790.61	2	1775.00	1835.00	0.1	4,299	0.00%
2023/06/19	1	1855.00	1	1830.00	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	0.1	1810.00	1840.00	-0.1	4,484	0.00%
2023/06/15	3	1811.69	3	1843.33	1800.00	0	4,515	0.00%
2023/06/14	0	1760.00	3	1755.02	1760.00	-3	4,627	-0.06%
2023/06/13	1.1	1722.38	5	1741.03	1775.00	-4	4,776	-0.08%
2023/06/12	1	1650.00	0	0.00	1650.00	1	4,817	0.02%
2023/06/09	0.1	1645.00	0	0.00	1585.00	0.1	4,856	0.00%
2023/06/08	0.1	1569.82	0	0.00	1560.00	0.1	4,887	0.00%
2023/06/06	1	1629.99	2	1605.00	1620.00	-1	4,900	-0.02%
2023/06/05	2	1669.97	2	1650.00	1645.00	0	4,953	0.00%
2023/06/02	2	1692.50	1	1655.00	1655.00	1	4,948	0.02%
2023/06/01	1	1635.00	2	1675.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1655.01	0	0.00	1655.00	1	5,027	0.02%
2023/05/29	3	1648.33	6	1599.21	1660.00	-3	5,140	-0.06%
2023/05/26	4	1546.23	5	1541.00	1510.00	-1	5,143	-0.02%
2023/05/25	4	1562.50	5.1	1607.94	1560.00	-1.1	5,181	-0.02%
2023/05/24	4	1545.00	0	0.00	1540.00	4	5,127	0.08%
2023/05/23	8	1583.13	1	1605.00	1580.00	7	5,123	0.14%
2023/05/22	1.1	1554.52	1	1560.00	1525.00	0.1	5,086	0.00%
2023/05/19	3.1	1493.20	4	1517.50	1565.00	-1	5,110	-0.02%
2023/05/18	1	1470.00	1	1440.00	1440.00	0	5,090	0.00%
2023/05/16	3	1383.33	3	1390.00	1410.00	0	5,157	0.00%
2023/05/12	0	0.00	1	1330.00	1355.00	-1	5,177	-0.02%
2023/05/11	1	1345.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	2	1310.00	3	1301.67	1345.00	-1	5,249	-0.02%
2023/05/09	1	1260.00	1	1250.00	1275.00	0	5,173	0.00%
2023/05/04	1	1265.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	1	1245.00	1	1255.00	1230.00	0	5,280	0.00%
2023/05/02	6	1222.50	6	1241.70	1260.00	0	5,289	0.00%
2023/04/28	2	1230.00	1	1200.00	1185.00	1	5,288	0.02%
2023/04/27	1	1185.00	1	1165.48	1215.00	0	5,255	0.00%
2023/04/25	5	1143.00	5	1170.00	1135.00	0	5,175	0.00%
2023/04/24	2	1200.00	2	1195.00	1210.00	0	5,117	0.00%
2023/04/21	4	1303.67	4	1220.00	1195.00	0	5,136	0.00%
2023/04/20	1	1290.00	1	1305.20	1315.00	0	5,067	0.00%
2023/04/19	3	1290.02	3	1300.00	1295.00	0	5,100	0.00%
2023/04/18	6	1346.65	5	1296.00	1280.00	1	5,111	0.02%
2023/04/17	3	1351.67	3	1343.33	1340.00	0	5,140	0.00%
2023/04/14	5	1321.00	5	1346.01	1360.00	0	5,198	0.00%
2023/04/13	2	1319.99	3	1303.33	1290.00	-1	5,237	-0.02%
2023/04/12	8	1309.38	8	1319.38	1340.00	0	5,269	0.00%
2023/04/11	10	1353.50	9	1337.22	1345.00	1	5,263	0.02%
2023/04/10	3	1311.67	3.2	1309.40	1315.00	-0.2	5,250	0.00%
2023/04/07	0	0.00	0	1255.00	1250.00	0	5,237	0.00%
2023/04/06	0.1	1196.82	1	1225.00	1210.00	-0.9	5,250	-0.02%
2023/03/31	0	1230.00	0.1	1236.13	1240.00	0	5,259	0.00%
2023/03/30	1	1225.00	1.1	1200.44	1180.00	-0.1	5,275	0.00%
2023/03/29	2	1179.75	2	1190.00	1210.00	0	5,295	0.00%
2023/03/28	1.1	1229.52	1	1235.00	1215.00	0.1	5,317	0.00%
2023/03/27	2	1265.00	1	1250.00	1260.00	1	5,307	0.02%
2023/03/24	2.2	1278.75	2.1	1253.61	1255.00	0.1	5,311	0.00%
2023/03/23	9	1295.56	13	1306.54	1305.00	-4	5,301	-0.08%
2023/03/22	10	1292.49	13	1295.39	1305.00	-3	5,301	-0.06%
2023/03/21	1	1250.00	1	1275.00	1290.00	0	5,287	0.00%
2023/03/20	7	1222.86	9	1211.17	1245.00	-2	5,243	-0.04%
2023/03/17	13	1182.69	13.3	1189.79	1205.00	-0.3	5,268	-0.01%
2023/03/16	3	1080.00	4.1	1108.05	1125.00	-1.1	5,121	-0.02%
2023/03/15	8	1040.63	10.1	1054.53	1025.00	-2.1	5,011	-0.04%
2023/03/14	11	1009.55	11	1012.64	989.00	0	4,940	0.00%
2023/03/13	11.2	995.79	12.1	995.60	998.00	-0.9	4,894	-0.02%
2023/03/10	8	1003.99	10.2	1012.52	998.00	-2.2	4,852	-0.05%
2023/03/09	17	1034.41	9.2	1016.34	1030.00	7.9	4,901	0.16%
2023/03/08	5	968.60	5.2	1021.73	1000.00	-0.2	4,905	0.00%
2023/03/07	8	961.12	8	953.63	957.00	0	4,835	0.00%
2023/03/06	11.2	970.63	9	960.89	957.00	2.2	4,850	0.05%
2023/03/03	10.3	1005.90	8	1021.25	968.00	2.3	4,851	0.05%
2023/03/02	8	1046.25	8.1	1017.42	1005.00	-0.1	4,837	0.00%
2023/03/01	8	980.48	10.1	982.46	1035.00	-2.1	4,831	-0.04%
2023/02/24	10.1	975.07	9	971.22	944.00	1.1	4,792	0.02%
2023/02/23	7	965.00	7.1	934.43	958.00	-0.1	4,752	0.00%
2023/02/22	7.1	912.97	7	902.00	900.00	0.1	4,708	0.00%
2023/02/21	11	938.27	11	930.18	940.00	0	4,697	0.00%
2023/02/20	10	935.80	10.3	936.56	927.00	-0.2	4,755	-0.01%
2023/02/17	7	928.01	7	940.00	929.00	0	4,821	0.00%
2023/02/16	0	0.00	0	942.00	961.00	0	4,823	0.00%
2023/02/15	8	915.63	7	918.00	920.00	1	4,888	0.02%
2023/02/14	10.4	931.39	10	958.30	912.00	0.4	4,929	0.01%
2023/02/13	2	990.49	2	984.50	959.00	0	4,931	0.00%
2023/02/10	8.1	981.21	7	966.00	978.00	1.1	5,033	0.02%
2023/02/09	7	1008.57	7	997.86	1005.00	0	5,114	0.00%
2023/02/08	8.1	997.12	9.2	1007.59	998.00	-1.1	5,177	-0.02%
2023/02/07	9	929.33	9	936.56	949.00	0	5,202	0.00%
2023/02/06	7	921.00	8	909.50	933.00	-1	5,249	-0.02%
2023/02/03	9	941.56	9	939.00	943.00	0	5,340	0.00%
2023/02/02	1	899.00	2.1	924.51	926.00	-1.1	5,386	-0.02%
2023/02/01	9	886.00	9.1	868.57	888.00	-0.1	5,530	0.00%
2023/01/31	8.1	861.93	8	848.00	843.00	0.1	5,669	0.00%
2023/01/30	3	883.00	3	864.67	864.00	0	5,770	0.00%
2023/01/17	10.1	851.44	10	853.90	846.00	0.1	5,859	0.00%
2023/01/16	0	0.00	0.8	855.09	862.00	-0.8	5,979	-0.01%
2023/01/13	10	848.00	10	850.90	837.00	0	6,083	0.00%
2023/01/12	0	0.00	2	840.00	839.00	-2	6,223	-0.03%
2023/01/11	5	838.59	5	830.60	833.00	0	6,322	0.00%
2023/01/10	2	859.00	2	839.00	851.00	0	6,424	0.00%
2023/01/09	9	861.33	9	854.11	854.00	0	6,533	0.00%
2023/01/06	2	861.00	1	837.00	837.00	1	6,606	0.02%
2023/01/05	3	889.33	2	878.00	857.00	1	6,725	0.01%
2023/01/04	10	868.00	11	875.09	879.00	-1	6,683	-0.01%
2023/01/03	2	798.00	2.2	848.01	855.00	-0.2	6,597	0.00%
2022/12/30	10	787.30	9	786.22	788.00	1	6,665	0.02%
2022/12/29	0	0.00	1	755.00	769.00	-1	6,707	-0.01%
2022/12/28	2.1	743.99	2	740.00	750.00	0.1	6,816	0.00%
2022/12/27	1	786.00	1	780.00	780.00	0	6,789	0.00%
2022/12/26	9.1	782.07	9	777.00	781.00	0.1	6,824	0.00%
2022/12/23	2	794.05	2	800.00	803.00	0	6,882	0.00%
2022/12/22	8	814.13	9	819.33	814.00	-1	6,943	-0.01%
2022/12/21	8	818.25	8	821.00	809.00	0	6,998	0.00%
2022/12/20	1.3	829.41	0	0.00	823.00	1.3	7,025	0.02%
2022/12/19	2	875.00	2	865.50	885.00	0	7,004	0.00%
2022/12/16	8.1	865.93	9	869.11	876.00	-0.9	7,108	-0.01%
2022/12/15	10	901.05	7	882.00	885.00	3	7,139	0.04%
2022/12/14	9	904.42	11	897.55	911.00	-2	7,108	-0.03%
2022/12/13	9.1	884.55	9	890.22	865.00	0.1	7,085	0.00%
2022/12/12	11.2	895.85	11	889.73	879.00	0.2	7,073	0.00%
2022/12/09	6.2	915.77	3	911.00	915.00	3.1	7,090	0.04%
2022/12/08	9	874.21	12	865.08	878.00	-3	7,048	-0.04%
2022/12/07	10	869.60	10	874.60	858.00	0	7,064	0.00%
2022/12/06	8	898.38	7	900.00	894.00	1	7,035	0.01%
2022/12/05	1	918.00	2	902.00	909.00	-1	7,096	-0.01%
2022/12/02	1	911.00	2	911.50	913.00	-1	7,137	-0.01%
2022/12/01	11	913.91	9	937.00	895.00	2	7,173	0.03%
2022/11/30	8	926.63	8.2	927.12	927.00	-0.2	7,136	0.00%
2022/11/29	8	874.00	9.2	890.71	902.00	-1.2	7,167	-0.02%
2022/11/28	9	888.78	11	891.36	890.00	-2	7,272	-0.03%
2022/11/25	8	910.50	7	880.00	883.00	1	7,324	0.01%
2022/11/24	3	900.00	2.8	907.81	916.00	0.2	7,308	0.00%
2022/11/23	7	882.00	7	890.00	879.00	0	7,304	0.00%
2022/11/22	11.1	871.04	8	874.88	862.00	3.1	7,350	0.04%
2022/11/21	9.1	890.79	10	897.60	890.00	-0.9	7,340	-0.01%
2022/11/18	10.1	883.35	12	881.08	875.00	-1.9	7,386	-0.03%
2022/11/17	12	878.33	12	867.67	882.00	0	7,354	0.00%
2022/11/16	12	857.50	11	849.45	860.00	1	7,333	0.01%
2022/11/15	12	830.83	13	840.62	843.00	-1	7,287	-0.01%
2022/11/14	10	827.40	11	831.64	830.00	-1	7,262	-0.01%
2022/11/11	8	845.87	7	836.33	823.00	1	7,296	0.01%
2022/11/10	5	798.60	2	802.49	800.00	3	7,250	0.04%
2022/11/09	2	786.02	3	792.00	790.00	-1	7,288	-0.01%
2022/11/08	9	800.11	8	797.13	778.00	1	7,308	0.01%
2022/11/07	4	757.50	4	771.25	797.00	0	7,285	0.00%
