貿聯-KY (3665)-元大-斗六券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	633.14	11	635.55	642.00	-4	3,896	-0.10%
2024/11/20	2	597.00	0	0.00	599.00	2	3,865	0.05%
2024/11/19	4	593.75	6	593.00	601.00	-2	3,828	-0.05%
2024/11/18	2	571.50	0	0.00	561.00	2	3,843	0.05%
2024/11/15	1	551.73	3	585.67	596.00	-2	3,865	-0.05%
2024/11/13	1	576.00	0	0.00	566.00	1	3,795	0.03%
2024/11/12	3	573.67	1	579.96	571.00	2	3,770	0.05%
2024/11/11	1	552.02	4.2	560.29	573.00	-3.2	3,654	-0.09%
2024/11/08	1	523.00	1	520.02	521.00	0	3,568	0.00%
2024/11/07	3	501.33	5	499.00	494.00	-2	3,549	-0.06%
2024/11/06	0	0.00	2.1	490.71	489.50	-2.1	3,517	-0.06%
2024/11/05	1	482.50	0.1	484.00	483.00	1	3,556	0.03%
2024/11/01	1	469.00	2	463.50	469.00	-1	3,663	-0.03%
2024/10/30	0	0.00	2	469.85	471.50	-2	3,749	-0.05%
2024/10/29	2	452.02	0	0.00	452.00	2	3,840	0.05%
2024/10/28	0	464.13	0	0.00	470.00	0	3,846	0.00%
2024/10/25	4	474.11	7	479.86	469.50	-3	3,865	-0.08%
2024/10/24	0	481.45	1	498.65	476.50	-1	3,857	-0.03%
2024/10/23	2	491.25	1	495.00	488.50	1	3,897	0.03%
2024/10/22	8	496.81	9	502.33	495.00	-1	3,942	-0.03%
2024/10/18	6	481.67	2	475.00	471.00	4	3,962	0.10%
2024/10/17	1	463.07	1	466.00	465.00	0	4,007	0.00%
2024/10/16	1	463.00	0	0.00	467.50	1	4,071	0.02%
2024/10/15	13	473.23	14.1	462.67	467.00	-1.1	4,069	-0.03%
2024/10/14	1	449.00	1	456.00	457.50	0	4,154	0.00%
2024/10/11	1	456.50	2	456.75	456.00	-1	4,192	-0.02%
2024/10/09	3	446.33	5	436.62	444.00	-2	4,277	-0.05%
2024/10/08	0	438.00	9	441.50	444.50	-9	4,276	-0.21%
2024/10/07	21	449.40	22	451.14	455.00	-1	4,285	-0.02%
2024/10/04	5	451.67	0	0.00	431.50	5	4,277	0.12%
2024/10/01	13.1	470.13	15	459.03	479.00	-2	4,214	-0.05%
2024/09/30	10	464.65	10	462.50	461.00	0	4,216	0.00%
2024/09/27	1	466.00	3	469.17	463.50	-2	4,328	-0.05%
2024/09/26	0	0.00	1	470.00	463.00	-1	4,340	-0.02%
2024/09/25	2	456.25	1	458.00	460.00	1	4,352	0.02%
2024/09/24	16	465.19	14	465.32	461.00	2	4,395	0.05%
2024/09/23	10	453.10	2	447.70	451.00	8	4,386	0.18%
2024/09/20	1	426.00	1	438.51	435.00	0	4,550	0.00%
2024/09/19	1	413.50	1	418.00	416.50	0	4,565	0.00%
2024/09/16	0	412.00	0	0.00	413.00	0	4,717	0.00%
2024/09/11	3	406.83	3	410.50	401.50	0	5,023	0.00%
2024/09/10	1.1	415.55	8	400.25	397.50	-6.9	5,130	-0.13%
2024/09/04	2	412.77	2	417.25	416.00	0	5,502	0.00%
2024/09/03	1	434.99	0	0.00	433.00	1	5,506	0.02%
2024/09/02	1	440.00	0	0.00	438.50	1	5,507	0.02%
2024/08/30	1	441.50	2	450.00	455.50	-1	5,542	-0.02%
2024/08/29	2	440.01	1	443.00	441.50	1	5,572	0.02%
2024/08/28	4.1	452.16	1	455.00	451.00	3.1	5,517	0.06%
2024/08/27	2	469.50	4	447.13	469.50	-2	5,566	-0.04%
2024/08/26	0	0.00	1	437.50	431.50	-1	5,434	-0.02%
2024/08/23	9	430.06	9	420.72	429.50	0	5,401	0.00%
2024/08/22	2	429.00	2	424.00	424.00	0	5,411	0.00%
2024/08/21	0	0.00	0.1	420.18	417.00	-0.1	5,382	0.00%
2024/08/20	1	427.50	1	425.50	425.50	0	5,385	0.00%
2024/08/19	1	420.50	4	419.25	420.50	-3	5,364	-0.06%
2024/08/16	13	391.58	15.1	403.78	404.50	-2.1	5,347	-0.04%
2024/08/15	1	383.00	1	385.00	383.50	0	5,350	0.00%
2024/08/09	0	0.00	2	389.95	383.50	-2	5,354	-0.04%
2024/08/08	0	371.00	0	0.00	367.00	0	5,296	0.00%
2024/08/07	13	372.88	13	370.65	371.50	0	5,263	0.00%
2024/08/06	2	356.00	2	357.50	356.00	0	5,195	0.00%
2024/08/05	17	346.30	15	348.53	346.00	2	5,117	0.04%
2024/08/02	5	393.06	2	389.75	378.00	3	5,044	0.06%
2024/08/01	0	0.00	7.1	395.67	415.00	-7.1	4,941	-0.14%
2024/07/31	6	385.16	0	0.00	379.00	6	4,823	0.12%
2024/07/30	0.1	392.00	0	393.00	391.50	0.1	4,799	0.00%
2024/07/29	1	387.00	2	392.25	378.50	-1	4,756	-0.02%
2024/07/26	5	379.22	3	384.83	382.00	2	4,724	0.04%
2024/07/23	3	402.67	3	398.83	397.50	0	4,640	0.00%
2024/07/22	8	390.63	9.1	386.08	388.00	-1.1	4,569	-0.02%
2024/07/19	0	404.50	1	404.99	392.00	-1	4,526	-0.02%
2024/07/18	0	387.00	0	0.00	390.00	0	4,445	0.00%
2024/07/17	18	395.17	9	406.94	389.00	9	4,360	0.21%
2024/07/15	0	0.00	9.1	405.47	420.00	-9.1	4,261	-0.21%
2024/07/12	3.1	389.97	0	0.00	386.00	3.1	4,158	0.07%
2024/07/11	1.1	393.36	3	394.67	402.00	-1.9	4,114	-0.05%
2024/07/10	0	0.00	1	385.00	386.00	-1	4,028	-0.02%
2024/07/09	10	377.80	13	375.35	379.00	-3	4,002	-0.07%
2024/07/08	1	377.00	1	384.00	383.50	0	3,962	0.00%
2024/07/05	0	382.00	0	0.00	385.00	0	3,912	0.00%
2024/07/03	3	385.50	3	387.83	388.50	0	3,815	0.00%
2024/07/02	0	0.00	10	373.50	367.00	-10	3,672	-0.27%
2024/07/01	11.1	375.54	0.1	370.00	365.50	11.1	3,611	0.31%
2024/06/28	1	381.00	4	383.12	374.00	-3	3,568	-0.08%
2024/06/27	1	360.50	0	362.50	360.00	1	3,468	0.03%
2024/06/26	1	348.50	3	354.50	360.50	-2	3,376	-0.06%
2024/06/25	1	334.50	1	338.00	338.00	0	3,150	0.00%
2024/06/24	1.1	332.58	0	0.00	330.00	1.1	3,046	0.03%
2024/06/21	7	330.43	5.1	334.44	332.00	1.9	3,005	0.06%
2024/06/20	2.1	333.91	0	0.00	340.00	2.1	2,894	0.07%
2024/06/19	17.1	346.46	16	347.31	341.00	1.1	2,824	0.04%
2024/06/18	2	337.00	1	338.50	333.50	1	2,648	0.04%
2024/06/17	1	350.00	4	349.50	351.00	-3	2,521	-0.12%
2024/06/14	7	324.43	8.3	322.42	323.50	-1.3	2,381	-0.06%
2024/06/13	7	302.93	172	297.38	304.00	-165	2,230	-7.40%	大賣/鉅額交易
2024/06/12	15	280.33	0	0.00	283.00	15	2,081	0.72%
2024/06/11	150.1	294.00	0.1	295.50	291.00	150	1,996	7.51%	大買/鉅額交易
2024/06/06	0	0.00	1	279.00	275.50	-1	1,771	-0.06%
2024/06/05	8	291.63	0	0.00	285.50	8	1,742	0.46%
2024/06/04	6	286.42	4	285.50	287.00	2	1,663	0.12%
2024/06/03	0.2	275.00	3	281.00	277.00	-2.8	1,589	-0.18%
2024/05/31	0	0.00	7	276.71	277.00	-7	1,540	-0.45%
2024/05/29	0	0.00	1	260.00	261.50	-1	1,386	-0.07%
2024/05/27	0	0.00	1	265.00	264.00	-1	1,311	-0.08%
2024/05/23	2	266.75	4	264.50	266.00	-2	1,291	-0.15%
2024/05/22	0	0.00	1	258.00	260.00	-1	1,243	-0.08%
2024/05/21	3	246.33	3	257.47	259.00	0	1,189	0.00%
2024/05/17	1	242.00	0	0.00	240.50	1	1,108	0.09%
2024/05/16	0	231.50	0	0.00	232.00	0	1,100	0.00%
2024/05/06	1	227.50	1	228.00	227.00	0	1,145	0.00%
2024/04/17	1	233.00	1	235.50	235.50	0	1,141	0.00%
2024/04/16	0	0.00	3	234.50	233.00	-3	1,126	-0.27%
2024/04/15	0	244.50	0	0.00	243.00	0	1,102	0.00%
2024/04/11	0	0.00	1	251.02	250.50	-1	1,085	-0.09%
2024/04/03	4	257.88	0	0.00	256.50	4	1,068	0.37%
2024/04/02	0	0.00	0	257.00	256.50	0	1,066	0.00%
2024/04/01	1	254.01	0	0.00	254.00	1	1,063	0.09%
2024/03/26	0	256.25	0	0.00	256.00	0	1,040	0.00%
2024/03/22	1	261.50	3	262.83	262.50	-2	1,008	-0.20%
2024/03/19	0	0.00	1	249.00	252.50	-1	971	-0.10%
2024/03/18	1	246.00	0	0.00	245.50	1	961	0.10%
2024/03/13	0	0.00	1	245.48	244.50	-1	957	-0.11%
2024/03/07	0	0.00	1	243.50	243.00	-1	957	-0.10%
2024/03/06	1	249.50	0	0.00	248.00	1	974	0.10%
2024/03/04	0	0.00	1	249.46	247.50	-1	974	-0.11%
2024/03/01	1	237.50	0	0.00	238.50	1	927	0.11%
2024/02/27	1	240.50	0	0.00	241.00	1	913	0.11%
2024/02/26	0	240.00	0	0.00	241.00	0	923	0.00%
