亞太電 (3682)-元大-斗六券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	34	7.54	30	7.54	7.47	4	4,044	0.10%
2023/12/01	52	7.52	0.9	7.48	7.51	51.1	3,744	1.36%
2023/11/30	163	7.48	10.5	7.48	7.55	152.5	3,594	4.24%	大買/鉅額交易
2023/11/29	0.4	7.41	10	7.46	7.43	-9.6	3,324	-0.29%
2023/11/28	0	0.00	40.3	7.43	7.47	-40.3	3,183	-1.27%
2023/11/27	0	0.00	4	7.48	7.40	-4	3,176	-0.13%
2023/11/24	0	0.00	10.3	7.39	7.39	-10.3	3,077	-0.33%
2023/11/22	0	0.00	5	7.27	7.26	-5	2,889	-0.17%
2023/11/21	0	0.00	1	7.22	7.21	-1	2,805	-0.04%
2023/11/16	255	7.14	0	0.00	7.17	255	2,643	9.65%	大買/鉅額交易
2023/11/15	0	0.00	8	7.18	7.15	-8	2,622	-0.31%
2023/11/10	0	0.00	4	7.15	7.18	-4	2,980	-0.13%
2023/11/07	0	0.00	100	7.05	7.08	-100	2,909	-3.44%
2023/10/18	2	6.61	0	0.00	6.61	2	2,788	0.07%
2023/10/12	0	0.00	0	6.56	6.58	0	2,780	0.00%
2023/10/03	0	0.00	0.5	6.39	6.38	-0.5	2,842	-0.02%
2023/09/27	0.1	6.40	0	0.00	6.39	0.1	2,909	0.00%
2023/09/26	0.1	6.43	0	0.00	6.40	0.1	2,921	0.00%
2023/09/22	1	6.39	0	0.00	6.37	1	2,985	0.03%
2023/09/20	1	6.48	0	0.00	6.48	1	3,004	0.03%
2023/09/19	3	6.44	0	0.00	6.45	3	3,006	0.10%
2023/09/18	0	6.30	0	0.00	6.44	0	3,011	0.00%
2023/09/15	1	6.10	3	6.08	6.29	-2	2,955	-0.07%
2023/09/14	10	6.00	0	0.00	6.18	10	2,891	0.35%
2023/09/13	10	6.00	0	0.00	6.00	10	2,483	0.40%
2023/09/12	0	6.05	0.3	6.03	6.00	-0.3	2,233	-0.01%
2023/09/06	0.1	6.01	0	0.00	5.99	0.1	2,193	0.00%
2023/09/04	1.2	5.98	0	0.00	5.99	1.2	2,189	0.05%
2023/08/29	0.1	6.03	0	0.00	6.07	0.1	2,185	0.00%
2023/08/25	0.5	5.97	0	0.00	5.95	0.5	2,227	0.02%
2023/08/24	0.4	6.02	0	0.00	6.04	0.4	2,214	0.02%
2023/08/21	0.1	6.35	0	0.00	6.32	0.1	2,204	0.00%
2023/08/18	0.1	6.42	22.9	6.40	6.41	-22.9	2,202	-1.04%
2023/08/16	0.1	6.10	0	0.00	6.24	0.1	2,206	0.00%
2023/08/14	0.2	6.45	0	0.00	6.45	0.2	1,911	0.01%
2023/08/11	0	6.48	0	0.00	6.51	0	1,929	0.00%
2023/08/10	0.4	6.49	0	0.00	6.48	0.4	1,918	0.02%
2023/08/09	0	0.00	6	6.49	6.49	-6	1,905	-0.31%
2023/08/07	0	0.00	5.1	6.36	6.40	-5.1	1,903	-0.27%
2023/08/04	0	6.43	9	6.40	6.40	-9	1,911	-0.47%