2022/11/04	3	713.00	3.1	716.38	725.00	-0.1	7,232	0.00%
2022/11/03	2	689.00	3	696.94	701.00	-1	7,157	-0.01%
2022/11/02	0	680.00	0	0.00	678.00	0	7,111	0.00%
2022/11/01	1	664.99	2	666.99	676.00	-1	7,082	-0.01%
2022/10/31	2	645.50	4	650.00	649.00	-2	7,045	-0.03%
2022/10/28	0	648.00	0	0.00	626.00	0	7,066	0.00%
2022/10/26	2	574.99	3	572.00	583.00	-1	6,816	-0.01%
2022/10/25	0	580.00	0	0.00	580.00	0	6,773	0.00%
2022/10/24	3.1	632.64	1	638.00	597.00	2.1	6,734	0.03%
2022/10/21	2.2	649.67	2	652.00	620.00	0.2	6,695	0.00%
2022/10/20	1.2	666.41	1.2	666.50	673.00	0	6,644	0.00%
2022/10/19	0	688.00	0.2	691.00	692.00	-0.2	6,524	0.00%
2022/10/18	4.1	687.83	2	680.00	671.00	2.1	6,474	0.03%
2022/10/17	2.1	673.80	2	668.02	691.00	0	6,434	0.00%
2022/10/14	4	713.25	3	691.67	670.00	1	6,389	0.02%
2022/10/13	4.1	730.53	4	708.00	681.00	0.1	6,374	0.00%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	3.1	903.30	2.1	905.71	919.00	1	6,508	0.02%
2022/10/06	0	0.00	2	907.50	908.00	-2	6,492	-0.03%
2022/10/05	4.1	898.64	3.1	881.13	838.00	1.1	6,489	0.02%
2022/10/04	1	883.00	1	880.00	901.00	0	6,459	0.00%
2022/10/03	3	854.67	3	850.00	857.00	0	6,468	0.00%
2022/09/30	2	805.50	2	800.50	867.00	0	6,491	0.00%
2022/09/29	2	840.00	2	837.00	823.00	0	6,492	0.00%
2022/09/28	5.1	832.88	5	829.80	810.00	0.1	6,484	0.00%
2022/09/27	0.1	859.00	0	0.00	865.00	0.1	6,510	0.00%
2022/09/26	3	891.99	2	894.95	866.00	1	6,498	0.02%
2022/09/23	5.1	926.53	5	925.82	914.00	0.1	6,519	0.00%
2022/09/21	2.2	904.00	2	909.00	900.00	0.2	6,399	0.00%
2022/09/20	0.1	912.00	0	0.00	909.00	0.1	6,415	0.00%
2022/09/16	2.2	914.88	3.4	922.45	908.00	-1.2	6,506	-0.02%
2022/09/15	2	966.50	2	951.00	944.00	0	6,519	0.00%
2022/09/13	3	966.67	2.2	957.77	939.00	0.8	6,594	0.01%
2022/09/12	3	937.67	3.2	949.18	959.00	-0.2	6,609	0.00%
2022/09/08	3	860.81	4	877.50	896.00	-1	6,588	-0.01%
2022/09/07	3.1	842.07	3	847.33	846.00	0.1	6,569	0.00%
2022/09/06	2	856.00	2	875.00	846.00	0	6,531	0.00%
2022/09/05	1	875.94	0	890.00	870.00	1	6,550	0.02%
2022/09/02	1	876.91	2	924.00	925.00	-1	6,473	-0.02%
2022/09/01	4.3	858.93	4.1	852.61	855.00	0.2	6,366	0.00%
2022/08/31	3.1	871.80	3	864.33	857.00	0.1	6,313	0.00%
2022/08/30	3	875.96	2.5	870.60	866.00	0.5	6,301	0.01%
2022/08/29	1	820.00	1	836.59	873.00	0	6,231	0.00%
2022/08/26	1	855.00	1	827.00	828.00	0	6,148	0.00%
2022/08/25	6	824.33	6	836.67	841.00	0	6,117	0.00%
2022/08/24	1	793.00	2	792.50	793.00	-1	6,052	-0.02%
2022/08/23	2	760.00	2	766.00	780.00	0	6,024	0.00%
2022/08/22	3.5	779.24	2	784.50	765.00	1.5	6,041	0.02%
2022/08/19	2	813.50	2.1	800.91	795.00	-0.1	6,031	0.00%
2022/08/18	3	790.67	3	799.67	804.00	0	6,027	0.00%
2022/08/17	0	0.00	0	781.00	770.00	0	5,983	0.00%
2022/08/16	2	769.50	2	785.00	786.00	0	5,928	0.00%
2022/08/15	3	746.33	3	740.00	770.00	0	5,844	0.00%
2022/08/12	5	708.80	6.1	706.45	721.00	-1.1	5,748	-0.02%
2022/08/11	0	0.00	3	658.00	667.00	-3	5,632	-0.05%
2022/08/10	0	621.83	0	0.00	618.00	0	5,578	0.00%
2022/08/09	5	619.80	5	614.20	636.00	0	5,605	0.00%
2022/08/08	3	634.00	3	639.00	628.00	0	5,557	0.00%
2022/08/05	4	648.25	4	644.25	641.00	0	5,553	0.00%
2022/08/04	12	662.00	10	654.80	638.00	2	5,548	0.04%
2022/08/03	4	672.25	2.8	677.14	678.00	1.2	5,441	0.02%
2022/08/02	2	650.50	3	659.00	669.00	-1	5,410	-0.02%
2022/08/01	3.8	673.64	2	675.00	658.00	1.8	5,356	0.03%
2022/07/29	0	696.00	2.3	711.81	706.00	-2.3	5,317	-0.04%
2022/07/28	10	684.00	11	681.55	676.00	-1	5,253	-0.02%
2022/07/27	6	659.50	7	667.86	681.00	-1	5,192	-0.02%
2022/07/26	9	664.33	8	662.88	665.00	1	5,183	0.02%
2022/07/25	7	669.00	7	665.86	677.00	0	5,188	0.00%
2022/07/22	11	682.64	11	683.73	678.00	0	5,177	0.00%
2022/07/21	7	677.42	7	675.71	691.00	0	5,119	0.00%
2022/07/20	2	670.02	3	664.67	661.00	-1	5,057	-0.02%
2022/07/19	2	641.50	2	644.00	636.00	0	4,978	0.00%
2022/07/18	6	636.00	5	626.20	655.00	1	4,954	0.02%
2022/07/15	6	581.00	6	587.67	600.00	0	4,841	0.00%
2022/07/14	6.1	565.51	9.2	560.27	585.00	-3.1	4,718	-0.07%
2022/07/13	9.1	582.38	6	578.17	562.00	3.1	4,602	0.07%
2022/07/12	5.2	586.39	4	590.25	568.00	1.2	4,518	0.03%
2022/07/11	3.5	635.10	4	629.00	609.00	-0.5	4,440	-0.01%
2022/07/08	9.1	657.99	5.1	655.13	637.00	4	4,397	0.09%
2022/07/07	5.5	627.64	11	633.27	654.00	-5.5	4,346	-0.13%
2022/07/06	6.5	627.85	6	628.00	608.00	0.5	4,288	0.01%
2022/07/05	13.1	649.14	9.5	651.17	633.00	3.6	4,218	0.09%
2022/07/04	4	647.50	6	652.17	663.00	-2	4,105	-0.05%
2022/07/01	3	658.29	3	684.33	639.00	0	4,057	0.00%
2022/06/30	5.1	701.14	7.1	703.30	694.00	-2	3,952	-0.05%
2022/06/29	7	726.00	6	716.67	731.00	1	3,905	0.03%
2022/06/28	3	731.33	4	733.00	721.00	-1	3,877	-0.03%
2022/06/27	1	762.00	2	755.50	754.00	-1	3,852	-0.03%
2022/06/23	4	677.33	4	675.00	691.00	0	3,741	0.00%
2022/06/22	1.1	684.55	1	669.00	667.00	0.1	3,694	0.00%
2022/06/21	2.1	714.34	2	710.00	709.00	0.1	3,611	0.00%
2022/06/20	0.1	725.22	0	0.00	708.00	0.1	3,558	0.00%
2022/06/17	0.2	748.26	0	0.00	736.00	0.2	3,558	0.01%
2022/06/16	1.2	779.17	1	787.00	764.00	0.2	3,514	0.01%
2022/06/15	1.1	820.33	1	801.00	789.00	0.1	3,508	0.00%
2022/06/14	4.2	796.51	3	798.33	803.00	1.2	3,529	0.03%
2022/06/13	0.1	819.45	0	0.00	819.00	0.1	3,571	0.00%
2022/06/10	0	843.00	0	0.00	847.00	0	3,561	0.00%
2022/06/09	3.2	855.26	3	855.67	835.00	0.2	3,533	0.01%
2022/06/08	3.1	872.45	2	874.00	864.00	1.1	3,515	0.03%
2022/06/07	0	880.00	0	0.00	878.00	0	3,508	0.00%
2022/06/06	1.1	884.25	1	867.00	868.00	0.1	3,535	0.00%
2022/06/02	3	896.00	1	933.00	878.00	2	3,536	0.06%
2022/06/01	3	950.58	5	943.60	924.00	-2	3,503	-0.06%
2022/05/31	1	928.00	1	935.00	935.00	0	3,482	0.00%
2022/05/30	1	883.00	2.8	921.99	927.00	-1.8	3,485	-0.05%
2022/05/26	4.8	863.61	4	829.75	828.00	0.8	3,413	0.02%
2022/05/25	3.1	906.79	2	901.00	893.00	1.1	3,349	0.03%
2022/05/24	1	900.12	0	0.00	902.00	1	3,300	0.03%
2022/05/23	1	973.63	1	952.01	943.00	0	3,259	0.00%
2022/05/20	1	964.42	1	958.00	950.00	0	3,224	0.00%
2022/05/18	1	954.00	0	0.00	949.00	1	3,164	0.03%
2022/05/17	0.1	936.00	3	944.33	949.00	-2.9	3,136	-0.09%
2022/05/16	5	903.80	3	903.67	898.00	2	3,106	0.06%
2022/05/13	2	940.00	1	942.00	911.00	1	3,084	0.03%
2022/05/12	1	941.00	2	942.00	938.00	-1	3,035	-0.03%
2022/05/11	1	910.00	1	917.03	922.00	0	2,968	0.00%
2022/05/10	3	871.33	5	859.00	906.00	-2	2,999	-0.07%
2022/05/09	1	867.00	1	872.00	866.00	0	2,981	0.00%
2022/05/06	3	881.34	1	905.00	870.00	2	2,966	0.07%
2022/05/05	1	957.00	0	0.00	945.00	1	2,930	0.03%
2022/05/04	1	921.00	1	924.00	922.00	0	2,892	0.00%
2022/05/03	10	936.40	2.1	926.19	948.00	7.9	2,851	0.28%
2022/04/29	3	880.33	1	883.99	886.00	2	2,788	0.07%
2022/04/28	3	857.67	3	855.33	862.00	0	2,746	0.00%
2022/04/27	0	820.00	1	770.00	849.00	-1	2,701	-0.04%
2022/04/26	2.1	823.29	1	799.00	801.00	1.1	2,658	0.04%
2022/04/25	2	806.01	3	816.67	821.00	-1	2,645	-0.04%
2022/04/22	1	880.00	2	881.00	859.00	-1	2,602	-0.04%
2022/04/20	4	973.75	3	966.67	960.00	1	2,535	0.04%
2022/04/19	1	966.00	2	967.00	960.00	-1	2,531	-0.04%
2022/04/18	3	939.67	4	933.00	941.00	-1	2,531	-0.04%
2022/04/15	2	941.00	2	956.00	925.00	0	2,511	0.00%
2022/04/14	1	1000.00	2	1003.50	981.00	-1	2,482	-0.04%
2022/04/13	4	965.50	3	961.67	984.00	1	2,466	0.04%
2022/04/12	3	942.91	3	958.00	920.00	0	2,438	0.00%
2022/04/08	2	1064.80	0	0.00	1000.00	2	2,378	0.08%
2022/04/07	4	1108.75	3	1113.33	1060.00	1	2,361	0.04%
2022/04/06	1	1100.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	0	0.00	2	1130.00	1110.00	-2	2,342	-0.09%
2022/03/31	3	1090.00	2	1100.00	1100.00	1	2,338	0.04%
2022/03/30	4	1111.25	2	1130.00	1090.00	2	2,336	0.09%
2022/03/29	5	1104.96	3	1105.00	1095.00	2	2,321	0.09%
2022/03/28	3	1031.67	3	1038.33	1085.00	0	2,294	0.00%
2022/03/25	5	1054.00	5	1063.00	1065.00	0	2,275	0.00%