2024/02/23	0	0.00	2.1	247.21	244.00	-2.1	936	-0.22%
2024/02/20	2	244.00	0	0.00	244.50	2	925	0.22%
2024/02/19	1.1	245.59	1.2	245.47	245.50	-0.1	911	-0.01%
2024/02/16	1	233.00	0	0.00	237.00	1	879	0.11%
2024/02/05	0.1	226.45	0	0.00	228.50	0.1	852	0.01%
2024/02/02	0	0.00	1	233.00	232.50	-1	823	-0.12%
2024/01/31	0	232.81	0	0.00	231.00	0	824	0.00%
2024/01/30	0	236.00	0	0.00	235.00	0	807	0.00%
2024/01/26	0	236.50	0	0.00	232.50	0	796	0.00%
2024/01/25	0	243.25	0	0.00	242.00	0	728	0.00%
2024/01/24	0	246.50	0	0.00	245.50	0	728	0.00%
2024/01/11	0	247.17	0	0.00	246.50	0	704	0.00%
2024/01/10	0	250.50	0	0.00	249.00	0	704	0.00%
2024/01/08	0	253.00	0	0.00	252.00	0	710	0.00%
2024/01/05	0	257.41	0	0.00	256.00	0	708	0.01%
2024/01/03	2	263.00	0	0.00	262.50	2	716	0.28%
2023/12/21	1	261.00	0	0.00	260.00	1	773	0.13%
2023/12/20	1	265.00	0	0.00	264.50	1	772	0.13%
2023/12/19	1	264.00	0	0.00	264.00	1	798	0.13%
2023/12/18	0	0.00	0	270.00	266.50	0	828	0.00%
2023/12/15	0	0.00	1	271.50	272.00	-1	882	-0.11%
2023/12/14	1	265.56	0	0.00	267.50	1	863	0.12%
2023/12/13	0	265.00	0	0.00	264.50	0	863	0.00%
2023/12/07	0	0.00	0	269.00	269.00	0	905	0.00%
2023/12/05	3	272.00	1	272.00	271.00	2	916	0.22%
2023/12/04	1	276.00	1	277.00	276.00	0	912	0.00%
2023/12/01	0	0.00	3	270.67	272.00	-3	892	-0.34%
2023/11/30	4	264.88	0	0.00	264.00	4	875	0.46%
2023/11/28	0	0.00	1	266.00	266.00	-1	883	-0.11%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/24	4	265.76	0	0.00	266.50	4	915	0.44%
2023/11/23	1	270.01	0	0.00	270.50	1	945	0.11%
2023/11/22	1	266.52	0	0.00	270.00	1	1,027	0.10%
2023/11/16	0	0.00	1	260.00	260.00	-1	1,022	-0.10%
2023/11/10	1	256.00	0	0.00	257.00	1	1,054	0.09%
2023/11/08	0	0.00	1	259.00	263.50	-1	1,099	-0.09%
2023/10/31	1	254.00	0	0.00	251.50	1	1,253	0.08%
2023/10/25	1	262.00	0	0.00	261.50	1	1,340	0.07%
2023/10/23	0	0.00	0	258.00	259.00	0	1,363	0.00%
2023/10/19	0	0.00	1	269.00	265.00	-1	1,397	-0.07%
2023/10/18	0	0.00	0	267.00	264.50	0	1,404	0.00%
2023/10/17	0	0.00	0.1	265.00	268.00	-0.1	1,423	0.00%
2023/10/16	0	0.00	0	258.00	257.00	0	1,444	0.00%
2023/10/06	3.1	260.31	2	257.76	260.00	1	1,566	0.07%
2023/09/28	0	0.00	1	269.00	270.00	-1	1,647	-0.06%
2023/09/25	0	0.00	0.1	274.00	274.00	-0.1	1,873	0.00%
2023/09/22	1	274.50	0.1	273.42	273.50	0.9	1,942	0.05%
2023/09/21	0	266.50	0	0.00	268.00	0	2,063	0.00%
2023/09/20	0.1	270.50	1.1	262.59	274.00	-1.1	2,097	-0.05%
2023/09/18	1	255.51	0	0.00	259.50	1	2,182	0.05%
2023/09/14	0	261.00	0	0.00	258.50	0	2,427	0.00%
2023/09/13	0	0.00	1	260.00	258.50	-1	2,457	-0.04%
2023/09/06	2	251.50	2	252.50	252.00	0	2,523	0.00%
2023/09/05	0	254.00	0	0.00	256.00	0	2,543	0.00%
2023/09/04	1	251.50	0	0.00	252.50	1	2,540	0.04%
2023/09/01	0	252.93	0	251.00	254.00	0	2,529	0.00%
2023/08/30	0	0.00	2	247.50	248.50	-2	2,516	-0.08%
2023/08/29	4	238.62	3	237.50	243.00	1	2,502	0.04%
2023/08/28	4.1	246.81	2	242.50	240.50	2.1	2,464	0.08%
2023/08/25	1	268.00	0	0.00	267.00	1	2,384	0.04%
2023/08/24	0	0.00	1	270.00	271.00	-1	2,382	-0.04%
2023/08/23	2	262.50	1	268.00	268.00	1	2,375	0.04%
2023/08/21	2	262.50	3	261.33	262.50	-1	2,345	-0.04%
2023/08/18	0	268.00	0	0.00	264.00	0	2,335	0.00%
2023/08/16	0	0.00	1	270.50	269.50	-1	2,319	-0.04%
2023/08/14	0	0.00	2	265.75	269.00	-2	2,302	-0.09%
2023/08/11	0	272.00	1	271.00	271.00	-1	2,282	-0.04%
2023/08/10	0	280.25	0	0.00	276.00	0	2,246	0.00%
2023/08/09	2	284.01	0	0.00	284.00	2	2,197	0.09%
2023/08/08	0	294.00	0	0.00	293.50	0	2,162	0.00%
2023/08/04	1	291.03	0	0.00	292.00	1	2,160	0.05%
2023/08/01	0	309.50	0	0.00	304.00	0	2,121	0.00%
2023/07/31	0	307.50	0	0.00	302.50	0	2,102	0.00%
2023/07/28	2	307.98	0	0.00	309.00	2	2,074	0.10%
2023/07/26	1	304.50	0	0.00	303.00	1	2,027	0.05%
2023/07/20	0	305.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	0	306.50	0	0.00	305.00	0	1,977	0.00%
2023/07/18	1	313.09	1	315.50	315.00	0	1,958	0.00%
2023/07/17	0	319.50	0	0.00	317.50	0	1,952	0.00%
2023/07/14	1	329.50	0	325.00	326.00	1	1,923	0.05%
2023/07/13	0	315.00	0	0.00	322.50	0	1,884	0.00%
2023/07/12	0	315.00	0	0.00	316.00	0	1,854	0.00%
2023/07/11	0	0.00	0	319.50	317.50	0	1,850	0.00%
2023/07/10	0	311.50	0	0.00	312.00	0	1,837	0.00%
2023/07/07	0	314.00	0	0.00	313.00	0	1,836	0.00%
2023/07/06	0	0.00	1	322.00	320.00	-1	1,810	-0.06%
2023/07/04	2	333.50	1	328.00	327.00	1	1,742	0.06%
2023/07/03	1	320.00	0	0.00	325.50	1	1,669	0.06%
2023/06/30	1	318.00	1	322.00	322.00	0	1,632	0.00%
2023/06/29	0	0.00	1	321.35	324.50	-1	1,567	-0.07%
2023/06/28	2	302.76	0	0.00	301.00	2	1,433	0.14%
2023/06/27	3	309.50	2	309.49	309.00	1	1,379	0.07%
2023/06/26	1	311.06	1	317.86	316.00	0	1,324	0.00%
2023/06/21	1	317.12	4	311.36	319.00	-3	1,248	-0.24%
2023/06/20	0	0.00	0	291.00	292.50	0	1,030	0.00%
2023/06/19	0	0.00	1	285.00	288.50	-1	1,008	-0.10%
2023/06/15	1	282.50	0	0.00	285.00	1	969	0.10%
2023/06/13	0	288.00	0.2	288.50	286.00	-0.2	959	-0.02%
2023/06/12	0	0.00	0	289.00	289.50	0	940	0.00%
2023/06/09	0	0.00	7.1	280.03	281.00	-7.1	886	-0.80%
2023/06/08	0	273.50	0	274.00	275.00	0	874	0.00%
2023/06/06	0.1	268.79	0	0.00	269.50	0.1	940	0.01%
2023/06/02	4	273.25	0.1	274.00	272.00	3.9	966	0.41%
2023/06/01	0	0.00	2	277.00	275.50	-2	988	-0.20%
2023/05/31	0	0.00	0.1	275.59	276.50	-0.1	994	-0.01%
2023/05/29	0	270.00	2	270.00	270.50	-2	1,004	-0.20%
2023/05/26	0	0.00	0.4	267.50	267.00	-0.4	1,019	-0.04%
2023/05/25	0	0.00	2	267.00	266.50	-2	1,040	-0.19%
2023/05/24	0	267.00	0	0.00	267.50	0	1,069	0.00%
2023/05/22	0	0.00	1	264.00	265.00	-1	1,170	-0.09%
2023/05/19	2	262.00	0	0.00	261.00	2	1,191	0.17%
2023/05/17	0	0.00	1	259.00	261.50	-1	1,317	-0.08%
2023/05/05	0	0.00	0	259.50	258.00	0	1,542	0.00%
2023/05/03	1	259.00	1	259.50	258.50	0	1,689	0.00%
2023/04/27	0.1	260.50	0	0.00	260.00	0.1	1,870	0.00%
2023/04/26	0	256.00	0	0.00	255.50	0	1,875	0.00%
2023/04/24	1	255.50	0	0.00	255.00	1	1,929	0.05%
2023/04/21	0.2	267.00	0	0.00	263.00	0.2	1,927	0.01%
2023/04/18	1	274.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	3	273.00	0	0.00	272.50	3	1,958	0.15%
2023/04/13	0	0.00	1	278.50	277.00	-1	1,948	-0.05%
2023/04/12	1	278.50	1.1	279.50	278.50	-0.1	1,954	0.00%
2023/04/10	1.1	273.05	3	273.17	274.50	-1.9	1,978	-0.10%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	3	270.17	0	0.00	271.00	3	1,975	0.15%
2023/03/31	2	283.00	3	283.00	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	1	278.00	278.00	-1	1,941	-0.05%
2023/03/29	0	274.50	14.5	273.64	275.00	-14.4	1,966	-0.73%
2023/03/28	1	272.00	21	270.33	269.00	-20	2,000	-1.00%
2023/03/27	0	0.00	1	276.44	274.00	-1	2,037	-0.05%
2023/03/24	0	0.00	1	278.00	277.50	-1	2,080	-0.05%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/20	0	0.00	8.1	274.00	273.00	-8.1	2,139	-0.38%