2023/07/28	0.1	6.51	0	0.00	6.51	0.1	1,905	0.01%
2023/07/26	0	0.00	5	6.59	6.40	-5	1,910	-0.26%
2023/07/24	7	6.51	0	0.00	6.52	7	1,893	0.37%
2023/07/21	3	6.66	0	0.00	6.65	3	1,872	0.16%
2023/07/19	0.4	6.33	0	0.00	6.29	0.4	1,782	0.02%
2023/07/18	11	6.32	2	6.33	6.35	9	1,778	0.51%
2023/07/17	0	0.00	0.8	6.33	6.39	-0.8	1,802	-0.05%
2023/07/13	0	0.00	2	6.29	6.28	-2	1,835	-0.11%
2023/07/11	0	0.00	3	6.31	6.33	-3	1,880	-0.16%
2023/07/07	0.1	6.30	0	0.00	6.40	0.1	1,901	0.01%
2023/07/06	0.4	6.40	9	6.36	6.32	-8.6	1,924	-0.45%
2023/07/05	0.7	6.54	0	0.00	6.45	0.7	1,929	0.04%
2023/07/04	0.2	6.62	0	0.00	6.63	0.2	1,923	0.01%
2023/07/03	0.8	6.64	0	0.00	6.64	0.8	1,933	0.04%
2023/06/29	1.2	6.61	0	0.00	6.68	1.2	1,940	0.06%
2023/06/28	0.2	6.65	0	0.00	6.65	0.2	2,024	0.01%
2023/06/26	0.2	6.75	0	0.00	6.75	0.2	2,099	0.01%
2023/06/19	0	0.00	1	6.92	6.99	-1	2,126	-0.05%
2023/06/16	0	0.00	0.5	6.84	6.84	-0.5	2,104	-0.03%
2023/05/31	1	6.66	0	0.00	6.63	1	2,162	0.05%
2023/05/26	1	6.71	2	6.69	6.70	-1	2,136	-0.05%
2023/05/25	1	6.75	0	0.00	6.71	1	2,147	0.05%
2023/05/17	0	0.00	10	6.68	6.70	-10	2,035	-0.49%
2023/05/15	0.2	6.55	0	0.00	6.56	0.2	2,040	0.01%
2023/05/12	0.6	6.60	0	0.00	6.60	0.6	2,044	0.03%
2023/05/08	0.2	6.60	24	6.64	6.63	-23.8	2,154	-1.10%
2023/05/04	4	6.69	0	0.00	6.68	4	2,271	0.18%
2023/04/25	1	6.55	0	0.00	6.55	1	2,347	0.04%
2023/04/24	2	6.59	0	0.00	6.61	2	2,339	0.09%
2023/04/21	2	6.55	10	6.56	6.56	-8	2,362	-0.34%
2023/04/20	0	0.00	10.3	6.56	6.53	-10.3	2,362	-0.44%
2023/04/19	0	0.00	0.6	6.61	6.62	-0.6	2,380	-0.02%
2023/04/17	103	6.74	0	0.00	6.78	103	2,319	4.44%	大買/鉅額交易
2023/03/31	1	6.44	0	0.00	6.47	1	2,130	0.05%
2023/03/28	3	6.29	0	0.00	6.32	3	2,029	0.15%
2023/03/27	1	6.27	0	0.00	6.28	1	1,955	0.05%
2023/03/23	0	0.00	5	6.15	6.21	-5	1,928	-0.26%
2023/03/21	0	0.00	5	6.15	6.13	-5	2,002	-0.25%
2023/03/16	0	0.00	10	6.05	6.02	-10	2,166	-0.46%
2023/03/15	5	6.02	0	0.00	6.01	5	2,145	0.23%
2023/03/14	0	6.03	0	0.00	6.02	0	2,150	0.00%
2023/03/10	0	0.00	20	6.10	6.07	-20	2,122	-0.94%
2023/03/08	0	0.00	5	6.09	6.11	-5	2,088	-0.24%