2022/03/24	6	1030.00	6	1003.50	1035.00	0	2,237	0.00%
2022/03/23	5	997.20	10	1002.00	1005.00	-5	2,234	-0.22%
2022/03/22	1	924.00	3	977.32	970.00	-2	2,230	-0.09%
2022/03/21	2	928.00	0	0.00	948.00	2	2,200	0.09%
2022/03/18	3	948.21	2	918.50	920.00	1	2,195	0.05%
2022/03/17	3	979.00	6	993.66	986.00	-3	2,142	-0.14%
2022/03/16	7	915.38	1	911.00	908.00	6	2,064	0.29%
2022/03/15	2	1014.00	1	1065.00	972.00	1	1,938	0.05%
2022/03/14	1	1075.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	2	1060.00	2	1070.00	1090.00	0	1,914	0.00%
2022/03/10	2	1070.00	4	1060.00	1080.00	-2	1,891	-0.11%
2022/03/09	2.1	1048.66	2	1042.50	983.00	0.1	1,869	0.00%
2022/03/08	4	1069.70	4	1083.63	1030.00	0	1,839	0.00%
2022/03/07	1	1104.90	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	2	1192.50	3	1211.67	1220.00	-1	1,837	-0.05%
2022/03/03	1	1185.00	2	1192.50	1190.00	-1	1,852	-0.05%
2022/03/02	1	1150.00	1	1160.00	1175.00	0	1,904	0.00%
2022/03/01	0	1146.67	0	0.00	1140.00	0	1,875	0.00%
2022/02/21	2	1147.50	1	1130.00	1125.00	1	1,856	0.05%
2022/02/17	1	1159.99	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	1.1	1119.55	1165.00	-1.1	1,847	-0.06%
2022/02/14	0	0.00	0.1	1075.35	1085.00	-0.1	1,818	-0.01%
2022/02/10	3	1068.33	3	1083.49	1100.00	0	1,794	0.00%
2022/02/09	1	1060.00	1	1045.59	1075.00	0	1,728	0.00%
2022/02/08	4	973.00	5	979.17	980.00	-1	1,711	-0.06%
2022/02/07	1	910.00	1	917.00	950.00	0	1,708	0.00%
2022/01/25	0	912.00	0	928.00	899.00	0	1,738	0.00%
2022/01/24	1	912.06	1	911.00	911.00	0	1,750	0.00%
2022/01/20	2	933.00	2	937.00	976.00	0	1,753	0.00%
2022/01/19	2	939.50	1	954.00	928.00	1	1,766	0.06%
2022/01/18	0.2	988.00	0	0.00	968.00	0.2	1,772	0.01%
2022/01/17	0	0.00	1	931.00	943.00	-1	1,784	-0.06%
2022/01/14	2	904.00	2	908.50	916.00	0	1,823	0.00%
2022/01/13	0	0.00	0	926.00	930.00	0	1,922	0.00%
2022/01/12	1	936.00	1	940.00	925.00	0	1,948	0.00%
2022/01/11	1	952.87	0	926.00	898.00	1	1,992	0.05%
2022/01/10	0	927.00	1	941.02	965.00	-1	2,017	-0.05%
2022/01/07	1	945.98	1	961.00	931.00	0	2,080	0.00%
2022/01/06	0	958.33	0	0.00	944.00	0	2,155	0.00%
2022/01/03	1	1000.00	0	0.00	999.00	1	2,268	0.04%
2021/12/24	1	1020.00	1	996.18	991.00	0	2,724	0.00%
2021/12/23	0	0.00	1	1025.02	1020.00	-1	2,774	-0.04%
2021/12/22	1	1005.00	0	0.00	1010.00	1	2,801	0.04%
2021/12/21	1	961.00	1	972.00	981.00	0	2,812	0.00%
2021/12/20	0	0.00	1	972.00	968.00	-1	2,828	-0.04%
2021/12/17	0	974.00	1	984.00	961.00	-1	2,854	-0.03%
2021/12/16	2	969.50	0	962.00	955.00	2	2,901	0.07%
2021/12/14	0	950.00	0.1	982.00	929.00	-0.1	2,903	0.00%
2021/12/10	0	0.00	0	992.00	979.00	0	2,944	0.00%
2021/12/08	0	1021.67	0	0.00	991.00	0	3,043	0.00%
2021/12/06	0	1015.00	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	1	1010.00	1	1025.00	1045.00	0	3,189	0.00%
2021/12/01	0	993.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	0	1025.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	0	0.00	0	1000.00	1010.00	0	3,321	0.00%
2021/11/26	0	959.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	1092.50	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	0	1115.00	1115.00	0	3,362	0.00%
2021/11/22	1	1165.00	1	1180.00	1145.00	0	3,390	0.00%
2021/11/19	0	1185.00	0	1185.00	1160.00	0	3,436	0.00%
2021/11/18	1	1190.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	0	1190.00	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	1	1249.94	1	1220.00	1220.00	0	3,566	0.00%
2021/11/12	0	0.00	0	1270.00	1265.00	0	3,634	0.00%
2021/11/11	1	1230.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1190.00	1	1220.00	1220.00	0	3,658	0.00%
2021/11/09	0	0.00	0.1	1205.00	1190.00	-0.1	3,675	0.00%
2021/11/05	1	1175.00	1	1200.00	1235.00	0	3,721	0.00%
2021/11/03	0	1160.00	0	0.00	1205.00	0	3,709	0.00%
2021/11/02	0	1130.00	0	0.00	1170.00	0	3,728	0.00%
2021/10/28	0	0.00	0	1005.00	989.00	0	3,670	0.00%
2021/10/27	1	998.00	1	1010.00	1050.00	0	3,667	0.00%
2021/10/26	4	995.50	4	999.50	986.00	0	3,659	0.00%
2021/10/25	1	1000.00	1	981.00	978.00	0	3,652	0.00%
2021/10/21	2	932.01	2.1	980.95	983.00	-0.1	3,652	0.00%
2021/10/19	4	920.00	4.1	916.97	920.00	-0.1	3,557	0.00%
2021/10/18	0	0.00	0.1	911.00	932.00	-0.1	3,555	0.00%
2021/10/15	3	920.67	3	922.00	888.00	0	3,563	0.00%
2021/10/14	2	887.00	2	875.00	890.00	0	3,512	0.00%
2021/10/13	2	888.00	2	882.50	888.00	0	3,460	0.00%
2021/10/08	4	917.00	4	941.25	938.00	0	3,541	0.00%
2021/10/07	1	945.00	1	942.00	929.00	0	3,495	0.00%
2021/10/06	1	872.00	1	864.00	877.00	0	3,432	0.00%
2021/10/05	1	787.45	1	792.00	867.00	0	3,351	0.00%
2021/10/04	1.1	863.83	1	886.00	801.00	0.1	3,263	0.00%
2021/09/30	0	0.00	0.1	906.35	928.00	-0.1	3,169	0.00%
2021/09/29	0	850.00	0	0.00	844.00	0	3,122	0.00%
2021/09/24	0	895.00	0	0.00	895.00	0	3,142	0.00%
2021/09/17	1	848.00	1	843.00	847.00	0	3,110	0.00%
2021/09/16	2	842.00	2.1	839.83	840.00	-0.1	3,134	0.00%
2021/09/15	0	803.00	0.1	797.11	827.00	-0.1	3,161	0.00%
2021/09/13	2	798.02	2	803.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	1	808.00	819.00	-1	3,294	-0.03%
2021/09/09	1	772.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	0	0.00	0	795.00	781.00	0	3,350	0.00%
2021/09/07	0	764.00	0	0.00	764.00	0	3,389	0.00%
2021/09/03	0	0.00	1	717.00	720.00	-1	3,420	-0.03%
2021/09/02	2	754.50	2	759.00	730.00	0	3,423	0.00%
2021/09/01	0	0.00	0.1	725.00	737.00	-0.1	3,437	0.00%
2021/08/26	1	651.00	1	668.00	652.00	0	3,459	0.00%
2021/08/25	1	676.00	1.1	679.61	689.00	-0.1	3,496	0.00%
2021/08/24	2	658.00	2	662.08	654.00	0	3,629	0.00%
2021/08/18	0.1	567.00	0	0.00	576.00	0.1	3,761	0.00%
2021/08/16	0	0.00	0	587.00	569.00	0	3,927	0.00%
2021/08/11	0	0.00	1	586.00	575.00	-1	4,010	-0.02%
2021/08/06	2	577.00	1.2	579.67	571.00	0.8	4,145	0.02%
2021/08/05	1	609.29	1	610.00	608.00	0	4,243	0.00%
2021/08/04	1	623.06	0	0.00	620.00	1	4,357	0.02%
2021/08/03	0	0.00	1	627.00	622.00	-1	4,419	-0.02%
2021/08/02	1	616.00	0	0.00	620.00	1	4,412	0.02%
2021/07/29	0	649.00	0	0.00	665.00	0	4,385	0.00%
2021/07/28	0.1	649.00	0.1	644.00	645.00	0.1	4,361	0.00%
2021/07/27	1	713.00	1.1	696.36	680.00	-0.1	4,317	0.00%
2021/07/26	0	689.00	0	0.00	683.00	0	4,281	0.00%
2021/07/23	0.1	672.00	0	0.00	677.00	0.1	4,269	0.00%
2021/07/22	1	703.00	1	697.00	698.00	0	4,257	0.00%
2021/07/21	0	0.00	0	686.00	672.00	0	4,206	0.00%
2021/07/20	0	651.00	0	0.00	647.00	0	4,144	0.00%
2021/07/16	0.1	690.00	0	690.00	688.00	0	4,116	0.00%
2021/07/15	1	655.00	1.1	668.13	688.00	-0.1	4,051	0.00%
2021/07/14	0	632.00	0	0.00	626.00	0	3,993	0.00%
2021/07/13	0	620.00	0	0.00	621.00	0	4,038	0.00%
2021/07/12	1	646.00	1	646.00	644.00	0	4,124	0.00%
2021/07/07	0	0.00	0.1	630.00	612.00	-0.1	4,296	0.00%
2021/07/05	0	0.00	2	643.00	642.00	-2	4,244	-0.05%
2021/07/02	0	625.00	0.3	629.00	629.00	-0.3	4,226	-0.01%
2021/07/01	2	638.00	0	0.00	613.00	2	4,207	0.05%
2021/06/30	0	0.00	0	616.00	611.00	0	4,179	0.00%
2021/06/29	0	622.00	4	628.00	617.00	-4	4,188	-0.10%
2021/06/28	0	0.00	0.1	625.00	623.00	-0.1	4,188	0.00%
2021/06/25	2	650.00	3	654.00	639.00	-1	4,166	-0.02%
2021/06/24	0	632.50	0	633.00	638.00	0	4,145	0.00%
2021/06/23	0	0.00	1	620.00	635.00	-1	4,118	-0.02%
2021/06/22	0.1	591.91	0	0.00	586.00	0.1	4,021	0.00%
2021/06/18	4	581.25	4	588.00	588.00	0	3,942	0.00%
2021/06/17	0.3	561.00	0.5	568.00	562.00	-0.2	3,851	-0.01%
2021/06/16	0.5	559.94	0.2	563.67	550.00	0.4	3,827	0.01%
2021/06/15	0	551.00	0.6	557.50	578.00	-0.6	3,777	-0.02%
2021/06/11	0	0.00	0.2	524.00	526.00	-0.2	3,790	-0.01%
2021/06/09	0	0.00	1.2	541.13	526.00	-1.2	3,747	-0.03%
2021/06/08	0	0.00	0.5	569.00	566.00	-0.5	3,736	-0.01%
2021/06/07	1	573.00	0	0.00	568.00	1	3,789	0.03%
2021/06/04	2.1	561.33	2	571.95	573.00	0.1	3,767	0.00%
2021/06/03	1	559.85	1	578.00	567.00	0	3,762	0.00%
2021/06/02	0.1	551.69	0.1	572.66	558.00	0	3,728	0.00%