2023/03/17	0	0.00	2	268.50	268.00	-2	2,148	-0.09%
2023/03/16	2	266.00	3.4	267.35	263.50	-1.4	2,164	-0.06%
2023/03/15	4	271.00	0	0.00	270.00	4	2,192	0.18%
2023/03/10	0.1	272.50	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	1	276.00	0.5	277.50	276.50	0.5	2,401	0.02%
2023/03/08	1	281.50	0	0.00	282.00	1	2,383	0.04%
2023/03/06	0	0.00	0	286.50	287.50	0	2,384	0.00%
2023/03/03	0	0.00	0	283.00	280.50	0	2,369	0.00%
2023/03/02	0	0.00	3	282.00	283.00	-3	2,396	-0.13%
2023/03/01	0	0.00	1.2	279.50	279.50	-1.2	2,423	-0.05%
2023/02/24	0	0.00	2	276.75	277.00	-2	2,472	-0.08%
2023/02/23	2	276.00	0	279.00	280.50	2	2,534	0.08%
2023/02/22	2.1	273.79	29	274.48	274.00	-26.9	2,577	-1.04%
2023/02/20	5	284.60	5	286.10	281.00	0	2,625	0.00%
2023/02/16	7	280.00	1.2	281.92	280.50	5.8	2,652	0.22%
2023/02/15	4	274.75	5	274.80	273.50	-1	2,701	-0.04%
2023/02/14	15	271.00	0	272.00	271.00	15	2,661	0.56%
2023/02/13	5	267.60	0	0.00	267.50	5	2,659	0.19%
2023/02/10	6.1	267.42	1	267.50	266.50	5.1	2,671	0.19%
2023/02/09	7.3	269.15	1	265.50	265.50	6.3	2,682	0.23%
2023/02/08	4	274.50	2	274.50	272.00	2	2,642	0.08%
2023/02/07	3	272.34	0	0.00	271.50	3	2,615	0.12%
2023/02/06	7	272.57	2	273.00	272.50	5	2,605	0.19%
2023/02/03	12.6	271.71	6	271.50	272.00	6.6	2,571	0.26%
2023/02/02	1	271.48	3	273.34	274.50	-2	2,554	-0.08%
2023/01/31	3	263.33	1	262.50	261.50	2	2,487	0.08%
2023/01/30	0	0.00	0.3	268.83	266.00	-0.3	2,472	-0.01%
2023/01/17	1	252.00	0	0.00	251.00	1	2,405	0.04%
2023/01/13	1	248.50	1	248.00	247.00	0	2,410	0.00%
2023/01/12	2	248.50	2	250.00	250.00	0	2,415	0.00%
2023/01/04	0	237.00	0	0.00	235.00	0	2,514	0.00%
2023/01/03	0	0.00	10	236.50	239.00	-10	2,525	-0.40%
2022/12/29	10	237.50	12	232.42	236.50	-2	2,539	-0.08%
2022/12/28	1	240.00	2	241.00	237.50	-1	2,541	-0.04%
2022/12/26	0	0.00	1	252.00	245.50	-1	2,543	-0.04%
2022/12/23	3	251.83	1	251.00	251.00	2	2,566	0.08%
2022/12/22	2	252.00	0	0.00	257.00	2	2,578	0.08%
2022/12/21	1	247.00	1	244.50	250.00	0	2,563	0.00%
2022/12/20	0	248.00	0	0.00	247.00	0	2,553	0.00%
2022/12/19	1	249.50	1	251.00	251.50	0	2,540	0.00%
2022/12/16	3.1	258.51	1	258.00	255.50	2.1	2,532	0.08%
2022/12/13	1.1	261.45	0	0.00	261.50	1.1	2,534	0.04%
2022/12/12	0	0.00	1.1	262.57	263.00	-1.1	2,533	-0.04%
2022/12/09	1	259.00	0	0.00	258.50	1	2,549	0.04%
2022/12/08	3.1	258.99	0	0.00	258.50	3.1	2,584	0.12%
2022/12/07	0.1	267.00	0	0.00	259.50	0.1	2,592	0.00%
2022/12/06	3	266.00	15	264.90	265.50	-12	2,639	-0.45%
2022/12/05	12	266.08	4	265.50	265.50	8	2,580	0.31%
2022/12/02	1	265.35	1.1	260.28	259.50	-0.1	2,556	0.00%
2022/12/01	1	253.50	1	256.50	253.50	0	2,509	0.00%
2022/11/30	2	251.00	0	0.00	250.50	2	2,506	0.08%
2022/11/29	1	250.00	0	0.00	248.50	1	2,507	0.04%
2022/11/25	0	250.50	1	251.00	249.00	-1	2,551	-0.04%
2022/11/24	3	253.50	2	253.50	253.00	1	2,629	0.04%
2022/11/23	15	248.67	5	250.20	248.00	10	2,786	0.36%
2022/11/22	3	241.67	2	242.75	244.00	1	2,906	0.03%
2022/11/21	4.1	243.47	7	242.93	240.50	-2.9	2,868	-0.10%
2022/11/18	8	259.94	1	256.00	252.00	7	2,804	0.25%
2022/11/17	3.1	253.58	2	253.75	256.00	1.1	2,764	0.04%
2022/11/14	1	244.00	0	0.00	253.50	1	2,704	0.04%
2022/11/11	15	256.33	6	254.25	250.50	9	2,630	0.34%
2022/11/10	2	265.25	1	265.50	266.00	1	2,516	0.04%
2022/11/09	1	268.00	1	267.00	268.50	0	2,525	0.00%
2022/11/07	2	264.75	4	262.25	263.00	-2	2,529	-0.08%
2022/11/03	4	253.63	4	252.75	255.00	0	2,510	0.00%
2022/11/02	5	254.30	2	254.50	255.50	3	2,522	0.12%
2022/10/28	2	243.50	1	243.50	242.00	1	2,558	0.04%
2022/10/27	4	251.38	1	247.50	252.50	3	2,537	0.12%
2022/10/26	3	254.33	2	255.25	246.50	1	2,524	0.04%
2022/10/25	1	257.04	0	0.00	261.00	1	2,502	0.04%
2022/10/24	2	274.25	2	276.25	273.00	0	2,504	0.00%
2022/10/21	0	0.00	1	265.00	264.00	-1	2,523	-0.04%
2022/10/20	1	265.00	0	0.00	265.00	1	2,551	0.04%
2022/10/19	0	0.00	1	270.00	272.00	-1	2,537	-0.04%
2022/10/18	1	262.50	1	263.50	264.50	0	2,507	0.00%
2022/10/17	1	258.00	3	251.00	259.50	-2	2,555	-0.08%
2022/10/14	3	258.67	2	259.75	253.50	1	2,537	0.04%
2022/10/13	0	267.19	0	0.00	253.50	0	2,501	0.00%
2022/10/12	1	272.00	1	276.00	281.50	0	2,512	0.00%
2022/10/11	2	275.00	0	0.00	275.50	2	2,560	0.08%
2022/10/06	1	289.50	0	0.00	289.00	1	2,599	0.04%
2022/10/05	2	286.00	0	0.00	285.50	2	2,603	0.08%
2022/10/04	2	280.00	3	281.00	283.00	-1	2,604	-0.04%
2022/09/29	0	0.00	1	280.00	277.50	-1	2,695	-0.04%
2022/09/28	1	285.97	1	291.00	277.00	0	2,744	0.00%
2022/09/26	0	293.00	1	288.50	286.00	-1	2,714	-0.04%
2022/09/23	1	305.99	0	0.00	300.00	1	2,698	0.04%
2022/09/22	1	307.50	1	309.50	312.50	0	2,676	0.00%
2022/09/16	4	327.38	4	319.50	318.00	0	2,628	0.00%
2022/09/15	1	322.00	2	328.50	320.00	-1	2,597	-0.04%
2022/09/14	0	0.00	3	320.00	321.50	-3	2,556	-0.12%
2022/09/13	3	320.17	1	325.50	323.00	2	2,541	0.08%
2022/09/08	2	305.75	1	304.50	303.00	1	2,485	0.04%
2022/09/07	0	306.50	0	0.00	303.50	0	2,461	0.00%
2022/09/05	0	323.00	0	0.00	323.00	0	2,402	0.00%
2022/09/02	1	334.00	0	0.00	330.50	1	2,381	0.04%
2022/09/01	2	334.75	1	335.00	335.50	1	2,345	0.04%
2022/08/31	2	333.25	2	336.25	340.00	0	2,322	0.00%
2022/08/30	10	341.50	14	340.50	340.50	-4	2,251	-0.18%
2022/08/29	0	0.00	2.2	325.45	328.00	-2.2	2,121	-0.10%
2022/08/26	1	298.50	2	301.00	300.50	-1	1,968	-0.05%
2022/08/25	2	298.00	0	0.00	298.00	2	1,994	0.10%
2022/08/23	1	301.50	0	0.00	302.00	1	1,989	0.05%
2022/08/22	2	298.75	1	300.50	296.50	1	1,979	0.05%
2022/08/19	1.2	306.48	0	0.00	303.50	1.2	1,964	0.06%
2022/08/15	0	0.00	1	310.50	310.00	-1	1,974	-0.05%
2022/08/02	1	306.00	0	0.00	306.00	1	2,087	0.05%
2022/07/22	1	319.00	1	314.00	310.00	0	2,168	0.00%
2022/07/20	1	313.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	319.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	1	325.50	1	330.50	334.50	0	2,050	0.00%
2022/07/13	1	322.50	1	317.00	315.50	0	1,977	0.00%
2022/07/12	0	0.00	1	320.00	315.50	-1	1,967	-0.05%
2022/07/11	2	325.75	2	326.00	326.00	0	1,956	0.00%
2022/07/07	2	318.75	2	314.00	329.00	0	1,937	0.00%
2022/07/06	2	313.00	4	312.88	315.50	-2	1,880	-0.11%
2022/07/05	1	297.00	1	294.00	297.50	0	1,838	0.00%
2022/07/01	1	307.00	1	305.00	291.00	0	1,843	0.00%
2022/06/27	1	309.00	1	314.00	312.00	0	1,876	0.00%
2022/06/22	1	296.50	1	295.00	294.00	0	1,990	0.00%
2022/06/21	2	288.50	2	290.00	298.50	0	2,000	0.00%
2022/06/17	1	300.00	1	297.00	298.00	0	2,044	0.00%
2022/06/16	2	309.25	2	306.25	301.00	0	2,077	0.00%
2022/06/15	1	307.50	1	307.00	306.00	0	2,103	0.00%
2022/06/14	1	305.00	1	309.00	309.00	0	2,168	0.00%
2022/06/10	1	315.50	1	312.50	316.00	0	2,229	0.00%
2022/06/09	1	314.00	1	315.00	315.00	0	2,247	0.00%
2022/06/08	0	0.00	1	315.50	313.50	-1	2,369	-0.04%
2022/06/07	1	313.50	0	0.00	313.50	1	2,439	0.04%
2022/06/06	1	299.50	1	302.00	298.50	0	2,411	0.00%