2023/03/06	0	0.00	5	6.18	6.14	-5	2,034	-0.25%
2023/03/03	0	6.16	0	0.00	6.16	0	2,024	0.00%
2023/03/01	0	0.00	14	6.16	6.18	-14	2,008	-0.70%
2023/02/20	0	0.00	5	6.25	6.26	-5	2,041	-0.24%
2023/02/14	1	6.24	2	6.30	6.24	-1	2,044	-0.05%
2023/02/10	5	6.27	0	0.00	6.28	5	1,997	0.25%
2023/02/09	2	6.27	0	0.00	6.26	2	1,995	0.10%
2023/02/08	1	6.25	20	6.30	6.29	-19	1,992	-0.95%
2023/02/07	0	0.00	10	6.30	6.29	-10	1,941	-0.52%
2023/02/02	0	0.00	1	6.19	6.22	-1	1,807	-0.06%
2023/01/30	2	6.20	0	0.00	6.15	2	1,711	0.12%
2023/01/11	0	0.00	5	6.03	6.02	-5	1,660	-0.30%
2022/12/28	3	5.93	0	0.00	5.90	3	1,604	0.19%
2022/12/26	0	0.00	0.4	5.98	5.98	-0.4	1,646	-0.02%
2022/12/21	0	0.00	2	5.99	5.96	-2	1,712	-0.12%
2022/12/20	3.1	5.89	0	0.00	5.91	3.1	1,681	0.18%
2022/12/16	11	5.99	0	0.00	5.99	11	1,691	0.65%
2022/12/12	3.6	5.91	0	0.00	5.92	3.6	1,574	0.23%
2022/12/08	1.1	6.05	0	0.00	6.03	1.1	1,465	0.07%
2022/12/07	0.1	6.15	0	0.00	6.12	0.1	1,409	0.01%
2022/12/01	0	0.00	13	6.23	6.22	-13	1,409	-0.92%
2022/11/29	0	0.00	2	6.19	6.18	-2	1,390	-0.14%
2022/11/25	0	0.00	1	6.16	6.22	-1	1,434	-0.07%
2022/11/23	7	6.10	0	0.00	6.10	7	1,404	0.50%
2022/11/22	0.1	6.12	0	0.00	6.09	0.1	1,411	0.01%
2022/11/21	1	6.10	0	0.00	6.12	1	1,410	0.07%
2022/11/16	2	6.22	0	0.00	6.15	2	1,398	0.14%
2022/11/09	0	0.00	2	6.23	6.24	-2	1,413	-0.14%
2022/11/04	1	6.19	1	6.20	6.22	0	1,447	0.00%
2022/10/25	0	0.00	3.3	6.21	6.29	-3.3	1,690	-0.19%
2022/10/18	0	0.00	0.4	6.25	6.26	-0.4	1,693	-0.02%
2022/10/17	0	0.00	0.2	6.28	6.26	-0.2	1,741	-0.01%
2022/10/12	0.2	6.17	0	0.00	6.18	0.2	1,930	0.01%
2022/10/11	0.2	6.17	0	0.00	6.16	0.2	1,976	0.01%
2022/10/06	10	6.19	4	6.21	6.18	6	2,004	0.30%
2022/10/05	10	6.32	0	0.00	6.29	10	2,006	0.50%
2022/10/04	1.6	6.32	0	0.00	6.30	1.6	2,061	0.08%
2022/10/03	3.2	6.39	1	6.37	6.30	2.2	2,078	0.11%
2022/09/30	0	0.00	5	6.51	6.50	-5	2,102	-0.24%
2022/09/27	1	6.41	0	0.00	6.43	1	2,259	0.04%
2022/09/23	5.1	6.58	0	0.00	6.54	5.1	2,469	0.21%
2022/09/21	0.1	6.72	0	0.00	6.67	0.1	2,543	0.00%
2022/09/15	10	6.80	0	0.00	6.80	10	2,841	0.35%