2021/05/31	0	0.00	0.2	550.76	583.00	-0.2	3,514	0.00%
2021/05/28	0.1	530.00	1	527.56	530.00	-1	3,455	-0.03%
2021/05/27	1	480.00	1	499.00	499.00	0	3,407	0.00%
2021/05/26	0.2	507.43	0	0.00	490.00	0.2	3,376	0.01%
2021/05/25	0.3	505.36	2	499.00	509.00	-1.8	3,318	-0.05%
2021/05/24	3.2	485.25	1	486.50	480.00	2.2	3,214	0.07%
2021/05/21	3.1	424.04	1	435.50	454.50	2.1	3,124	0.07%
2021/05/20	1	430.00	0	0.00	413.50	1	3,087	0.03%
2021/05/18	0.1	442.63	0	454.50	454.50	0.1	3,177	0.00%
2021/05/17	0	0.00	1	409.50	416.00	-1	3,140	-0.03%
2021/05/14	2.2	461.23	2	470.75	448.50	0.2	3,092	0.01%
2021/05/13	2.5	495.43	2	475.65	453.50	0.4	3,071	0.01%
2021/05/12	2.1	465.48	3.5	460.18	482.50	-1.3	2,968	-0.05%
2021/05/11	3	457.31	2	447.50	439.00	1	2,908	0.04%
2021/05/06	0.1	399.00	0	0.00	363.50	0.1	2,996	0.00%
2021/05/04	0	0.00	0	410.00	420.00	0	3,077	0.00%
2021/05/03	0.1	447.50	0	0.00	447.50	0.1	3,075	0.00%
2021/04/28	1	462.15	0	0.00	506.00	1	3,088	0.03%
2021/04/26	0.1	415.00	0	0.00	418.50	0.1	3,077	0.00%
2021/04/20	0.2	504.61	0	0.00	501.00	0.2	3,111	0.01%
2021/04/19	0.2	493.71	0.6	488.22	487.00	-0.4	3,079	-0.01%
2021/04/16	1.1	521.36	1.1	521.82	520.00	0	3,068	0.00%
2021/04/15	2.8	534.04	0	0.00	534.00	2.8	3,045	0.09%
2021/04/14	1.1	593.00	0	0.00	593.00	1.1	2,913	0.04%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	0.1	914.00	0	0.00	902.00	0.1	3,445	0.00%
2021/04/06	1	936.00	1.1	940.55	910.00	-0.1	3,460	0.00%
2021/04/01	2	914.00	1	911.00	916.00	1	3,466	0.03%
2021/03/31	2	919.00	2	898.00	900.00	0	3,464	0.00%
2021/03/30	0	0.00	0	906.00	895.00	0	3,456	0.00%
2021/03/29	1.1	913.28	1	907.00	903.00	0.1	3,477	0.00%
2021/03/26	1	931.00	1	941.00	933.00	0	3,506	0.00%
2021/03/25	1	887.00	1	890.00	895.00	0	3,541	0.00%
2021/03/24	1	900.00	4	876.50	875.00	-3	3,588	-0.08%
2021/03/23	7	881.00	4	877.50	879.00	3	3,623	0.08%
2021/03/22	7	918.86	7	906.86	891.00	0	3,703	0.00%
2021/03/19	7	931.71	7.2	933.05	932.00	-0.2	3,715	-0.01%
2021/03/18	1	943.00	1	940.00	950.00	0	3,725	0.00%
2021/03/17	3	960.67	4	977.49	948.00	-1	3,736	-0.03%
2021/03/15	1	936.00	1	933.00	936.00	0	3,691	0.00%
2021/03/12	2	929.00	2	937.00	921.00	0	3,717	0.00%
2021/03/10	7	843.29	7.1	843.37	830.00	-0.1	3,704	0.00%
2021/03/09	4	829.75	4	843.00	845.00	0	3,741	0.00%
2021/03/08	1	878.00	1.1	883.90	830.00	-0.1	3,762	0.00%
2021/03/05	7.2	820.30	7	828.00	830.00	0.2	3,769	0.00%
2021/03/04	1	835.00	1	840.00	833.00	0	3,846	0.00%
2021/03/03	2	852.00	2	865.50	848.00	0	3,865	0.00%
2021/03/02	4	927.00	4	886.25	877.00	0	3,894	0.00%
2021/02/25	1	891.00	1	902.00	911.00	0	3,986	0.00%
2021/02/23	3	921.33	3.1	907.32	925.00	-0.1	4,212	0.00%
2021/02/22	2	944.50	2	932.00	920.00	0	4,241	0.00%
2021/02/19	2	940.01	1	976.00	915.00	1	4,253	0.02%
2021/02/18	1	934.00	1	955.00	974.00	0	4,309	0.00%
2021/02/05	1	801.00	1.1	799.09	806.00	-0.1	4,245	0.00%
2021/02/03	0.1	813.00	0	0.00	818.00	0.1	4,383	0.00%
2021/02/02	5	867.60	5	851.80	826.00	0	4,551	0.00%
2021/02/01	1	823.00	1.1	829.82	836.00	-0.1	4,740	0.00%
2021/01/29	2	836.50	2.2	845.46	825.00	-0.2	4,906	0.00%
2021/01/28	1	845.00	1	862.00	863.00	0	5,020	0.00%
2021/01/27	3	833.33	2	844.50	840.00	1	5,064	0.02%
2021/01/26	0	0.00	0.4	847.81	826.00	-0.4	5,144	-0.01%
2021/01/18	0	0.00	0.1	800.00	809.00	-0.1	5,640	0.00%
2021/01/11	8	812.25	8	829.13	828.00	0	6,022	0.00%
2021/01/08	2	809.50	2	811.50	800.00	0	6,056	0.00%
2021/01/07	3	750.33	4	765.75	798.00	-1	6,050	-0.02%
2021/01/06	12	746.50	12	740.83	730.00	0	6,015	0.00%
2021/01/05	14	695.43	15	696.60	726.00	-1	5,979	-0.02%
2021/01/04	3	663.00	4	677.00	683.00	-1	5,897	-0.02%
2020/12/31	13	624.77	13	625.08	621.00	0	5,860	0.00%
2020/12/30	11	617.73	11	619.27	617.00	0	5,945	0.00%
2020/12/29	3	607.33	3	610.00	608.00	0	6,017	0.00%
2020/12/28	4	614.50	5	618.20	607.00	-1	6,134	-0.02%
2020/12/25	5	615.00	4	611.75	609.00	1	6,272	0.02%
2020/12/24	2	612.00	2	617.00	617.00	0	6,427	0.00%
2020/12/23	12	603.17	11	605.00	606.00	1	6,638	0.02%
2020/12/22	5	624.20	5	627.20	606.00	0	6,803	0.00%
2020/12/21	11	639.09	14	637.50	642.00	-3	6,861	-0.04%
2020/12/18	9	621.78	9	627.89	630.00	0	6,978	0.00%
2020/12/17	13	619.62	12	623.00	613.00	1	6,997	0.01%
2020/12/16	4.5	614.77	5.3	619.19	616.00	-0.8	7,021	-0.01%
2020/12/15	4	598.00	4	600.50	588.00	0	7,020	0.00%
2020/12/14	6	609.00	6	611.50	606.00	0	7,294	0.00%
2020/12/11	4	612.00	4	617.75	598.00	0	7,456	0.00%
2020/12/09	2.3	626.57	2	633.00	620.00	0.3	7,731	0.00%
2020/12/08	2	616.00	4	616.00	617.00	-2	7,853	-0.03%
2020/12/07	12	601.83	10	601.00	610.00	2	8,039	0.02%
2020/12/04	16	626.50	15.4	616.69	604.00	0.6	8,276	0.01%
2020/12/03	11	634.00	11	637.64	634.00	0	8,432	0.00%
2020/12/02	5	630.00	5	632.00	627.00	0	8,482	0.00%
2020/12/01	8	650.63	5	658.00	645.00	3	8,523	0.04%
2020/11/30	4	648.37	7	651.86	668.00	-3	8,567	-0.03%
2020/11/27	8	631.88	7	634.71	635.00	1	8,538	0.01%
2020/11/26	8	631.88	8	636.25	635.00	0	8,591	0.00%
2020/11/25	5	646.20	5	651.40	630.00	0	8,586	0.00%
2020/11/24	3	654.33	2	658.00	652.00	1	8,583	0.01%
2020/11/23	8	646.75	10	658.30	662.00	-2	8,548	-0.02%
2020/11/20	7	615.29	7	616.57	631.00	0	8,421	0.00%
2020/11/18	0	0.00	0.1	614.00	613.00	-0.1	8,356	0.00%
2020/11/17	1	620.00	1	600.00	603.00	0	8,337	0.00%
2020/11/16	0	0.00	3	594.67	588.00	-3	8,274	-0.04%
2020/11/13	10	578.60	8	573.00	573.00	2	8,258	0.02%
2020/11/12	1	601.00	2	591.50	572.00	-1	8,262	-0.01%
2020/11/11	20	588.75	20	587.80	588.00	0	8,224	0.00%
2020/11/10	22	591.82	20	600.00	584.00	2	8,162	0.02%
2020/11/09	7	603.86	9	604.56	595.00	-2	8,022	-0.02%
2020/11/06	14	572.21	16.1	567.93	580.00	-2.1	7,850	-0.03%
2020/11/05	30	524.92	29	522.76	528.00	1	7,695	0.01%
2020/11/04	14	477.50	14	480.29	481.00	0	7,628	0.00%
2020/11/03	15	473.67	14	475.43	480.50	1	7,586	0.01%
2020/11/02	6.1	464.92	6	466.75	460.00	0.1	7,570	0.00%
2020/10/30	12	495.04	12	496.00	484.50	0	7,546	0.00%
2020/10/29	25	486.16	25	486.46	500.00	0	7,645	0.00%
2020/10/28	2	495.00	2	495.25	490.00	0	7,682	0.00%
2020/10/27	7	501.71	7	500.79	507.00	0	7,697	0.00%
2020/10/26	5	509.20	5	491.70	491.50	0	7,621	0.00%
2020/10/23	6	527.83	5	527.20	528.00	1	7,590	0.01%
2020/10/22	13	528.54	13	524.46	520.00	0	7,610	0.00%
2020/10/21	5	511.80	7	520.29	523.00	-2	7,617	-0.03%
2020/10/20	5	492.70	4	496.25	507.00	1	7,622	0.01%
2020/10/19	7	488.71	6	490.00	490.00	1	7,648	0.01%
2020/10/16	4	527.38	4	527.63	500.00	0	7,678	0.00%
2020/10/15	2	538.50	3	541.67	548.00	-1	7,642	-0.01%
2020/10/14	4	537.00	3	539.33	535.00	1	7,634	0.01%
2020/10/13	9	529.22	11	527.91	540.00	-2	7,653	-0.03%
2020/10/08	20	516.30	20	514.35	515.00	0	7,653	0.00%
2020/10/07	14	495.29	14	497.93	504.00	0	7,605	0.00%
2020/10/06	9	484.56	9	487.28	490.50	0	7,494	0.00%
2020/10/05	15	483.93	16	483.09	474.00	-1	7,408	-0.01%
2020/09/30	35	462.14	34	460.16	487.50	1	7,285	0.01%
2020/09/29	26	470.00	26	470.67	471.00	0	7,145	0.00%
2020/09/28	48	473.41	50	472.24	460.00	-2	6,975	-0.03%
2020/09/25	9	529.22	8	526.38	483.50	1	6,743	0.01%
2020/09/24	2	532.00	2	522.00	535.00	0	6,549	0.00%
2020/09/23	15	541.00	17	541.00	528.00	-2	6,449	-0.03%
2020/09/22	12	512.17	10	513.80	520.00	2	6,257	0.03%
2020/09/21	13	509.54	12	514.42	518.00	1	6,203	0.02%
2020/09/18	9	518.11	10	520.50	519.00	-1	6,397	-0.02%
2020/09/17	16.5	521.09	17	520.76	517.00	-0.5	6,460	-0.01%
2020/09/16	12	491.50	11	485.68	503.00	1	6,336	0.02%
2020/09/15	24	456.06	25	458.72	458.00	-1	6,288	-0.02%
2020/09/14	5	423.70	7	435.71	452.00	-2	6,172	-0.03%
2020/09/11	6	412.92	4	412.00	411.00	2	6,147	0.03%
2020/09/10	6	418.17	5	417.80	415.00	1	6,098	0.02%
2020/09/09	12	414.42	12	407.54	400.50	0	5,936	0.00%
2020/09/08	28	471.20	35	464.09	441.50	-7	5,733	-0.12%