2022/06/02	1	307.00	1	311.00	301.00	0	2,450	0.00%
2022/06/01	1	315.50	1	323.50	315.00	0	2,488	0.00%
2022/05/30	0	0.00	0.1	313.50	315.00	-0.1	2,509	0.00%
2022/05/26	3.1	298.00	2	297.50	297.00	1.1	2,532	0.04%
2022/05/25	1	298.00	1	300.50	300.00	0	2,571	0.00%
2022/05/24	1	306.50	1	303.50	300.00	0	2,587	0.00%
2022/05/20	1	311.00	1	314.00	311.00	0	2,621	0.00%
2022/05/19	1	310.00	2	308.00	310.50	-1	2,646	-0.04%
2022/05/18	2	314.00	3	314.00	312.00	-1	2,712	-0.04%
2022/05/17	1	309.00	0	0.00	316.00	1	2,738	0.04%
2022/05/16	0	0.00	2	314.00	303.50	-2	2,745	-0.07%
2022/05/13	3	313.50	5	314.70	318.00	-2	2,719	-0.07%
2022/05/12	2	311.50	1	312.00	310.00	1	2,770	0.04%
2022/05/11	3	314.83	0	0.00	313.00	3	2,852	0.11%
2022/05/10	2	317.25	1	314.50	318.50	1	2,881	0.03%
2022/05/09	1	333.00	4	326.38	335.00	-3	2,861	-0.10%
2022/05/06	1	334.50	0	0.00	335.00	1	2,985	0.03%
2022/05/04	0	0.00	0	306.00	313.00	0	3,046	0.00%
2022/04/29	0	0.00	1	301.50	300.50	-1	3,308	-0.03%
2022/04/27	3	295.67	0	0.00	294.50	3	3,423	0.09%
2022/04/26	1	304.50	2	303.25	305.00	-1	3,424	-0.03%
2022/04/25	2	301.25	1	303.50	299.00	1	3,421	0.03%
2022/04/20	1	316.00	1	316.00	315.00	0	3,434	0.00%
2022/04/14	1	300.50	1	300.50	299.50	0	3,485	0.00%
2022/04/13	1	298.00	0	0.00	298.00	1	3,531	0.03%
2022/03/29	1	302.00	1	297.50	304.50	0	3,364	0.00%
2022/03/23	1	321.00	1	317.00	318.00	0	3,190	0.00%
2022/03/17	0	0.00	3	317.33	321.50	-3	3,028	-0.10%
2022/03/16	1	309.50	0	0.00	309.50	1	2,950	0.03%
2022/03/14	1	303.00	1	306.50	304.50	0	2,882	0.00%
2022/03/11	0	0.00	3	315.50	312.00	-3	2,856	-0.11%
2022/03/10	1	307.50	0	0.00	309.00	1	2,728	0.04%
2022/03/08	1	288.00	2	287.00	281.00	-1	2,602	-0.04%
2022/03/07	2	294.75	5	295.10	291.50	-3	2,546	-0.12%
2022/03/03	3	288.00	1	285.00	289.00	2	2,459	0.08%
2022/03/02	2	296.50	0	0.00	297.50	2	2,417	0.08%
2022/03/01	1	300.00	0	0.00	296.50	1	2,400	0.04%
2022/02/25	3	295.00	8	295.50	299.00	-5	2,378	-0.21%
2022/02/24	2	291.00	2	289.75	292.50	0	2,336	0.00%
2022/02/23	1	292.50	9	286.33	293.00	-8	2,328	-0.34%
2022/02/22	8	279.06	2	279.75	280.00	6	2,303	0.26%
2022/02/21	3	285.67	8	287.13	287.00	-5	2,283	-0.22%
2022/02/18	10	285.95	4	289.13	283.50	6	2,272	0.26%
2022/02/17	4	300.13	4	297.25	298.00	0	2,249	0.00%
2022/02/16	1	298.50	1	302.00	294.50	0	2,204	0.00%
2022/02/14	1	297.00	1	302.00	296.50	0	2,133	0.00%
2022/02/11	1	292.50	7	298.14	309.00	-6	2,088	-0.29%
2022/02/10	7	293.79	1	300.00	292.00	6	1,997	0.30%
2022/02/08	2	304.00	6	311.42	306.50	-4	1,889	-0.21%
2022/02/07	3	302.33	3.1	303.13	306.00	-0.1	1,752	-0.01%
2022/01/26	5	289.70	5.5	290.95	295.00	-0.5	1,660	-0.03%
2022/01/25	2	287.00	2	289.75	291.50	0	1,536	0.00%
2022/01/24	0	0.00	1	276.00	277.50	-1	1,390	-0.07%
2022/01/20	1	255.00	1	258.50	261.50	0	1,221	0.00%
2022/01/03	0	0.00	2	264.00	263.50	-2	1,214	-0.16%
2021/12/30	1	259.50	0	0.00	261.00	1	1,229	0.08%
2021/12/23	0	0.00	0	251.51	252.50	0	1,348	0.00%
2021/12/16	0	244.50	0	0.00	243.00	0	1,378	0.00%
2021/12/02	0	0.00	0	252.50	250.00	0	1,444	0.00%
2021/11/18	0	258.50	0	0.00	257.00	0	1,474	0.00%
2021/11/17	1	262.00	0	0.00	262.00	1	1,475	0.07%
2021/11/16	0	0.00	3	270.00	260.00	-3	1,477	-0.20%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	8	269.69	266.00	-8	1,423	-0.56%
2021/11/03	0	0.00	2	265.25	266.00	-2	1,392	-0.14%
2021/11/02	2	263.75	0	0.00	262.00	2	1,378	0.15%
2021/11/01	0	0.00	1	265.00	267.00	-1	1,356	-0.07%
2021/10/28	1	261.00	1	265.00	259.50	0	1,339	0.00%
2021/10/27	5	262.00	2	261.25	263.50	3	1,343	0.22%
2021/10/26	1	268.50	0	0.00	269.00	1	1,321	0.08%
2021/10/21	1	263.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	1	265.00	0	0.00	265.50	1	1,244	0.08%
2021/10/19	0	0.00	1	265.50	259.50	-1	1,217	-0.08%
2021/10/18	1	261.00	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	1	264.00	264.00	-1	1,200	-0.08%
2021/10/06	1	252.00	1	249.00	247.50	0	1,102	0.00%
2021/10/04	0	0.00	16	245.50	245.50	-16	1,058	-1.51%
2021/09/08	0	0.00	0.5	238.10	239.50	-0.5	1,353	-0.04%
2021/09/02	0	0.00	1	236.50	235.50	-1	1,312	-0.08%
2021/09/01	15	237.00	0	0.00	235.50	15	1,309	1.15%
2021/08/20	1	212.50	0	0.00	214.00	1	1,269	0.08%
2021/08/18	0.1	216.00	0	0.00	220.00	0.1	1,267	0.01%
2021/08/17	0	0.00	15	224.00	218.00	-15	1,271	-1.18%
2021/08/16	0.2	234.00	0	0.00	230.50	0.2	1,314	0.02%
2021/08/12	0	0.00	1	242.00	238.50	-1	1,368	-0.07%
2021/08/10	0.2	245.00	0	0.00	241.00	0.2	1,464	0.01%
2021/07/30	15	258.73	0.2	256.00	257.00	14.8	1,537	0.96%
2021/07/26	0	0.00	1	254.00	254.00	-1	1,541	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	0.00	3	244.67	242.00	-3	1,543	-0.19%
2021/07/20	0	0.00	10	245.00	239.00	-10	1,537	-0.65%
2021/07/14	2	255.50	0	0.00	252.50	2	1,550	0.13%
2021/07/08	0.4	262.00	1	260.50	258.00	-0.6	1,572	-0.04%
2021/07/06	1	263.50	2	265.50	265.00	-1	1,522	-0.07%
2021/07/05	1	254.00	0.3	257.50	259.00	0.7	1,510	0.05%
2021/07/02	12	257.83	0	0.00	257.00	12	1,512	0.79%
2021/06/28	1	264.00	0	0.00	265.00	1	1,557	0.06%
2021/06/24	3	270.17	0	0.00	266.00	3	1,549	0.19%
2021/06/23	1	267.00	7	273.21	273.50	-6	1,510	-0.40%
2021/06/22	1	257.00	1	260.00	254.00	0	1,463	0.00%
2021/06/11	0	0.00	1	238.50	237.00	-1	1,461	-0.07%
2021/06/10	1	241.00	0	0.00	240.00	1	1,466	0.07%
2021/06/07	0	0.00	1	236.50	237.00	-1	1,472	-0.07%
2021/06/03	0	0.00	2	238.00	238.00	-2	1,504	-0.13%
2021/05/31	1	242.00	0	0.00	243.50	1	1,545	0.06%
2021/05/26	0	0.00	0	237.00	233.00	0	1,604	0.00%
2021/05/25	0	0.00	1	232.00	232.00	-1	1,598	-0.06%
2021/05/24	1	225.08	3	224.33	235.00	-2	1,569	-0.13%
2021/05/21	2	218.25	0	0.00	218.00	2	1,527	0.13%
2021/05/20	1	215.00	3	215.67	215.50	-2	1,525	-0.13%
2021/05/18	6	210.67	2	211.75	214.50	4	1,511	0.26%
2021/05/17	5	214.60	0	0.00	213.50	5	1,481	0.34%
2021/05/13	0	0.00	1	237.50	238.00	-1	1,453	-0.07%
2021/05/12	0	0.00	1	235.00	240.00	-1	1,477	-0.07%
2021/05/11	0	0.00	2	245.50	244.50	-2	1,515	-0.13%
2021/05/10	1	255.00	1	256.50	255.00	0	1,567	0.00%
2021/05/06	2	249.50	0	0.00	252.00	2	1,707	0.12%
2021/05/05	1	245.50	1	249.00	242.00	0	1,847	0.00%
2021/05/04	1	248.00	0	0.00	251.00	1	1,927	0.05%
2021/04/28	1	266.50	0	0.00	264.50	1	2,025	0.05%
2021/04/27	0	0.00	0.1	270.50	268.50	-0.1	2,049	0.00%
2021/04/23	1	271.00	0	0.00	270.50	1	2,179	0.05%
2021/04/22	1	270.50	4	268.88	269.00	-3	2,243	-0.13%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	6	266.92	0	0.00	266.50	6	2,309	0.26%
2021/04/15	1.1	267.45	2	267.50	267.00	-0.9	2,377	-0.04%
2021/04/14	5	262.00	1	263.00	270.00	4	2,407	0.17%
2021/04/13	0	0.00	2	272.25	269.50	-2	2,446	-0.08%
2021/04/12	1.1	276.50	0	0.00	276.50	1.1	2,539	0.04%
2021/04/08	7	283.14	2	283.00	284.00	5	2,625	0.19%
2021/04/07	1	281.50	5	281.00	283.00	-4	2,606	-0.15%