2020/09/07	9	536.89	2	526.00	489.00	7	5,616	0.12%
2020/09/04	3	551.00	2	564.50	543.00	1	5,559	0.02%
2020/09/03	2	558.00	2	569.50	581.00	0	5,512	0.00%
2020/09/02	2	545.50	2	532.50	529.00	0	5,485	0.00%
2020/09/01	9	522.67	9	537.78	541.00	0	5,474	0.00%
2020/08/31	15	553.80	16	540.56	527.00	-1	5,459	-0.02%
2020/08/28	15	564.13	14	565.29	553.00	1	5,613	0.02%
2020/08/27	3	601.00	3	574.00	574.00	0	5,737	0.00%
2020/08/26	14	599.64	14	601.86	596.00	0	5,781	0.00%
2020/08/25	4	604.00	4	600.75	597.00	0	5,791	0.00%
2020/08/24	13	598.62	13	592.23	604.00	0	5,827	0.00%
2020/08/21	11	616.09	9	603.89	602.00	2	5,819	0.03%
2020/08/19	1	663.00	1	658.00	643.00	0	5,921	0.00%
2020/08/18	3	642.67	3	652.67	636.00	0	5,934	0.00%
2020/08/17	3	668.00	3	662.33	645.00	0	5,946	0.00%
2020/08/14	9	643.11	9	637.44	661.00	0	5,974	0.00%
2020/08/13	8	626.75	7	629.29	636.00	1	6,004	0.02%
2020/08/12	7	647.00	7	645.00	610.00	0	6,120	0.00%
2020/08/11	7	664.00	7	661.86	655.00	0	6,234	0.00%
2020/08/10	11	678.82	11	681.55	674.00	0	6,389	0.00%
2020/08/07	8	681.63	8	684.13	670.00	0	6,344	0.00%
2020/08/06	4	679.50	4	682.00	691.00	0	6,358	0.00%
2020/08/05	2	663.00	2	667.00	666.00	0	6,319	0.00%
2020/08/04	34	670.09	35	660.86	666.00	-1	6,270	-0.02%
2020/08/03	1	614.00	1	619.00	615.00	0	6,223	0.00%
2020/07/31	10	574.50	10	573.90	599.00	0	6,138	0.00%
2020/07/30	12	562.50	13	558.54	565.00	-1	6,113	-0.02%
2020/07/29	25	547.36	24	540.96	564.00	1	6,227	0.02%
2020/07/28	23	544.04	23	550.74	536.00	0	6,247	0.00%
2020/07/27	25	550.60	26	553.08	558.00	-1	6,292	-0.02%
2020/07/24	26	574.54	26	569.00	529.00	0	6,301	0.00%
2020/07/23	37	565.81	38	555.68	580.00	-1	6,296	-0.02%
2020/07/22	32	552.00	31	555.94	550.00	1	6,317	0.02%
2020/07/21	1	505.00	3	497.67	519.00	-2	6,240	-0.03%
2020/07/20	15	467.93	15	470.20	472.00	0	6,286	0.00%
2020/07/17	14	484.32	15	479.87	480.00	-1	6,315	-0.02%
2020/07/16	12	499.63	12	490.17	490.00	0	6,326	0.00%
2020/07/15	1	504.00	1	546.00	504.00	0	6,262	0.00%
2020/07/14	3	556.67	2	536.00	537.00	1	6,376	0.02%
2020/07/13	1	555.00	0	0.00	555.00	1	6,467	0.02%
2020/07/09	1	580.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	3	570.00	575.00	-3	6,689	-0.04%
2020/07/07	1	574.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	0	0.00	4	554.06	561.00	-4	6,756	-0.06%
2020/07/03	1	551.00	0	0.00	536.00	1	6,781	0.01%
2020/07/02	2	532.00	0	0.00	545.00	2	6,849	0.03%
2020/07/01	0	0.00	3	509.67	510.00	-3	6,882	-0.04%
2020/06/30	1	512.71	1	476.00	500.00	0	6,958	0.00%
2020/06/29	14	539.79	13	536.69	506.00	1	7,010	0.01%
2020/06/24	0	0.00	1	526.00	526.00	-1	6,807	-0.01%
2020/06/23	7	457.79	4	454.25	478.50	3	6,754	0.04%
2020/06/22	2	402.00	3	422.67	435.00	-1	6,684	-0.01%
2020/06/19	12	392.33	9.1	392.65	395.50	2.9	6,643	0.04%
2020/06/18	7	374.29	8	378.38	386.00	-1	6,601	-0.02%
2020/06/17	6	362.08	5	364.60	366.50	1	6,537	0.02%
2020/06/16	4	354.25	10	356.20	358.00	-6	6,546	-0.09%
2020/06/15	12	355.42	11	354.32	342.50	1	6,607	0.02%
2020/06/12	3	349.83	1	363.00	361.00	2	6,644	0.03%
2020/06/11	3	350.00	2	351.50	351.00	1	6,711	0.01%
2020/06/10	1	350.50	1	353.00	352.00	0	6,824	0.00%
2020/06/09	15	349.97	15	350.50	358.00	0	6,974	0.00%
2020/06/08	8	349.50	8	349.88	346.00	0	7,141	0.00%
2020/06/05	16	344.84	15	345.90	345.00	1	7,250	0.01%
2020/06/04	3	338.83	1	342.50	340.50	2	7,364	0.03%
2020/06/03	1	312.50	4	323.50	328.00	-3	7,305	-0.04%
2020/06/02	0	0.00	1	313.50	298.50	-1	7,202	-0.01%
2020/06/01	4	302.75	4	303.88	303.50	0	7,299	0.00%
2020/05/29	9	292.28	9	293.56	300.00	0	7,461	0.00%
2020/05/28	10	287.25	11	288.32	291.50	-1	7,595	-0.01%
2020/05/27	9	292.39	7	296.36	288.00	2	7,635	0.03%
2020/05/26	3	303.50	6	301.08	295.00	-3	7,701	-0.04%
2020/05/25	3	289.67	1	291.00	290.00	2	7,729	0.03%
2020/05/22	11	294.27	10	295.95	293.00	1	7,749	0.01%
2020/05/21	2	301.50	2	303.75	305.50	0	7,745	0.00%
2020/05/20	4	304.50	3	304.50	296.50	1	7,750	0.01%
2020/05/19	11	307.64	11.2	306.71	309.00	-0.2	7,751	0.00%
2020/05/18	15	302.47	14	305.68	295.00	1	7,643	0.01%
2020/05/15	29	286.98	30	282.00	297.50	-1	7,530	-0.01%
2020/05/13	1	279.00	1	275.00	273.50	0	7,466	0.00%
2020/05/12	0	0.00	2	273.25	272.00	-2	7,523	-0.03%
2020/05/11	1	280.00	0	0.00	280.00	1	7,648	0.01%
2020/05/08	26	279.79	26.2	279.01	272.50	-0.2	7,805	0.00%
2020/05/07	23	270.61	23	271.63	271.00	0	7,881	0.00%
2020/05/06	25	270.88	25	271.70	270.50	0	8,012	0.00%
2020/05/05	4.2	281.45	2	291.75	269.50	2.2	8,043	0.03%
2020/05/04	14	290.54	13	288.92	288.00	1	7,950	0.01%
2020/04/30	12	288.88	12	286.33	294.00	0	7,926	0.00%
2020/04/29	14	273.54	12	273.25	275.00	2	7,882	0.03%
2020/04/28	34	256.07	35	258.27	269.00	-1	7,854	-0.01%
2020/04/27	1	253.00	1	246.50	254.50	0	7,848	0.00%
2020/04/23	5	244.70	5	241.60	238.50	0	7,893	0.00%
2020/04/22	31	242.34	31	242.79	243.50	0	7,952	0.00%
2020/04/21	2	238.00	2	240.00	245.00	0	8,057	0.00%
2020/04/20	2	238.25	4	237.13	241.00	-2	8,019	-0.02%
2020/04/17	12	238.00	12	234.88	238.00	0	8,136	0.00%
2020/04/16	3	229.00	3	227.17	232.50	0	8,010	0.00%
2020/04/15	1	219.50	1	221.00	222.00	0	7,868	0.00%
2020/04/14	3	216.00	3	215.00	216.00	0	7,833	0.00%
2020/04/13	9	213.44	9	211.11	209.50	0	7,788	0.00%
2020/04/10	20	213.18	20	208.60	212.50	0	7,776	0.00%
2020/04/09	1	219.50	2	220.75	210.00	-1	7,866	-0.01%
2020/04/08	0	0.00	1	222.00	216.00	-1	7,885	-0.01%
2020/04/07	1	219.00	1	216.50	216.00	0	7,911	0.00%
2020/04/06	1	210.00	1	205.00	208.50	0	7,936	0.00%
2020/04/01	0	0.00	1	200.50	202.50	-1	8,068	-0.01%
2020/03/31	37	198.22	38	199.59	197.00	-1	8,023	-0.01%
2020/03/30	1	199.00	3	197.50	200.00	-2	7,978	-0.03%
2020/03/27	39	200.32	38	199.61	196.50	1	7,952	0.01%
2020/03/26	3	192.33	3	193.00	197.50	0	7,883	0.00%
2020/03/25	3	191.67	3	191.33	192.50	0	7,787	0.00%
2020/03/23	1	161.00	1	162.50	160.00	0	7,806	0.00%
2020/03/20	0	0.00	2	159.75	161.50	-2	7,766	-0.03%
2020/03/19	15	156.57	12	160.38	148.50	3	7,690	0.04%
2020/03/18	1	175.00	1	178.00	165.00	0	7,666	0.00%
2020/03/17	17	175.03	17	172.91	172.00	0	7,728	0.00%
2020/03/16	4	188.50	4	188.00	173.00	0	7,638	0.00%
2020/03/13	3	185.50	2	191.25	189.50	1	7,729	0.01%
2020/03/12	4	205.50	3	202.17	196.50	1	7,678	0.01%
2020/03/11	2	224.25	1	229.00	217.00	1	7,746	0.01%
2020/03/10	3	220.83	1	224.50	234.00	2	7,635	0.03%
2020/03/06	1	236.50	4	236.75	240.00	-3	7,450	-0.04%
2020/03/05	4	239.13	5	241.20	235.00	-1	7,490	-0.01%
2020/03/04	5	232.40	3	232.83	237.00	2	7,378	0.03%
2020/03/03	3	230.00	3	232.00	229.00	0	7,224	0.00%
2020/03/02	3	214.00	3	211.33	216.00	0	7,109	0.00%
2020/02/27	3	222.83	3	220.67	218.00	0	7,137	0.00%
2020/02/26	1	222.50	3	224.00	222.50	-2	7,108	-0.03%
2020/02/25	2	223.50	1	213.00	225.00	1	7,067	0.01%
2020/02/24	1	216.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	225.00	3	222.17	220.00	-2	7,224	-0.03%
2020/02/20	2	223.00	1	224.00	224.00	1	7,269	0.01%
2020/02/19	0	0.00	2	214.75	216.50	-2	7,370	-0.03%
2020/02/18	2	208.00	1	208.00	208.00	1	7,523	0.01%
2020/02/17	3	214.17	1	213.00	213.00	2	7,510	0.03%
2020/02/14	1	231.50	3	228.17	226.50	-2	7,422	-0.03%
2020/02/13	2	231.75	4	231.75	230.50	-2	7,499	-0.03%
2020/02/12	4	226.00	3	225.00	229.00	1	7,608	0.01%
2020/02/11	2	217.75	2	223.75	224.00	0	7,654	0.00%
2020/02/10	3	204.33	5	201.50	206.00	-2	7,536	-0.03%
2020/02/07	3	204.50	2	205.25	198.00	1	7,424	0.01%
2020/02/06	1	222.00	0	0.00	219.00	1	7,299	0.01%
2020/02/05	6	223.17	4	224.00	220.50	2	7,258	0.03%
2020/02/04	3	229.17	2	228.00	231.00	1	7,322	0.01%
2020/02/03	2	219.00	4	222.25	228.50	-2	7,304	-0.03%
2020/01/31	2	234.00	0	0.00	230.50	2	7,261	0.03%
2020/01/30	3	235.33	3	237.33	236.00	0	7,308	0.00%
2020/01/17	2	253.75	1	255.00	255.00	1	7,296	0.01%
2020/01/16	8	258.00	3	259.00	263.50	5	7,239	0.07%