2021/04/06	2	273.00	1	274.00	273.50	1	2,562	0.04%
2021/04/01	3	270.00	0	0.00	270.50	3	2,554	0.12%
2021/03/31	1	271.00	3	267.83	266.00	-2	2,539	-0.08%
2021/03/30	1	270.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	1	268.00	1	269.50	269.00	0	2,527	0.00%
2021/03/26	1	268.50	0.2	269.00	268.00	0.8	2,534	0.03%
2021/03/25	0.2	267.24	9	265.44	263.50	-8.8	2,523	-0.35%
2021/03/24	1	268.00	0	0.00	268.50	1	2,505	0.04%
2021/03/22	1	270.00	2	270.50	270.00	-1	2,536	-0.04%
2021/03/18	0	0.00	0.1	280.50	280.00	-0.1	2,539	0.00%
2021/03/17	0.1	276.50	0	0.00	275.50	0.1	2,551	0.00%
2021/03/15	1	277.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	0.1	278.00	0	0.00	276.50	0.1	2,572	0.00%
2021/03/11	0	0.00	1	278.50	279.50	-1	2,578	-0.04%
2021/03/10	1	279.50	1	281.50	273.00	0	2,583	0.00%
2021/03/08	1	278.50	1	274.00	274.00	0	2,561	0.00%
2021/03/05	1	279.50	1	279.00	280.00	0	2,570	0.00%
2021/03/04	1.1	279.95	1	279.00	275.50	0.1	2,556	0.00%
2021/03/03	2.1	280.77	0	0.00	278.00	2.1	2,547	0.08%
2021/03/02	3	291.17	1	297.00	287.50	2	2,505	0.08%
2021/02/26	1.1	299.50	0	0.00	298.00	1.1	2,544	0.04%
2021/02/25	1	303.00	2	305.25	305.00	-1	2,552	-0.04%
2021/02/24	3	301.67	0	0.00	300.50	3	2,549	0.12%
2021/02/23	1	301.50	1	304.00	301.50	0	2,555	0.00%
2021/02/22	7	305.86	2	305.25	306.00	5	2,564	0.20%
2021/02/19	3	305.00	1	304.00	305.00	2	2,554	0.08%
2021/02/18	0.1	313.50	2	308.75	312.50	-1.9	2,556	-0.07%
2021/02/17	3	306.17	4	304.63	307.00	-1	2,581	-0.04%
2021/02/05	1	295.00	0	0.00	295.00	1	2,563	0.04%
2021/02/04	1	299.50	1	299.50	298.50	0	2,572	0.00%
2021/02/03	3	302.33	2	303.00	300.00	1	2,587	0.04%
2021/02/02	2	296.75	2	299.00	301.00	0	2,581	0.00%
2021/02/01	10.1	301.46	3	303.33	295.00	7.1	2,599	0.27%
2021/01/29	8	308.75	7	310.93	310.50	1	2,561	0.04%
2021/01/28	10	306.30	7	309.29	306.00	3	2,507	0.12%
2021/01/27	8.1	316.64	8	312.56	312.50	0.1	2,443	0.00%
2021/01/26	6	300.66	6	301.58	298.50	0	2,311	0.00%
2021/01/25	7	292.50	3	292.67	292.00	4	2,228	0.18%
2021/01/22	5	292.00	5	296.00	298.00	0	2,208	0.00%
2021/01/21	2	286.50	4	285.88	286.00	-2	2,133	-0.09%
2021/01/20	0	0.00	2	281.50	278.50	-2	2,103	-0.10%
2021/01/19	1	285.50	1	285.50	283.50	0	2,075	0.00%
2021/01/18	3	281.33	4	283.88	281.00	-1	2,032	-0.05%
2021/01/15	6	275.33	3	281.33	275.00	3	1,942	0.15%
2021/01/14	2	275.50	9	275.67	274.00	-7	1,879	-0.37%
2021/01/12	1.1	264.86	1	262.50	261.00	0.1	1,814	0.01%
2021/01/11	2	267.50	0	0.00	267.50	2	1,801	0.11%
2021/01/08	4	269.88	2	270.75	264.00	2	1,792	0.11%
2021/01/07	5	266.10	0	0.00	268.50	5	1,739	0.29%
2021/01/06	4	264.25	2	268.75	267.00	2	1,710	0.12%
2021/01/05	5	270.20	2	274.25	265.50	3	1,652	0.18%
2021/01/04	1	251.00	5	264.50	267.50	-4	1,545	-0.26%
2020/12/30	1	244.50	1	244.50	243.50	0	1,474	0.00%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/28	0	0.00	1	246.00	244.00	-1	1,490	-0.07%
2020/12/25	1	244.00	0	0.00	246.00	1	1,500	0.07%
2020/12/18	3	245.67	0	0.00	242.50	3	1,585	0.19%
2020/12/16	0	0.00	3	246.50	248.00	-3	1,597	-0.19%
2020/12/15	2	241.50	1	246.00	238.00	1	1,600	0.06%
2020/12/14	1	244.00	1	242.00	242.50	0	1,592	0.00%
2020/12/11	1	245.00	12	245.79	244.50	-11	1,599	-0.69%
2020/12/09	2	243.50	1	242.00	245.00	1	1,592	0.06%
2020/12/07	2	240.75	1	238.00	239.50	1	1,599	0.06%
2020/12/04	4	243.25	0	0.00	243.00	4	1,595	0.25%
2020/12/02	1	246.00	0	0.00	245.50	1	1,615	0.06%
2020/12/01	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2020/11/27	0	0.00	2	250.50	250.00	-2	1,660	-0.12%
2020/11/26	1	247.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	4	249.75	2	250.50	245.00	2	1,797	0.11%
2020/11/24	1	241.50	2	246.00	246.50	-1	1,782	-0.06%
2020/11/23	0	0.00	1	241.00	243.50	-1	1,855	-0.05%
2020/11/20	2	244.50	1	242.00	242.50	1	1,900	0.05%
2020/11/19	2	239.25	1	240.00	238.00	1	1,904	0.05%
2020/11/18	2	236.75	0	0.00	235.00	2	1,986	0.10%
2020/11/17	0	0.00	1	237.50	238.00	-1	2,119	-0.05%
2020/11/16	2	231.75	0	0.00	232.50	2	2,162	0.09%
2020/11/13	0	0.00	1	236.50	238.50	-1	2,199	-0.05%
2020/11/11	2	241.00	3	244.17	241.00	-1	2,271	-0.04%
2020/11/10	0	0.00	0.1	240.50	243.00	-0.1	2,343	0.00%
2020/11/09	0	238.00	2	238.00	243.50	-2	2,364	-0.08%
2020/11/06	2	229.50	1	230.00	230.00	1	2,304	0.04%
2020/11/04	2.1	226.56	0	0.00	229.50	2.1	2,306	0.09%
2020/11/03	0	224.50	2	218.75	224.00	-2	2,310	-0.09%
2020/11/02	1	215.50	0	0.00	215.00	1	2,356	0.04%
2020/10/30	0	0.00	10	219.40	219.50	-10	2,356	-0.42%
2020/10/29	1	216.00	0	0.00	220.00	1	2,346	0.04%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/23	1	220.00	1	220.00	219.50	0	2,360	0.00%
2020/10/22	1	218.50	1	218.50	218.00	0	2,382	0.00%
2020/10/21	1	221.00	0	0.00	220.00	1	2,393	0.04%
2020/10/20	2	219.25	1	220.00	220.00	1	2,402	0.04%
2020/10/19	1	216.00	0	0.00	216.50	1	2,403	0.04%
2020/10/16	4	218.00	1	215.50	214.00	3	2,406	0.12%
2020/10/14	1	218.00	1	218.00	217.50	0	2,393	0.00%
2020/10/13	2	222.00	1	221.00	218.50	1	2,392	0.04%
2020/10/12	2	218.25	0	0.00	219.50	2	2,390	0.08%
2020/10/08	3	219.17	1	219.50	219.00	2	2,421	0.08%
2020/10/07	2	225.50	0	0.00	224.00	2	2,430	0.08%
2020/10/06	2	233.50	0	0.00	229.00	2	2,430	0.08%
2020/09/29	1	222.50	1	221.00	222.50	0	2,487	0.00%
2020/09/28	3	222.17	0	0.00	219.50	3	2,522	0.12%
2020/09/25	1	227.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	2	236.50	0	0.00	231.50	2	2,540	0.08%
2020/09/23	2	246.00	1	246.00	245.00	1	2,568	0.04%
2020/09/21	1	253.50	4	251.88	251.00	-3	2,568	-0.12%
2020/09/18	1	247.50	1	246.00	246.00	0	2,544	0.00%
2020/09/17	0	0.00	1	237.00	238.00	-1	2,515	-0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/10	0	0.00	5	239.00	239.00	-5	2,495	-0.20%
2020/09/08	1	246.00	3	245.33	245.50	-2	2,506	-0.08%
2020/09/07	2	244.25	5	243.70	242.50	-3	2,520	-0.12%
2020/09/04	0	0.00	3	249.67	251.50	-3	2,515	-0.12%
2020/09/03	0	0.00	1	256.00	256.00	-1	2,523	-0.04%
2020/09/01	2	255.25	2	257.50	256.00	0	2,523	0.00%
2020/08/31	0	0.00	1	250.00	247.00	-1	2,408	-0.04%
2020/08/28	1	251.00	3	248.67	245.00	-2	2,394	-0.08%
2020/08/27	6	246.42	4	245.88	246.00	2	2,371	0.08%
2020/08/26	8	240.31	5	241.20	238.50	3	2,294	0.13%
2020/08/25	3	237.83	1	238.00	239.00	2	2,283	0.09%
2020/08/24	2	239.75	1	241.00	241.00	1	2,264	0.04%
2020/08/21	13	233.62	8	235.81	242.00	5	2,198	0.23%
2020/08/20	1	217.50	6	218.92	220.00	-5	2,106	-0.24%
2020/08/19	5	229.90	3	230.67	230.00	2	2,050	0.10%
2020/08/18	3	226.67	3	226.83	225.00	0	1,964	0.00%
2020/08/17	2	221.00	3	220.83	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	8	218.25	217.50	-8	1,872	-0.43%
2020/08/13	4	212.88	2	214.50	210.00	2	1,780	0.11%
2020/08/07	2	205.00	4	208.50	208.50	-2	1,748	-0.11%
2020/08/06	4	208.25	3	207.67	208.00	1	1,721	0.06%