2020/01/15	3	251.33	5	252.80	244.50	-2	7,135	-0.03%
2020/01/14	0	0.00	3	243.00	244.00	-3	7,017	-0.04%
2020/01/13	3	240.50	2	243.25	242.50	1	7,008	0.01%
2020/01/10	4	230.63	8	228.56	228.00	-4	6,924	-0.06%
2020/01/09	3	222.67	4	223.00	222.00	-1	6,998	-0.01%
2020/01/08	1	215.00	0	0.00	217.00	1	7,057	0.01%
2020/01/07	9	225.22	5	227.50	222.00	4	7,088	0.06%
2020/01/06	0	0.00	3	230.67	231.00	-3	7,164	-0.04%
2020/01/03	10	238.50	6	235.42	229.00	4	7,362	0.05%
2020/01/02	4	237.75	5	239.00	241.00	-1	7,315	-0.01%
2019/12/31	3	232.67	6.2	233.61	234.50	-3.2	7,413	-0.04%
2019/12/30	2	239.50	7	238.00	232.00	-5	7,685	-0.07%
2019/12/27	10	234.55	5	239.00	236.50	5	7,645	0.07%
2019/12/26	1	222.50	0	0.00	221.00	1	7,524	0.01%
2019/12/25	1	221.50	2	222.50	227.00	-1	7,613	-0.01%
2019/12/24	0	0.00	2	225.75	220.50	-2	7,697	-0.03%
2019/12/23	3	230.33	1	226.50	223.00	2	7,730	0.03%
2019/12/20	6	233.17	6	232.00	231.00	0	7,791	0.00%
2019/12/19	7	231.07	7	232.21	235.50	0	7,854	0.00%
2019/12/18	7	240.86	11	236.50	230.00	-4	7,928	-0.05%
2019/12/17	1	233.50	1	236.00	233.50	0	8,122	0.00%
2019/12/16	0	0.00	3	235.00	237.50	-3	8,323	-0.04%
2019/12/13	2	237.25	3	239.33	232.50	-1	8,380	-0.01%
2019/12/12	9	248.94	2	251.00	238.50	7	8,322	0.08%
2019/12/11	2	245.50	2	244.25	244.00	0	8,172	0.00%
2019/12/10	18	243.58	14	243.61	245.00	4	8,139	0.05%
2019/12/06	11	234.86	11	235.09	238.50	0	7,877	0.00%
2019/12/05	0	0.00	1	215.00	217.00	-1	7,592	-0.01%
2019/12/03	1	208.00	0	0.00	214.00	1	7,524	0.01%
2019/12/02	0	0.00	1	215.00	209.00	-1	7,529	-0.01%
2019/11/29	2.5	221.60	0	0.00	219.00	2.5	7,448	0.03%
2019/11/28	0	0.00	1	222.00	222.00	-1	7,443	-0.01%
2019/11/27	13	218.46	14	218.82	217.00	-1	7,448	-0.01%
2019/11/26	15	222.97	14	220.75	220.50	1	7,509	0.01%
2019/11/25	3	212.00	3	212.17	214.00	0	7,467	0.00%
2019/11/22	8	211.94	8	207.94	206.00	0	7,473	0.00%
2019/11/21	8	211.69	8	213.13	220.00	0	7,488	0.00%
2019/11/20	4	219.63	5	223.20	218.00	-1	7,464	-0.01%
2019/11/19	4	230.88	2	231.00	226.00	2	7,505	0.03%
2019/11/18	5	237.70	4	237.13	237.00	1	7,470	0.01%
2019/11/15	4	225.38	4	224.13	234.50	0	7,392	0.00%
2019/11/14	5	210.20	5	211.50	213.50	0	7,268	0.00%
2019/11/13	1	207.00	2	210.75	214.50	-1	7,263	-0.01%
2019/11/12	15	208.70	14	210.61	211.00	1	7,246	0.01%
2019/11/11	4	208.38	3	205.50	203.00	1	7,191	0.01%
2019/11/08	2	197.75	8	197.81	204.00	-6	7,056	-0.09%
2019/11/07	9	186.17	7	187.86	185.50	2	6,915	0.03%
2019/11/06	0	0.00	1	197.00	194.00	-1	6,836	-0.01%
2019/11/05	2	197.50	2	194.50	194.00	0	6,782	0.00%
2019/11/04	1	193.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	4	192.25	6	194.33	197.00	-2	6,758	-0.03%
2019/10/31	5	186.50	4	188.13	186.50	1	6,649	0.02%
2019/10/30	6	192.50	8	190.63	193.00	-2	6,609	-0.03%
2019/10/29	14	186.61	13	189.19	188.00	1	6,563	0.02%
2019/10/28	4	191.50	2	190.75	191.50	2	6,496	0.03%
2019/10/25	2	188.25	2	189.25	186.50	0	6,425	0.00%
2019/10/24	9	188.06	12	186.58	189.00	-3	6,417	-0.05%
2019/10/23	9	181.89	8	183.31	183.50	1	6,347	0.02%
2019/10/22	11	181.59	8	184.38	184.50	3	6,410	0.05%
2019/10/21	2	184.00	2	180.00	178.50	0	6,356	0.00%
2019/10/18	4	179.13	7	179.00	182.00	-3	6,368	-0.05%
2019/10/17	4	178.25	6	176.08	175.00	-2	6,337	-0.03%
2019/10/16	4	174.75	2	179.00	172.00	2	6,208	0.03%
2019/10/15	2	176.50	0	0.00	175.00	2	6,140	0.03%
2019/10/14	4	178.00	6	177.33	180.00	-2	6,098	-0.03%
2019/10/09	14	177.61	12	178.13	171.50	2	5,985	0.03%
2019/10/08	0	0.00	3	173.00	173.50	-3	5,831	-0.05%
2019/10/07	8	172.19	6	173.75	170.50	2	5,845	0.03%
2019/10/04	28	165.54	37.1	168.28	171.00	-9.1	5,794	-0.16%
2019/10/03	5	156.00	7	154.36	155.50	-2	5,496	-0.04%
2019/10/02	4	154.50	7	152.64	155.00	-3	5,435	-0.06%
2019/10/01	12	150.75	5	152.50	153.00	7	5,377	0.13%
2019/09/27	3	160.00	1	159.50	159.50	2	5,260	0.04%
2019/09/26	2	157.50	0	0.00	156.50	2	5,159	0.04%
2019/09/25	1	158.50	1	161.50	158.50	0	5,119	0.00%
2019/09/24	2	159.25	2	161.00	158.50	0	5,041	0.00%
2019/09/23	1	163.50	2	163.75	164.00	-1	5,025	-0.02%
2019/09/20	9	156.61	11	154.55	164.00	-2	4,968	-0.04%
2019/09/19	15	147.13	20	146.55	151.00	-5	4,763	-0.10%
2019/09/18	5	139.30	4	138.25	137.50	1	4,589	0.02%
2019/09/17	1	134.50	3	136.00	137.00	-2	4,743	-0.04%
2019/09/16	3	131.83	0	0.00	134.00	3	4,953	0.06%
2019/09/12	0	0.00	1	134.00	132.50	-1	5,000	-0.02%
2019/09/11	1	132.50	0	0.00	133.50	1	4,971	0.02%
2019/09/09	1	127.50	1	129.50	127.00	0	4,882	0.00%
2019/09/04	2	126.00	1	126.50	126.50	1	5,375	0.02%
2019/09/03	0	0.00	1	130.50	131.50	-1	5,317	-0.02%
2019/09/02	3	132.00	1	132.50	131.50	2	5,302	0.04%
2019/08/29	4	134.00	6	134.25	135.00	-2	5,186	-0.04%
2019/08/28	2	128.75	0	0.00	131.00	2	5,063	0.04%
2019/08/27	0	0.00	1	131.50	132.50	-1	5,017	-0.02%
2019/08/26	1	132.00	2	129.50	132.00	-1	4,956	-0.02%
2019/08/23	1	130.00	1	130.00	130.00	0	4,876	0.00%
2019/08/22	0	0.00	4	126.38	128.00	-4	4,881	-0.08%
2019/08/21	2	113.00	3	114.50	118.00	-1	4,868	-0.02%
2019/08/20	4	112.50	2	114.25	111.00	2	4,836	0.04%
2019/08/19	1	108.50	1	114.50	114.50	0	4,728	0.00%
2019/08/16	5	104.20	6	104.17	104.50	-1	4,642	-0.02%
2019/08/15	1	102.00	4	100.80	102.00	-3	4,582	-0.07%
2019/08/14	4	103.13	1	107.50	102.00	3	4,549	0.07%
2019/08/13	2	108.00	2	109.50	105.00	0	4,488	0.00%
2019/08/12	2	106.75	1	109.50	110.00	1	4,406	0.02%
2019/08/05	0	0.00	1	104.00	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	1	101.00	101.00	-1	4,301	-0.02%
2019/07/31	1	101.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	1	100.50	0	0.00	100.00	1	4,324	0.02%
2019/07/29	4	103.25	7	104.79	103.00	-3	4,344	-0.07%
2019/07/26	0	0.00	3	103.83	104.50	-3	4,403	-0.07%
2019/07/24	8	102.06	4	100.73	102.00	4	4,322	0.09%
2019/07/22	0	0.00	2	94.60	96.20	-2	4,213	-0.05%
2019/07/19	0	0.00	1	92.00	93.00	-1	4,243	-0.02%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	4	89.88	3	89.27	90.50	1	4,483	0.02%
2019/07/12	3	92.30	2	90.25	90.00	1	4,472	0.02%
2019/07/11	2	94.60	3	94.63	94.00	-1	4,413	-0.02%
2019/07/10	2	97.50	6	98.22	98.20	-4	4,316	-0.09%
2019/07/09	2	95.30	3	95.47	96.00	-1	4,203	-0.02%
2019/07/08	0	0.00	1	94.50	94.00	-1	4,195	-0.02%
2019/07/04	1	93.60	0	0.00	93.70	1	4,296	0.02%
2019/07/03	1	97.10	1	95.10	94.00	0	4,298	0.00%
2019/07/02	2	93.50	1	96.10	96.80	1	4,283	0.02%
2019/07/01	0	0.00	3	94.97	95.20	-3	4,284	-0.07%
2019/06/27	5	96.72	12	96.93	95.90	-7	4,245	-0.16%
2019/06/26	15	96.71	2	97.25	96.30	13	4,182	0.31%
2019/06/25	2	96.45	3	96.20	94.90	-1	4,072	-0.02%
2019/06/24	26	97.82	25	97.68	97.50	1	4,005	0.02%
2019/06/21	14	95.60	22	95.43	96.10	-8	3,742	-0.21%
2019/06/20	2	90.55	7	87.83	90.00	-5	3,481	-0.14%
2019/06/19	6	86.00	0	0.00	86.30	6	3,395	0.18%
2019/06/18	1	86.90	0	0.00	86.00	1	3,388	0.03%
2019/06/14	6	88.60	5	88.18	86.50	1	3,393	0.03%
2019/06/13	3	90.80	2	90.35	90.60	1	3,287	0.03%
2019/06/12	1	91.00	6	90.82	91.90	-5	3,252	-0.15%
2019/06/11	0	0.00	1	87.30	85.00	-1	2,971	-0.03%
2019/06/10	0	0.00	1	85.50	85.40	-1	2,941	-0.03%
2019/06/06	5	83.42	3	83.77	82.40	2	2,937	0.07%
2019/06/05	3	83.70	3	84.70	83.40	0	2,933	0.00%
2019/06/04	2	85.20	3	84.53	83.50	-1	2,934	-0.03%
2019/06/03	1	88.00	0	0.00	86.00	1	2,935	0.03%
2019/05/31	4	86.93	2	87.90	86.30	2	2,909	0.07%
2019/05/30	2	86.65	1	85.90	87.30	1	2,866	0.03%
2019/05/29	3	86.37	13	85.65	85.90	-10	2,832	-0.35%
2019/05/28	5	85.94	21	86.30	85.60	-16	2,734	-0.59%
2019/05/27	1	82.70	2	82.35	82.80	-1	2,662	-0.04%
2019/05/24	0	0.00	5	79.98	80.40	-5	2,665	-0.19%
2019/05/23	4	78.40	1	77.90	80.10	3	2,676	0.11%
2019/05/22	1	77.50	1	77.60	77.30	0	2,777	0.00%
2019/05/21	1	75.40	1	75.70	76.90	0	2,846	0.00%
2019/05/20	3	78.07	0	0.00	75.60	3	2,950	0.10%
2019/05/17	3	81.17	2	79.60	78.80	1	3,013	0.03%