2020/08/05	0	0.00	3	196.50	196.50	-3	1,676	-0.18%
2020/07/31	0	0.00	1	196.50	195.50	-1	1,702	-0.06%
2020/07/30	0	0.00	1	197.50	199.00	-1	1,708	-0.06%
2020/07/28	1	192.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.00	1	195.00	195.00	0	1,822	0.00%
2020/07/22	1	206.50	0	0.00	205.00	1	1,824	0.05%
2020/07/16	0	0.00	1	202.50	202.50	-1	1,845	-0.05%
2020/07/15	2	205.25	2	204.75	202.00	0	1,851	0.00%
2020/07/14	1	217.00	0.1	218.00	217.50	0.9	1,861	0.05%
2020/07/13	2	214.50	0	0.00	216.50	2	1,875	0.11%
2020/07/10	2	211.00	0	0.00	210.00	2	1,917	0.10%
2020/07/09	2	216.50	0	0.00	215.50	2	1,916	0.10%
2020/07/08	0	0.00	1	223.00	220.50	-1	1,881	-0.05%
2020/07/07	5	220.90	0	0.00	221.50	5	1,876	0.27%
2020/07/06	3	227.50	0	0.00	229.50	3	1,877	0.16%
2020/07/03	0	0.00	2	224.50	224.00	-2	1,883	-0.11%
2020/07/02	1	217.00	3	220.83	219.00	-2	1,878	-0.11%
2020/07/01	0	0.00	2	214.00	213.00	-2	1,836	-0.11%
2020/06/29	3	212.17	0	0.00	210.50	3	1,914	0.16%
2020/06/24	0	0.00	1	216.00	215.50	-1	1,949	-0.05%
2020/06/23	0	0.00	3.1	217.42	216.00	-3.1	1,998	-0.16%
2020/06/22	2	215.00	2	214.50	215.00	0	2,034	0.00%
2020/06/19	3	213.50	8	213.50	211.50	-5	2,083	-0.24%
2020/06/18	1	208.00	0	0.00	210.00	1	2,118	0.05%
2020/06/17	5	208.40	0	0.00	208.50	5	2,154	0.23%
2020/06/16	1	209.00	2	209.00	210.50	-1	2,206	-0.05%
2020/06/15	2	207.50	2	207.75	205.00	0	2,240	0.00%
2020/06/12	1	200.00	1	209.00	209.50	0	2,268	0.00%
2020/06/11	4	216.13	0	0.00	207.50	4	2,286	0.17%
2020/06/10	1	213.50	0	0.00	214.50	1	2,288	0.04%
2020/06/09	1	212.00	2	211.75	210.00	-1	2,333	-0.04%
2020/06/08	0	0.00	1	206.50	207.00	-1	2,320	-0.04%
2020/06/05	1	208.50	2	209.00	209.00	-1	2,323	-0.04%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	1	205.00	1	207.50	208.00	0	2,340	0.00%
2020/06/01	0	0.00	1	205.00	204.50	-1	2,304	-0.04%
2020/05/27	0	0.00	1	195.00	194.50	-1	2,271	-0.04%
2020/05/26	2	190.25	2	189.75	189.00	0	2,282	0.00%
2020/05/21	1	189.00	0	0.00	186.50	1	2,312	0.04%
2020/05/15	2	181.50	2	181.75	181.00	0	2,339	0.00%
2020/05/13	1	187.00	0	0.00	187.50	1	2,343	0.04%
2020/05/12	1	189.00	0	0.00	188.00	1	2,372	0.04%
2020/05/08	1	187.50	1	190.00	189.50	0	2,399	0.00%
2020/05/07	1.2	188.33	3	188.50	188.50	-1.8	2,430	-0.07%
2020/05/05	1	190.00	0	0.00	190.00	1	2,546	0.04%
2020/04/30	3	192.00	4	190.38	196.50	-1	2,588	-0.04%
2020/04/29	0	0.00	1	184.00	183.50	-1	2,527	-0.04%
2020/04/28	2	181.00	0	0.00	181.50	2	2,542	0.08%
2020/04/27	1	180.50	0	0.00	180.00	1	2,584	0.04%
2020/04/24	2	176.25	0	0.00	176.00	2	2,588	0.08%
2020/04/22	0	0.00	2	175.00	176.50	-2	2,625	-0.08%
2020/04/20	1	178.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	4	184.25	1	186.50	179.50	3	2,713	0.11%
2020/04/16	2	184.25	1	184.50	183.50	1	2,699	0.04%
2020/04/15	1	183.00	3	180.17	183.00	-2	2,735	-0.07%
2020/04/13	1	170.00	10	169.00	169.00	-9	2,881	-0.31%
2020/04/10	0	0.00	1	170.50	171.50	-1	2,901	-0.03%
2020/04/09	4	170.50	3	168.83	168.00	1	2,944	0.03%
2020/04/08	1	174.00	1	174.50	175.00	0	2,969	0.00%
2020/04/07	2	166.75	3	167.83	169.50	-1	2,948	-0.03%
2020/04/06	2	164.50	2	164.50	166.00	0	2,928	0.00%
2020/04/01	1	165.50	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	2	161.75	164.00	-2	2,946	-0.07%
2020/03/30	1	154.00	2	157.50	160.00	-1	2,990	-0.03%
2020/03/27	4	154.38	1	153.50	151.00	3	2,992	0.10%
2020/03/26	1	153.00	0	0.00	153.00	1	2,943	0.03%
2020/03/25	0	0.00	2	145.00	147.50	-2	2,905	-0.07%
2020/03/24	0	0.00	2	134.75	134.50	-2	2,870	-0.07%
2020/03/23	3	130.17	0	0.00	128.50	3	2,837	0.11%
2020/03/20	12	142.00	3	142.50	141.50	9	2,846	0.32%
2020/03/19	2	142.25	1	138.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	2	149.50	148.00	-2	2,782	-0.07%
2020/03/17	1	145.50	1	149.50	147.00	0	2,769	0.00%
2020/03/16	3	164.00	0	0.00	153.50	3	2,767	0.11%
2020/03/13	5	161.00	9	157.50	163.50	-4	2,764	-0.14%
2020/03/12	3	178.00	4	174.25	175.00	-1	2,736	-0.04%
2020/03/11	0	0.00	1	190.00	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	2	185.50	187.50	-2	2,729	-0.07%
2020/03/09	4	188.25	1	183.50	183.50	3	2,730	0.11%
2020/03/02	1	189.00	2	184.75	189.00	-1	2,856	-0.04%
2020/02/27	1	200.50	1	197.50	191.50	0	2,843	0.00%
2020/02/26	0	0.00	1	206.00	204.00	-1	2,816	-0.04%
2020/02/25	0	0.00	1	207.00	207.50	-1	2,823	-0.04%
2020/02/21	1	211.50	2	211.00	211.00	-1	2,893	-0.03%
2020/02/20	0	0.00	5	216.20	215.00	-5	2,942	-0.17%
2020/02/19	6	214.50	0	0.00	214.50	6	2,981	0.20%
2020/02/14	2	213.00	1	213.50	215.00	1	3,075	0.03%
2020/02/12	0	0.00	2	209.75	214.50	-2	3,048	-0.07%
2020/02/11	2	206.75	11	208.77	206.50	-9	3,036	-0.30%
2020/02/10	11	205.05	0	0.00	205.00	11	3,016	0.36%
2020/02/07	2	212.75	2	211.75	209.50	0	2,990	0.00%
2020/02/06	1	220.50	0	0.00	220.00	1	2,933	0.03%
2020/02/05	1	225.00	0	0.00	225.00	1	2,873	0.03%
2020/02/04	4	227.00	3	226.33	223.50	1	2,832	0.04%
2020/02/03	1	215.00	1	217.00	219.00	0	2,790	0.00%
2020/01/31	0	0.00	1	228.00	224.00	-1	2,771	-0.04%
2020/01/20	2	232.50	0	0.00	232.00	2	2,717	0.07%
2020/01/16	1	233.00	2	234.00	234.50	-1	2,816	-0.04%
2020/01/15	3	235.83	4	236.88	235.00	-1	2,821	-0.04%
2020/01/14	5	242.80	3	243.00	237.00	2	2,788	0.07%
2020/01/13	3	238.50	1	237.50	238.00	2	2,732	0.07%
2020/01/09	1	242.00	2	239.50	235.00	-1	2,667	-0.04%
2020/01/08	2	231.75	2	234.25	237.00	0	2,595	0.00%
2020/01/07	0	0.00	2	229.75	231.00	-2	2,465	-0.08%
2020/01/06	1	225.50	1	225.50	224.50	0	2,396	0.00%
2020/01/02	5	230.30	3	232.83	227.50	2	2,309	0.09%
2019/12/31	0	0.00	1	226.50	225.50	-1	2,233	-0.04%
2019/12/27	1	222.50	4	222.75	226.00	-3	2,223	-0.13%
2019/12/26	2	224.00	0	0.00	222.00	2	2,224	0.09%
2019/12/25	3	224.00	3	227.00	224.50	0	2,196	0.00%
2019/12/24	2	217.50	0	0.00	217.00	2	2,102	0.10%
2019/12/20	0	0.00	1	216.50	215.50	-1	2,075	-0.05%
2019/12/19	2	215.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	1	214.00	2	213.75	213.50	-1	2,030	-0.05%
2019/12/17	1	214.50	2	213.75	213.50	-1	2,012	-0.05%
2019/12/13	1	209.50	2	207.25	207.00	-1	1,944	-0.05%
2019/12/12	0	0.00	2	209.50	209.00	-2	1,919	-0.10%
2019/12/11	1	208.50	0	0.00	208.50	1	1,901	0.05%
2019/12/10	2	211.00	1	214.50	211.50	1	1,884	0.05%
2019/12/09	4	213.13	1	213.00	213.00	3	1,903	0.16%
2019/12/06	0	0.00	15	219.00	217.50	-15	1,866	-0.80%
2019/12/02	2	226.75	0	0.00	221.00	2	1,827	0.11%
2019/11/29	1	228.00	1	228.00	227.50	0	1,798	0.00%
2019/11/28	0	0.00	1	227.00	226.00	-1	1,765	-0.06%
2019/11/27	1	225.00	0	0.00	225.50	1	1,721	0.06%
2019/11/20	2	226.25	1	226.00	227.00	1	1,582	0.06%
2019/11/19	0	0.00	1	224.00	228.00	-1	1,533	-0.07%
2019/11/18	2	222.00	0	0.00	222.00	2	1,486	0.13%
2019/11/15	2	221.25	4	219.50	222.50	-2	1,442	-0.14%
2019/11/14	0	0.00	2	215.00	215.00	-2	1,382	-0.14%