2019/05/16	0	0.00	1	80.80	80.40	-1	3,008	-0.03%
2019/05/15	1	81.40	1	79.70	79.70	0	3,005	0.00%
2019/05/14	1	80.30	3	80.33	80.30	-2	3,070	-0.07%
2019/05/13	1	80.00	2	80.25	79.20	-1	3,066	-0.03%
2019/05/10	4	78.05	1	77.80	78.80	3	3,059	0.10%
2019/05/08	1	81.20	0	0.00	81.40	1	3,028	0.03%
2019/05/07	2	82.75	1	82.50	82.00	1	3,071	0.03%
2019/05/06	7	81.96	1	81.00	82.30	6	3,108	0.19%
2019/05/03	21	84.72	4	86.13	87.00	17	3,049	0.56%
2019/05/02	1	81.50	1	81.40	81.30	0	2,973	0.00%
2019/04/30	3	80.67	4	80.78	81.10	-1	2,990	-0.03%
2019/04/29	2	83.20	3	81.10	81.50	-1	3,050	-0.03%
2019/04/26	7	84.07	6	83.28	82.70	1	3,070	0.03%
2019/04/25	8	87.63	31	87.55	87.00	-23	3,125	-0.74%
2019/04/24	24	86.43	31	87.29	86.50	-7	3,106	-0.23%
2019/04/23	27	85.86	13	84.65	86.20	14	3,052	0.46%
2019/04/22	6	84.32	6	86.40	83.80	0	3,005	0.00%
2019/04/19	45	81.87	116	81.98	85.50	-71	3,006	-2.36%	大賣/
2019/04/18	59	77.98	1	78.00	77.80	58	2,880	2.01%
2019/04/17	0	0.00	3	78.70	78.00	-3	2,926	-0.10%
2019/04/16	3	77.10	1	77.40	76.90	2	2,923	0.07%
2019/04/15	1	78.00	3	78.17	77.90	-2	2,951	-0.07%
2019/04/12	9	78.11	5	78.60	77.40	4	2,979	0.13%
2019/04/11	16	80.16	19	80.67	79.20	-3	2,978	-0.10%
2019/04/10	2	76.55	5	76.14	76.70	-3	2,893	-0.10%
2019/04/09	0	0.00	1	78.90	78.10	-1	2,876	-0.03%
2019/04/08	4	78.98	5	79.40	78.70	-1	2,870	-0.03%
2019/04/03	15	79.33	4	79.05	78.50	11	2,870	0.38%
2019/04/02	7	77.66	7	78.39	78.30	0	2,853	0.00%
2019/03/29	1	74.30	0	0.00	74.40	1	2,814	0.04%
2019/03/28	1	74.10	0	0.00	74.20	1	2,834	0.04%
2019/03/25	1	75.20	0	0.00	74.90	1	2,897	0.03%
2019/03/22	1	76.90	0	0.00	76.60	1	2,926	0.03%
2019/03/21	2	76.75	0	0.00	76.50	2	2,932	0.07%
2019/03/20	2	76.15	3	76.40	76.50	-1	2,957	-0.03%
2019/03/19	8	77.38	5	76.76	76.30	3	2,979	0.10%
2019/03/18	16	79.79	20	78.94	78.40	-4	2,960	-0.14%
2019/03/15	1	83.10	0	0.00	83.80	1	2,881	0.03%
2019/03/14	6	84.60	0	0.00	82.40	6	2,885	0.21%
2019/03/13	2	84.65	0	0.00	84.00	2	2,922	0.07%
2019/03/12	1	86.00	0	0.00	84.60	1	2,973	0.03%
2019/03/11	2	84.65	1	85.00	85.00	1	2,988	0.03%
2019/03/08	2	83.60	1	84.20	84.60	1	3,080	0.03%
2019/03/07	1	85.20	2	85.55	83.70	-1	3,239	-0.03%
2019/03/06	1	84.70	12	85.25	84.70	-11	3,316	-0.33%
2019/03/05	1	84.50	1	85.90	84.50	0	3,364	0.00%
2019/03/04	1	86.60	1	86.20	86.20	0	3,362	0.00%
2019/02/27	2	82.75	2	84.85	86.50	0	3,368	0.00%
2019/02/26	6	85.93	1	85.80	84.30	5	3,334	0.15%
2019/02/25	11	86.55	2	87.65	88.00	9	3,282	0.27%
2019/02/22	2	85.90	1	86.40	86.90	1	3,250	0.03%
2019/02/21	2	86.30	11	86.26	86.20	-9	3,240	-0.28%
2019/02/20	0	0.00	6	84.33	84.40	-6	3,152	-0.19%
2019/02/19	4	83.38	5	83.98	83.70	-1	3,141	-0.03%
2019/02/18	2	82.80	8	82.93	82.60	-6	3,074	-0.20%
2019/02/15	3	79.30	0	0.00	78.30	3	2,984	0.10%
2019/02/14	3	80.73	5	80.52	80.10	-2	2,973	-0.07%
2019/02/13	1	79.80	7	80.84	80.90	-6	2,950	-0.20%
2019/02/12	5	78.46	6	78.25	79.00	-1	2,870	-0.03%
2019/02/11	7	78.23	3	78.03	78.50	4	2,873	0.14%
2019/01/30	0	0.00	2	77.10	76.90	-2	2,889	-0.07%
2019/01/29	5	76.54	0	0.00	76.60	5	2,903	0.17%
2019/01/28	1	78.40	3	79.00	77.90	-2	2,962	-0.07%
2019/01/25	2	77.40	8	77.38	77.50	-6	2,955	-0.20%
2019/01/24	1	75.50	2	76.20	75.60	-1	2,942	-0.03%
2019/01/23	8	75.65	2	75.35	75.50	6	2,954	0.20%
2019/01/22	3	75.00	1	76.50	74.60	2	2,944	0.07%
2019/01/21	8	77.90	1	77.50	77.00	7	2,930	0.24%
2019/01/18	5	75.80	0	0.00	76.00	5	2,878	0.17%
2019/01/17	0	0.00	3	77.40	74.40	-3	2,848	-0.11%
2019/01/16	11	74.94	10	75.20	75.30	1	2,756	0.04%
2019/01/14	1	73.70	0	0.00	72.00	1	2,668	0.04%
2019/01/11	3	74.77	3	75.00	73.60	0	2,652	0.00%
2019/01/08	0	0.00	2	69.60	70.40	-2	2,485	-0.08%
2019/01/07	3	69.87	1	71.60	69.40	2	2,477	0.08%
2019/01/04	0	0.00	1	68.10	69.40	-1	2,467	-0.04%
2019/01/03	1	67.80	0	0.00	67.60	1	2,455	0.04%
2019/01/02	3	70.20	4	69.83	69.30	-1	2,468	-0.04%
2018/12/28	2	68.60	3	69.63	69.00	-1	2,492	-0.04%
2018/12/27	3	69.93	3	70.37	69.60	0	2,522	0.00%
2018/12/26	3	70.33	1	72.00	69.00	2	2,524	0.08%
2018/12/25	1	71.10	0	0.00	70.20	1	2,518	0.04%
2018/12/24	2	73.40	3	73.67	73.60	-1	2,490	-0.04%
2018/12/22	1	71.00	1	71.40	71.00	0	2,471	0.00%
2018/12/21	2	70.25	3	71.80	72.50	-1	2,484	-0.04%
2018/12/20	1	69.40	1	71.50	70.80	0	2,462	0.00%
2018/12/19	1	71.90	1	72.00	71.00	0	2,453	0.00%
2018/12/18	1	71.10	1	69.90	71.30	0	2,469	0.00%
2018/12/17	2	73.20	1	72.30	72.20	1	2,521	0.04%
2018/12/14	1	74.00	1	75.00	75.00	0	2,541	0.00%
2018/12/13	2	75.55	1	74.80	75.30	1	2,548	0.04%
2018/12/11	2	69.70	2	70.05	70.90	0	2,523	0.00%
2018/12/10	1	69.00	2	70.35	68.00	-1	2,555	-0.04%
2018/12/07	2	72.85	1	72.40	72.50	1	2,575	0.04%
2018/12/06	1	75.00	0	0.00	72.60	1	2,588	0.04%
2018/12/05	2	77.75	0	0.00	76.70	2	2,593	0.08%
2018/12/04	3	84.10	1	83.00	82.90	2	2,571	0.08%
2018/12/03	16	87.38	8	88.53	86.60	8	2,593	0.31%
2018/11/30	15	84.47	10	85.58	84.10	5	2,521	0.20%
2018/11/29	4	80.00	4	80.58	81.00	0	2,413	0.00%
2018/11/28	4	77.02	1	76.40	76.40	3	2,325	0.13%
2018/11/27	1	75.90	1	77.00	76.90	0	2,276	0.00%
2018/11/26	0	0.00	1	75.50	75.20	-1	2,280	-0.04%
2018/11/23	1	75.30	0	0.00	73.20	1	2,264	0.04%
2018/11/22	0	0.00	2	78.55	76.30	-2	2,294	-0.09%
2018/11/21	1	77.00	0	0.00	78.00	1	2,310	0.04%
2018/11/19	0	0.00	4	74.30	76.50	-4	2,288	-0.17%
2018/11/16	8	71.81	5	72.44	71.40	3	2,309	0.13%
2018/11/15	2	75.05	2	74.10	75.60	0	2,246	0.00%
2018/11/14	1	80.50	1	79.80	79.20	0	2,213	0.00%
2018/11/06	0	0.00	1	77.00	76.80	-1	2,389	-0.04%
2018/11/05	7	81.70	5	79.90	80.50	2	2,373	0.08%
2018/11/02	0	0.00	3	81.07	82.00	-3	2,306	-0.13%
2018/11/01	0	0.00	2	73.45	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	1	67.10	69.30	-1	2,234	-0.04%
2018/10/29	1	64.50	1	63.80	63.20	0	2,255	0.00%
2018/10/26	3	65.23	0	0.00	64.00	3	2,257	0.13%
2018/10/25	1	65.80	0	0.00	65.80	1	2,275	0.04%
2018/10/23	1	73.20	1	72.60	69.50	0	2,352	0.00%
2018/10/19	0	0.00	3	70.23	72.00	-3	2,433	-0.12%
2018/10/18	1	72.90	0	0.00	72.60	1	2,449	0.04%
2018/10/17	3	75.77	2	74.25	75.00	1	2,489	0.04%
2018/10/12	0	0.00	2	71.15	71.60	-2	2,595	-0.08%
2018/10/11	3	69.97	3	70.10	69.80	0	2,603	0.00%
2018/10/09	0	0.00	1	79.60	77.50	-1	2,660	-0.04%
2018/10/08	1	78.80	2	80.45	79.00	-1	2,639	-0.04%
2018/10/05	2	82.60	1	82.70	79.00	1	2,636	0.04%
2018/10/03	1	85.40	2	87.60	85.50	-1	2,656	-0.04%
2018/10/02	1	89.60	1	88.80	88.80	0	2,666	0.00%
2018/10/01	3	88.80	7	89.94	89.50	-4	2,685	-0.15%
2018/09/28	1	89.40	1	91.30	88.60	0	2,703	0.00%
2018/09/27	1	89.80	1	89.20	89.30	0	2,749	0.00%
2018/09/26	1	91.00	2	91.00	90.00	-1	2,812	-0.04%
2018/09/25	1	90.10	0	0.00	90.80	1	2,862	0.03%
2018/09/21	5	88.06	76	85.62	92.00	-71	2,841	-2.50%
2018/09/20	3	90.00	1	89.90	88.80	2	2,752	0.07%
2018/09/19	2	100.50	1	99.80	98.60	1	2,715	0.04%
2018/09/18	2	99.05	1	98.70	99.00	1	2,733	0.04%
2018/09/17	5	103.20	5	103.10	102.00	0	2,727	0.00%
2018/09/14	3	101.83	2	100.60	101.50	1	2,733	0.04%
2018/09/13	1	94.70	2	95.80	96.30	-1	2,726	-0.04%
2018/09/12	4	92.73	3	92.90	92.70	1	2,693	0.04%
2018/09/11	2	90.95	3	93.83	96.90	-1	2,688	-0.04%
2018/09/10	6	94.73	5	95.28	91.80	1	2,652	0.04%
2018/09/07	11	105.86	10	103.10	102.00	1	2,648	0.04%
2018/09/06	1	111.50	1	111.50	111.50	0	2,598	0.00%
2018/09/05	2	117.25	1	116.00	115.00	1	2,625	0.04%
2018/09/04	2	113.25	3	113.00	112.50	-1	2,695	-0.04%
2018/09/03	8	112.94	13	110.38	109.50	-5	2,882	-0.17%
2018/08/31	1	110.50	4	113.38	114.00	-3	3,001	-0.10%
2018/08/30	13	113.27	4	112.00	110.50	9	3,062	0.29%
2018/08/29	1	113.50	3	113.83	113.00	-2	3,125	-0.06%
2018/08/28	2	109.50	2	113.75	109.50	0	3,240	0.00%
2018/08/27	1	105.50	2	105.75	107.50	-1	3,277	-0.03%
2018/08/24	4	104.13	1	102.00	102.50	3	3,297	0.09%
2018/08/23	4	107.75	12	109.38	105.00	-8	3,323	-0.24%
2018/08/22	11	107.77	0	0.00	105.00	11	3,305	0.33%
2018/08/21	1	103.00	2	103.75	106.50	-1	3,397	-0.03%
2018/08/20	3	102.00	2	102.50	101.00	1	3,545	0.03%
2018/08/16	6	101.17	7	101.26	103.50	-1	3,602	-0.03%
2018/08/15	2	106.00	2	107.25	104.50	0	3,578	0.00%
2018/08/14	19	106.76	21	106.43	109.00	-2	3,622	-0.06%
2018/08/13	31	112.26	1	118.00	111.50	30	3,565	0.84%
2018/08/08	2	125.75	0	0.00	124.50	2	3,688	0.05%
2018/08/07	1	124.00	2	125.50	124.50	-1	3,726	-0.03%
2018/08/06	2	123.50	1	125.50	123.00	1	3,774	0.03%
2018/08/03	2	126.25	4	125.88	126.00	-2	3,819	-0.05%
2018/08/02	2	123.00	1	121.50	121.50	1	3,874	0.03%
2018/08/01	3	123.83	5	124.50	124.00	-2	3,908	-0.05%
2018/07/31	11	124.23	7	123.07	120.50	4	3,928	0.10%
2018/07/30	1	131.00	1	129.50	124.50	0	3,918	0.00%
2018/07/27	5	124.40	5	126.90	131.50	0	3,987	0.00%
2018/07/26	2	132.50	0	0.00	132.50	2	4,183	0.05%
2018/07/25	3	134.50	2	135.25	136.00	1	4,353	0.02%
2018/07/24	5	131.20	6	132.33	134.50	-1	4,501	-0.02%
2018/07/23	2	134.00	1	138.00	130.50	1	4,648	0.02%
2018/07/20	3	146.00	2	147.25	145.00	1	4,659	0.02%
2018/07/19	1	146.00	1	144.00	143.50	0	4,695	0.00%
2018/07/18	1	144.00	2	142.50	142.50	-1	4,721	-0.02%
2018/07/17	2	149.75	3	147.33	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	3	144.33	145.50	-3	4,751	-0.06%
2018/07/13	1	144.00	0	0.00	143.00	1	4,801	0.02%
2018/07/12	2	139.50	2	141.75	140.00	0	4,873	0.00%
2018/07/11	1	134.50	1	136.00	139.00	0	4,855	0.00%
2018/07/09	0	0.00	1	136.50	136.50	-1	5,030	-0.02%
2018/07/06	5.1	133.64	5	133.00	136.00	0.1	5,142	0.00%
2018/07/05	16	130.94	16	131.59	130.00	0	5,186	0.00%
2018/07/04	7	137.29	6	139.08	135.50	1	5,173	0.02%
2018/07/03	50	137.46	15	136.50	138.00	35	5,137	0.68%
2018/07/02	8	133.06	9	134.67	132.00	-1	5,120	-0.02%
2018/06/29	3	133.00	3	134.33	135.00	0	5,152	0.00%
2018/06/28	5	135.10	6	135.00	132.00	-1	5,191	-0.02%
2018/06/27	8	135.94	6	137.58	135.00	2	5,249	0.04%
2018/06/26	3	135.67	0	0.00	134.00	3	5,221	0.06%
2018/06/25	5	138.80	1	136.50	136.50	4	5,229	0.08%
2018/06/22	5	136.00	6	138.92	142.50	-1	5,224	-0.02%
2018/06/21	3	141.33	3	142.33	138.50	0	5,261	0.00%
2018/06/20	4	144.88	1	147.00	142.50	3	5,318	0.06%
2018/06/19	4	146.13	1	147.50	144.00	3	5,461	0.05%
2018/06/15	5	147.00	3	147.00	146.50	2	5,652	0.04%
2018/06/14	3	145.33	3	145.33	144.00	0	5,663	0.00%
2018/06/13	2	145.50	1	149.00	144.50	1	5,717	0.02%
2018/06/12	7	148.57	5	144.70	145.50	2	5,791	0.03%
2018/06/11	8	157.44	7	157.21	151.00	1	5,695	0.02%
2018/06/08	1	157.00	8	165.00	165.00	-7	5,627	-0.12%
2018/06/07	0	0.00	4	146.88	150.00	-4	5,563	-0.07%
2018/06/06	2	144.50	5	144.50	144.50	-3	5,687	-0.05%
2018/06/05	6	143.33	9	143.28	142.50	-3	5,704	-0.05%
2018/06/04	8	138.44	1	140.00	137.50	7	5,695	0.12%
2018/06/01	5	134.10	3	135.83	136.00	2	5,918	0.03%
2018/05/31	4	140.00	1	133.00	133.00	3	6,186	0.05%
2018/05/30	4	138.50	3	138.17	138.50	1	6,450	0.02%
2018/05/29	5	144.90	7	145.29	141.00	-2	6,475	-0.03%
2018/05/28	11	144.09	13	145.27	146.00	-2	6,430	-0.03%
2018/05/25	2	138.50	4	140.25	139.00	-2	6,315	-0.03%
2018/05/24	1	138.50	1	137.50	137.00	0	6,304	0.00%
2018/05/23	1	136.00	3	136.67	138.00	-2	6,428	-0.03%
2018/05/22	4	137.25	1	136.50	135.00	3	6,538	0.05%
2018/05/21	4	133.13	3	134.00	136.00	1	6,510	0.02%
2018/05/18	5	133.60	1	132.50	131.50	4	6,538	0.06%
2018/05/17	3	137.17	2	136.75	135.50	1	6,552	0.02%
2018/05/16	2	132.25	2	133.00	132.00	0	6,530	0.00%
2018/05/15	2	134.00	12	136.42	131.00	-10	6,567	-0.15%
2018/05/14	5	129.50	4	132.13	135.00	1	6,578	0.02%
2018/05/11	5	133.40	3	130.17	130.00	2	6,581	0.03%
2018/05/10	13	138.35	4	137.50	134.00	9	6,595	0.14%
2018/05/09	0	0.00	1	136.00	135.00	-1	6,545	-0.02%
2018/05/08	3	133.17	4	133.63	133.00	-1	6,603	-0.02%
2018/05/07	13	133.42	12	133.17	131.50	1	6,661	0.02%
2018/05/04	9	130.56	12	131.50	132.00	-3	6,805	-0.04%
2018/05/03	7	140.07	5	148.20	130.50	2	6,959	0.03%
2018/05/02	4	143.50	4	141.63	144.50	0	6,846	0.00%
2018/04/30	1	139.00	1	139.00	137.00	0	6,749	0.00%
2018/04/27	2	133.25	4	133.75	136.50	-2	6,709	-0.03%
2018/04/26	2	126.00	3	125.33	124.50	-1	6,690	-0.01%
2018/04/25	11	118.77	10	118.55	122.50	1	6,835	0.01%
2018/04/24	3	122.83	3	123.33	123.00	0	6,950	0.00%
2018/04/23	1	130.00	1	132.00	127.50	0	6,918	0.00%
2018/04/20	5	131.00	5	129.50	130.00	0	6,935	0.00%
2018/04/19	3	127.33	5	127.70	127.50	-2	6,905	-0.03%
2018/04/18	6	125.92	4	125.50	125.50	2	6,852	0.03%
2018/04/17	1	128.50	0	0.00	127.50	1	6,781	0.01%
2018/04/16	1	135.00	2	133.50	132.00	-1	6,777	-0.01%
2018/04/13	3	132.50	6	133.67	134.00	-3	6,755	-0.04%
2018/04/12	2	122.75	5	126.70	129.00	-3	6,671	-0.04%
2018/04/11	4	120.50	5	121.60	120.50	-1	6,644	-0.02%
2018/04/10	6	116.33	6	116.75	119.50	0	6,693	0.00%
2018/04/09	5	118.00	12	116.33	115.00	-7	6,677	-0.10%
2018/04/03	11	120.00	3	118.50	119.50	8	6,674	0.12%
2018/04/02	3	120.50	4	121.63	122.00	-1	6,650	-0.02%
2018/03/31	3	119.50	2	118.25	119.00	1	6,631	0.02%
2018/03/30	9	126.72	5	121.70	119.50	4	6,641	0.06%
2018/03/29	2	135.00	1	132.00	131.00	1	6,635	0.02%
2018/03/28	2	135.00	2	138.00	132.00	0	6,666	0.00%
2018/03/27	5	136.20	1	135.50	135.00	4	6,877	0.06%
2018/03/26	6	133.75	8	134.69	132.50	-2	6,979	-0.03%
2018/03/23	19	128.58	19	129.55	130.00	0	6,902	0.00%
2018/03/22	18	143.36	15	144.40	134.50	3	6,847	0.04%
2018/03/21	5	136.90	5	139.70	147.50	0	6,684	0.00%
2018/03/20	5	134.20	6	135.50	134.50	-1	6,505	-0.02%
2018/03/19	3	135.33	2	136.50	135.50	1	6,536	0.02%
2018/03/16	3	137.17	3	139.00	133.50	0	6,556	0.00%
2018/03/15	9	132.06	8	132.50	135.00	1	6,571	0.02%
2018/03/14	8	133.44	12	134.46	133.50	-4	6,674	-0.06%
2018/03/13	7	130.64	7	131.21	130.00	0	6,572	0.00%
2018/03/12	25	133.06	24	133.29	130.50	1	6,536	0.02%
2018/03/09	7	128.86	7	129.14	128.50	0	6,352	0.00%
2018/03/08	6	132.58	4	135.38	130.00	2	6,296	0.03%
2018/03/07	11	136.50	12	137.71	133.00	-1	6,167	-0.02%
2018/03/06	7	131.29	18	130.42	136.50	-11	5,904	-0.19%
2018/03/05	6	126.00	6	125.42	124.50	0	5,631	0.00%
2018/03/02	3	120.50	3	120.17	119.00	0	5,377	0.00%
2018/03/01	3	116.33	3	117.50	121.00	0	5,357	0.00%
2018/02/27	0	0.00	1	115.50	115.50	-1	5,330	-0.02%
2018/02/26	2	117.50	1	119.00	118.00	1	5,297	0.02%
2018/02/23	4	119.75	4	121.63	115.50	0	5,265	0.00%
2018/02/22	6	115.50	10	116.10	118.00	-4	5,175	-0.08%
2018/02/12	0	0.00	1	96.90	101.00	-1	5,037	-0.02%
2018/02/09	6	98.50	0	0.00	98.50	6	5,030	0.12%
2018/02/08	0	0.00	2	96.95	99.50	-2	5,014	-0.04%
2018/02/07	4	100.73	4	100.73	96.90	0	5,023	0.00%
2018/02/06	1	101.00	0	0.00	98.60	1	5,031	0.02%
2018/02/05	2	112.00	5	111.10	109.50	-3	5,113	-0.06%
2018/02/02	6	118.42	5	118.40	117.50	1	5,123	0.02%
2018/02/01	6	118.25	3.1	119.55	115.00	2.9	5,125	0.06%
2018/01/31	4	118.13	2	116.75	118.00	2	5,121	0.04%
2018/01/30	3	127.83	4	124.25	122.50	-1	5,057	-0.02%
2018/01/29	21	124.93	15	123.60	129.00	6	5,011	0.12%
2018/01/26	12	122.38	9	120.94	120.50	3	4,916	0.06%
2018/01/25	1	119.00	6	118.00	119.00	-5	4,766	-0.10%
2018/01/24	4	109.00	5	109.50	108.50	-1	4,788	-0.02%
2018/01/23	5	111.20	3	112.33	107.50	2	4,797	0.04%
2018/01/22	20	109.70	23	109.89	112.00	-3	4,779	-0.06%
2018/01/19	14	107.00	15	106.07	105.00	-1	4,851	-0.02%
2018/01/18	6	100.57	12	101.39	102.00	-6	4,789	-0.13%
2018/01/17	4	96.08	3	96.30	95.90	1	4,926	0.02%
2018/01/16	3	98.67	2	98.20	98.00	1	5,071	0.02%
2018/01/15	3	96.20	3	96.33	95.40	0	5,141	0.00%
2018/01/12	4	92.33	4	92.75	91.80	0	5,338	0.00%
2018/01/11	2	92.20	2	92.05	91.30	0	5,520	0.00%
2018/01/10	0	0.00	1	91.30	91.90	-1	5,663	-0.02%
2018/01/09	1	94.40	0	0.00	95.80	1	5,897	0.02%
2018/01/08	2	100.85	2	101.25	97.60	0	6,001	0.00%
2018/01/05	2	99.80	0	0.00	99.20	2	6,326	0.03%
2018/01/04	5	97.32	7	97.89	100.50	-2	6,377	-0.03%
2018/01/02	0	0.00	1	91.00	90.60	-1	6,673	-0.01%