2019/11/08	0	0.00	1	213.50	215.00	-1	1,485	-0.07%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/11/05	0	0.00	2	211.25	212.00	-2	1,482	-0.13%
2019/10/31	1	211.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	210.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	1	213.00	213.00	-1	1,530	-0.07%
2019/10/25	2	214.50	1	213.00	213.00	1	1,519	0.07%
2019/10/24	6	217.83	6	219.17	218.00	0	1,515	0.00%
2019/10/22	1	206.00	4	206.25	206.50	-3	1,431	-0.21%
2019/10/21	1	205.50	3	205.33	205.00	-2	1,437	-0.14%
2019/10/18	3	207.50	0	0.00	207.00	3	1,440	0.21%
2019/10/17	1	206.50	1	208.50	208.00	0	1,438	0.00%
2019/10/16	3	209.83	0	0.00	206.00	3	1,438	0.21%
2019/10/15	1	211.50	0	0.00	211.00	1	1,431	0.07%
2019/10/14	0	0.00	1	208.00	209.00	-1	1,433	-0.07%
2019/10/09	0	0.00	1	207.00	205.50	-1	1,429	-0.07%
2019/10/08	2	209.25	0	0.00	208.50	2	1,418	0.14%
2019/10/07	0	0.00	1	209.50	210.00	-1	1,424	-0.07%
2019/10/04	2	206.50	0	0.00	206.50	2	1,416	0.14%
2019/10/03	0	0.00	1	209.50	208.00	-1	1,396	-0.07%
2019/10/02	1	207.00	0	0.00	208.00	1	1,386	0.07%
2019/10/01	1	214.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	1	214.50	1	214.50	214.50	0	1,366	0.00%
2019/09/25	4	216.38	0	0.00	215.50	4	1,406	0.28%
2019/09/23	1	221.00	0	0.00	220.00	1	1,416	0.07%
2019/09/20	1	220.50	1	221.00	221.00	0	1,415	0.00%
2019/09/12	4	224.50	1	226.00	224.50	3	1,395	0.22%
2019/09/11	2	225.00	3	223.33	227.00	-1	1,379	-0.07%
2019/09/02	1	222.00	1	222.50	222.50	0	1,286	0.00%
2019/08/29	0	0.00	1	216.00	214.50	-1	1,282	-0.08%
2019/08/27	0	0.00	1	213.50	210.00	-1	1,282	-0.08%
2019/08/20	0	0.00	1	214.00	214.50	-1	1,244	-0.08%
2019/08/16	0	0.00	1	208.00	208.50	-1	1,242	-0.08%
2019/08/15	2	201.00	1	199.50	199.00	1	1,213	0.08%
2019/08/14	3	209.50	0	0.00	205.00	3	1,208	0.25%
2019/08/13	2	223.75	0	0.00	217.50	2	1,182	0.17%
2019/07/26	1	244.00	0	0.00	244.50	1	1,338	0.07%
2019/07/25	0	0.00	1	235.00	236.00	-1	1,313	-0.08%
2019/07/15	0	0.00	0.1	235.00	235.00	-0.1	1,288	-0.01%
2019/07/09	1	233.00	0	0.00	234.00	1	1,325	0.08%
2019/07/05	2	235.25	0	0.00	234.50	2	1,371	0.15%
2019/07/03	0	0.00	1	234.50	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	1	229.00	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	5	221.80	227.00	-5	1,321	-0.38%
2019/06/28	2	215.00	0	0.00	215.00	2	1,313	0.15%
2019/06/19	0	0.00	1	212.50	212.00	-1	1,418	-0.07%
2019/06/12	1	208.50	0	0.00	208.50	1	1,537	0.07%
2019/05/27	1	196.00	1	195.00	195.00	0	1,795	0.00%
2019/05/24	1	200.00	1	199.00	198.00	0	1,808	0.00%
2019/05/23	1	188.50	1	191.50	194.00	0	1,812	0.00%
2019/05/16	0	0.00	2	215.50	212.00	-2	1,878	-0.11%
2019/05/14	0	0.00	1	216.50	218.00	-1	1,873	-0.05%
2019/05/13	2	209.50	1	215.00	210.00	1	1,869	0.05%
2019/05/10	1	212.00	4	215.00	207.50	-3	1,843	-0.16%
2019/05/07	1	209.00	1	213.00	207.00	0	1,817	0.00%
2019/05/06	2	202.50	0	0.00	204.00	2	1,776	0.11%
2019/05/03	0	0.00	1	205.00	206.50	-1	1,835	-0.05%
2019/04/30	1	199.00	0	0.00	199.00	1	1,939	0.05%
2019/04/25	0	0.00	1	201.50	202.00	-1	2,004	-0.05%
2019/04/22	1	199.00	1	203.00	199.00	0	2,020	0.00%
2019/04/19	1	201.50	1	202.50	202.50	0	2,061	0.00%
2019/04/18	0	0.00	2	207.00	203.50	-2	2,062	-0.10%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/15	2	206.50	0	0.00	207.00	2	2,102	0.10%
2019/04/10	6	218.00	8	217.38	217.00	-2	2,203	-0.09%
2019/04/02	0	0.00	1	215.50	216.00	-1	2,327	-0.04%
2019/03/26	2	207.00	0	0.00	206.50	2	2,335	0.09%
2019/03/25	1	213.00	1	212.50	213.00	0	2,339	0.00%
2019/03/18	0	0.00	1	216.00	216.00	-1	2,413	-0.04%
2019/03/15	0	0.00	1	219.00	214.50	-1	2,409	-0.04%
2019/03/13	1	206.50	1	210.00	210.00	0	2,415	0.00%
2019/03/12	2	205.25	2	206.00	206.00	0	2,452	0.00%
2019/03/11	0	0.00	2	202.00	204.50	-2	2,471	-0.08%
2019/03/07	5	196.70	5	194.70	195.50	0	2,530	0.00%
2019/03/06	2	200.00	2	199.75	200.00	0	2,557	0.00%
2019/03/05	1	193.00	1	191.00	191.00	0	2,560	0.00%
2019/03/04	1	193.00	1	195.00	195.00	0	2,630	0.00%
2019/02/27	1	197.00	1	199.00	199.00	0	2,654	0.00%
2019/02/26	1	198.50	1	197.00	197.00	0	2,691	0.00%
2019/02/25	1	197.00	1	197.00	197.00	0	2,734	0.00%
2019/02/22	1	200.00	3	197.83	196.50	-2	2,789	-0.07%
2019/02/21	1	203.50	0	0.00	203.50	1	2,826	0.04%
2019/02/20	1	199.00	0	0.00	198.50	1	2,880	0.03%
2019/02/18	4	197.25	7	197.93	198.50	-3	3,001	-0.10%
2019/02/15	2	189.50	2	189.50	190.00	0	3,020	0.00%
2019/02/14	1	190.50	6	192.50	190.50	-5	3,117	-0.16%
2019/02/13	5	187.60	1	188.00	189.00	4	3,182	0.13%
2019/02/11	2	186.25	4	185.50	187.50	-2	3,323	-0.06%
2019/01/30	4	180.88	1	179.50	179.00	3	3,393	0.09%
2019/01/29	3	183.17	1	181.00	181.00	2	3,465	0.06%
2019/01/28	1	186.00	4	187.00	185.50	-3	3,559	-0.08%
2019/01/25	4	184.88	0	0.00	185.00	4	3,716	0.11%
2019/01/24	3	184.00	2	183.50	185.50	1	3,807	0.03%
2019/01/23	3	191.00	3	189.67	189.50	0	3,885	0.00%
2019/01/22	8	188.25	6	190.50	187.00	2	3,886	0.05%
2019/01/21	3	197.83	0	0.00	194.50	3	3,877	0.08%
2019/01/18	1	209.00	1	212.50	212.50	0	3,950	0.00%
2019/01/16	0	0.00	2	214.25	212.00	-2	4,160	-0.05%
2019/01/15	0	0.00	1	212.00	212.00	-1	4,163	-0.02%
2019/01/11	0	0.00	2	205.00	210.50	-2	4,186	-0.05%
2019/01/10	2	198.75	3	199.83	202.00	-1	4,197	-0.02%
2019/01/08	1	199.00	0	0.00	197.50	1	4,304	0.02%
2019/01/07	2	198.00	2	198.25	195.00	0	4,387	0.00%
2019/01/04	3	196.67	1	195.50	194.50	2	4,412	0.05%
2019/01/03	4	208.75	3	209.83	206.50	1	4,405	0.02%
2019/01/02	18	226.83	17	217.24	219.50	1	4,387	0.02%
2018/12/28	20	215.50	20	220.75	224.00	0	4,390	0.00%
2018/12/27	2	214.75	5	213.80	215.00	-3	4,432	-0.07%
2018/12/26	1	205.50	2	207.75	204.50	-1	4,404	-0.02%
2018/12/25	1	201.00	0	0.00	204.50	1	4,435	0.02%
2018/12/24	0	0.00	1	204.00	206.00	-1	4,590	-0.02%
2018/12/22	1	202.50	1	202.00	202.00	0	4,655	0.00%
2018/12/21	1	197.00	5	201.70	204.50	-4	4,731	-0.08%
2018/12/20	2	199.25	4	201.13	199.00	-2	4,705	-0.04%
2018/12/19	3	202.50	0	0.00	200.00	3	4,697	0.06%
2018/12/18	1	198.00	1	202.00	205.50	0	4,690	0.00%
2018/12/17	1	206.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	21	209.81	21	206.00	206.00	0	4,692	0.00%
2018/12/13	10	206.50	10	205.00	205.00	0	4,676	0.00%
2018/12/12	0	0.00	2	205.00	203.00	-2	4,666	-0.04%
2018/12/11	10	199.00	18	201.61	201.00	-8	4,664	-0.17%
2018/12/07	0	0.00	1	194.00	196.00	-1	4,646	-0.02%
2018/12/06	22	198.98	11	188.32	189.00	11	4,665	0.24%
2018/12/05	1	196.00	2	198.50	198.50	-1	4,649	-0.02%
2018/12/04	7	208.79	3	199.33	198.50	4	4,648	0.09%
2018/12/03	2	204.25	3	208.50	212.00	-1	4,623	-0.02%
2018/11/30	12	191.54	11	194.73	196.00	1	4,589	0.02%
2018/11/29	3	195.83	1	199.00	191.00	2	4,660	0.04%
2018/11/28	10	190.00	12	193.08	194.00	-2	4,655	-0.04%
2018/11/27	10	186.50	11	191.86	190.00	-1	4,628	-0.02%
2018/11/26	10	182.00	10	183.50	184.00	0	4,603	0.00%
2018/11/22	4	186.38	5	184.70	181.00	-1	4,594	-0.02%
2018/11/21	2	187.75	1	190.50	185.00	1	4,595	0.02%
2018/11/20	3	191.33	1	191.50	189.50	2	4,579	0.04%
2018/11/19	2	187.75	3	189.00	194.50	-1	4,608	-0.02%
2018/11/16	7	184.07	8	185.31	185.00	-1	4,545	-0.02%
2018/11/15	1	184.00	2	189.00	182.50	-1	4,480	-0.02%
2018/11/14	3	185.67	3	182.67	183.00	0	4,414	0.00%
2018/11/13	5	170.30	6	176.58	185.00	-1	4,355	-0.02%
2018/11/12	2	180.00	1	178.50	175.50	1	4,278	0.02%
2018/11/09	1	182.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	4	179.63	14	181.14	181.00	-10	4,230	-0.24%
2018/11/07	1	178.00	8	176.00	177.50	-7	4,147	-0.17%
2018/11/06	9	174.78	0	0.00	165.00	9	4,104	0.22%
2018/11/05	7	178.71	4	175.38	176.00	3	4,018	0.07%
2018/11/02	5	167.40	9	174.11	179.50	-4	3,910	-0.10%
2018/11/01	10	165.15	7	166.00	163.50	3	3,759	0.08%
2018/10/31	16	162.19	14	164.39	165.00	2	3,656	0.05%
2018/10/29	3	155.50	5	157.20	156.00	-2	3,566	-0.06%
2018/10/26	3	154.83	2	159.50	149.00	1	3,538	0.03%
2018/10/25	3	155.00	5	154.20	157.50	-2	3,416	-0.06%
2018/10/24	1	150.50	2	151.75	148.50	-1	3,266	-0.03%
2018/10/23	4	148.38	2	146.25	144.00	2	3,204	0.06%
2018/10/22	1	153.00	1	155.00	151.50	0	3,192	0.00%
2018/10/19	2	150.00	1	150.50	152.00	1	3,164	0.03%
2018/10/18	2	153.25	1	153.00	153.00	1	3,145	0.03%
2018/10/17	3	149.17	6	148.42	150.00	-3	3,115	-0.10%
2018/10/16	2	138.50	1	139.00	139.00	1	3,048	0.03%
2018/10/15	1	141.50	1	146.50	140.50	0	3,017	0.00%
2018/10/12	5	129.10	8	128.19	135.50	-3	2,944	-0.10%
2018/10/11	3	124.00	3	125.17	123.50	0	2,909	0.00%
2018/10/09	3	139.00	0	0.00	137.00	3	2,877	0.10%
2018/10/08	1	147.00	1	148.00	149.00	0	2,813	0.00%
2018/10/05	6	157.83	4	154.50	149.50	2	2,786	0.07%
2018/10/04	1	168.00	2	168.00	166.00	-1	2,700	-0.04%
2018/10/03	1	166.00	0	0.00	167.00	1	2,672	0.04%
2018/10/02	0	0.00	9	165.06	167.00	-9	2,664	-0.34%
2018/09/28	11	141.95	5	144.60	145.00	6	2,460	0.24%
2018/09/25	1	155.00	1	156.00	155.50	0	2,492	0.00%
2018/09/18	1	154.50	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	0.00	1	151.50	157.00	-1	2,454	-0.04%
2018/09/14	2	152.50	1	152.00	153.00	1	2,426	0.04%
2018/09/12	0	0.00	1	144.50	145.50	-1	2,433	-0.04%
2018/09/11	0	0.00	5	143.00	142.50	-5	2,410	-0.21%
2018/09/07	5	164.60	0	0.00	156.50	5	2,321	0.22%
2018/09/05	0	0.00	2	170.50	165.50	-2	2,268	-0.09%
2018/09/04	2	159.00	3	160.00	159.00	-1	2,203	-0.05%
2018/08/31	3	157.33	4	157.50	159.50	-1	2,263	-0.04%
2018/08/30	5	154.00	0	0.00	155.00	5	2,233	0.22%
2018/08/29	2	148.75	2	150.25	154.00	0	2,224	0.00%
2018/08/28	0	0.00	2	151.00	150.50	-2	2,210	-0.09%
2018/08/27	3	148.17	1	149.50	150.00	2	2,205	0.09%
2018/08/24	4	148.75	6	147.83	144.50	-2	2,153	-0.09%
2018/08/23	0	0.00	3	163.00	158.00	-3	2,074	-0.14%
2018/08/21	0	0.00	1	170.50	166.00	-1	2,051	-0.05%
2018/08/20	1	164.50	2	164.25	170.00	-1	2,038	-0.05%
2018/08/17	2	172.00	0	0.00	170.00	2	2,019	0.10%
2018/08/16	4	170.50	2	173.50	169.50	2	1,999	0.10%
2018/08/15	3	186.17	3	184.50	178.00	0	1,946	0.00%
2018/08/14	1	188.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	3	195.17	0	0.00	191.00	3	1,914	0.16%
2018/08/10	1	213.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	3	211.67	6	209.50	213.00	-3	1,868	-0.16%
2018/08/08	4	218.50	2	223.50	215.00	2	1,868	0.11%
2018/08/07	2	215.00	0	0.00	216.00	2	1,851	0.11%
2018/08/06	0	0.00	4	216.00	217.50	-4	1,882	-0.21%
2018/08/03	3	211.83	0	0.00	210.00	3	1,854	0.16%
2018/08/02	0	0.00	2	202.50	200.00	-2	1,817	-0.11%
2018/08/01	2	201.00	1	200.00	203.00	1	1,793	0.06%
2018/07/19	1	208.50	0	0.00	205.00	1	1,900	0.05%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/13	2	211.00	2	214.50	214.00	0	1,901	0.00%
2018/07/12	1	207.00	1	209.00	211.00	0	1,913	0.00%
2018/07/11	1	208.50	2	209.00	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	3	203.33	206.00	-3	1,905	-0.16%
2018/07/09	2	192.75	2	194.00	192.50	0	1,883	0.00%
2018/07/04	5	202.50	3	198.83	198.00	2	1,964	0.10%
2018/07/03	1	220.50	0	0.00	219.50	1	1,953	0.05%
2018/07/02	1	226.50	1	223.00	225.00	0	1,983	0.00%
2018/06/25	2	221.50	0	0.00	221.50	2	2,135	0.09%
2018/06/22	2	223.50	4	227.75	230.00	-2	2,131	-0.09%
2018/06/21	2	222.25	2	224.00	227.00	0	2,107	0.00%
2018/06/20	4	221.38	0	0.00	217.00	4	2,097	0.19%
2018/06/19	5	235.80	1	234.00	234.00	4	2,069	0.19%
2018/06/14	0	0.00	10	234.00	232.00	-10	2,058	-0.49%
2018/06/13	0	0.00	2	239.50	238.00	-2	2,063	-0.10%
2018/06/12	8	240.06	1	235.50	235.50	7	2,043	0.34%
2018/06/08	7	244.21	5	251.00	237.50	2	2,018	0.10%
2018/06/07	1	244.00	1	249.00	250.00	0	1,941	0.00%
2018/06/06	0	0.00	1	225.00	227.50	-1	1,916	-0.05%
2018/06/05	6	224.50	0	0.00	221.00	6	1,913	0.31%
2018/06/04	0	0.00	1	212.00	225.00	-1	1,905	-0.05%
2018/05/30	1	211.50	1	209.50	212.00	0	1,868	0.00%
2018/05/24	0	0.00	1	208.00	207.50	-1	1,852	-0.05%
2018/05/21	1	207.50	2	206.00	207.50	-1	1,815	-0.06%
2018/05/18	3	206.33	0	0.00	204.50	3	1,817	0.17%
2018/05/17	0	0.00	1	212.00	210.50	-1	1,825	-0.05%
2018/05/14	1	209.00	0	0.00	209.00	1	1,806	0.06%
2018/05/11	2	222.00	2	219.50	218.50	0	1,766	0.00%
2018/05/10	0	0.00	4	223.00	221.50	-4	1,752	-0.23%
2018/05/09	3	216.33	0	0.00	216.50	3	1,735	0.17%
2018/05/08	1	224.50	0	0.00	223.00	1	1,710	0.06%
2018/05/07	1	210.50	0	0.00	212.00	1	1,675	0.06%
2018/05/04	0	0.00	1	206.00	208.00	-1	1,669	-0.06%
2018/05/03	1	203.50	0	0.00	206.00	1	1,614	0.06%
2018/04/20	0.6	246.00	0	0.00	246.00	0.6	1,555	0.04%
2018/04/19	1	256.50	0	0.00	252.00	1	1,544	0.06%
2018/04/13	0	0.00	1	248.00	256.00	-1	1,528	-0.07%
2018/04/09	0	0.00	1	240.50	242.50	-1	1,433	-0.07%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/30	0	0.00	1	241.00	235.00	-1	1,269	-0.08%
2018/03/29	2	247.50	0	0.00	242.00	2	1,224	0.16%
2018/03/19	0	0.00	1	290.50	285.00	-1	1,218	-0.08%
2018/03/16	1	285.50	0	0.00	281.00	1	1,223	0.08%
2018/03/15	3	290.00	1	290.50	289.00	2	1,242	0.16%
2018/03/14	0	0.00	1	286.00	294.50	-1	1,255	-0.08%
2018/03/13	1	292.00	0	0.00	290.00	1	1,241	0.08%
2018/03/08	0	0.00	1	280.00	277.50	-1	1,273	-0.08%
2018/03/06	0	0.00	1	256.00	262.00	-1	1,272	-0.08%
2018/03/02	1	258.50	0	0.00	259.00	1	1,262	0.08%
2018/02/21	0	0.00	1	254.00	253.00	-1	1,246	-0.08%
2018/02/12	7	233.00	7	236.93	239.00	0	1,249	0.00%
2018/02/09	2	230.75	2	231.75	231.00	0	1,300	0.00%
2018/02/06	2	245.50	1	248.00	242.00	1	1,379	0.07%
2018/01/29	1	278.50	0	0.00	279.00	1	1,515	0.07%
2018/01/23	0	0.00	1	261.00	260.00	-1	1,552	-0.06%
2018/01/22	1	256.50	0	0.00	259.00	1	1,574	0.06%
2018/01/18	0	0.00	1	270.50	269.00	-1	1,614	-0.06%
2018/01/17	1	265.50	1	270.00	271.00	0	1,613	0.00%
2018/01/10	0	0.00	1	264.50	262.50	-1	1,802	-0.06%
2018/01/09	1	276.50	1	274.50	272.50	0	1,824	0.00%
2018/01/04	3	277.00	0	0.00	273.50	3	1,871	0.16%