2022/09/14	10	6.78	7	6.80	6.80	3	2,874	0.10%
2022/09/12	0	0.00	3	6.81	6.81	-3	2,968	-0.10%
2022/09/07	3	6.74	0	0.00	6.76	3	3,065	0.10%
2022/09/05	4	6.84	0	0.00	6.81	4	3,232	0.12%
2022/09/02	0.1	6.85	0	0.00	6.84	0.1	3,279	0.00%
2022/09/01	2	6.97	0	0.00	6.83	2	3,288	0.06%
2022/08/31	1	6.88	5	6.89	7.01	-4	3,250	-0.12%
2022/08/29	1	6.90	0	0.00	6.87	1	3,267	0.03%
2022/08/25	1	7.00	0	0.00	6.99	1	3,288	0.03%
2022/08/17	2	6.98	0	0.00	6.99	2	3,356	0.06%
2022/08/16	1	7.05	0	0.00	7.02	1	3,369	0.03%
2022/08/02	0	0.00	0.2	6.80	6.81	-0.2	3,359	-0.01%
2022/07/25	0.2	6.90	0	0.00	6.85	0.2	3,825	0.01%
2022/07/22	5	6.80	0	0.00	6.80	5	3,951	0.13%
2022/07/21	1	6.90	0	0.00	6.90	1	4,128	0.02%
2022/07/20	11	7.01	0	0.00	7.00	11	4,214	0.26%
2022/07/15	1	7.15	0	0.00	7.21	1	4,200	0.02%
2022/07/12	2	7.17	0	0.00	7.19	2	4,462	0.04%
2022/07/05	1	7.55	0	0.00	7.63	1	4,794	0.02%
2022/06/30	0	0.00	42	7.27	7.30	-42	4,632	-0.91%
2022/06/29	0	0.00	1	7.48	7.46	-1	4,621	-0.02%
2022/06/27	0	0.00	22	7.36	7.35	-22	4,718	-0.47%
2022/06/24	62	7.29	20	7.29	7.45	42	4,711	0.89%
2022/06/22	0	0.00	4	7.14	7.16	-4	4,516	-0.09%
2022/06/21	31	7.24	0	0.00	7.25	31	4,499	0.69%
2022/06/17	5	7.09	1	7.08	7.05	4	4,448	0.09%
2022/06/16	20	7.26	0	0.00	7.15	20	4,422	0.45%
2022/06/15	51	7.15	0	0.00	7.31	51	4,439	1.15%
2022/06/14	0	0.00	1	7.07	7.07	-1	4,383	-0.02%
2022/06/13	10	7.01	0.7	7.06	7.06	9.3	4,409	0.21%
2022/06/09	10	7.08	0	0.00	7.10	10	4,459	0.22%
2022/06/08	2	7.08	1	7.09	7.09	1	4,480	0.02%
2022/06/02	5	7.10	0	0.00	7.11	5	4,670	0.11%
2022/05/31	5	7.09	0	0.00	7.12	5	5,009	0.10%
2022/05/26	0	0.00	1	7.15	7.15	-1	5,970	-0.02%
2022/05/23	0	0.00	12	7.14	7.12	-12	6,000	-0.20%
2022/05/19	0	0.00	1	7.14	7.14	-1	6,042	-0.02%
2022/05/18	0	7.13	0	0.00	7.19	0	6,052	0.00%
2022/05/13	0	0.00	50	7.06	7.09	-50	5,998	-0.83%
2022/05/12	0	0.00	20	7.06	7.03	-20	6,003	-0.33%
2022/05/11	0	0.00	4	7.22	7.24	-4	5,976	-0.07%
2022/05/10	0	0.00	10	7.15	7.17	-10	5,969	-0.17%
2022/05/06	0.3	7.13	0	0.00	7.19	0.3	5,921	0.00%
2022/05/03	5	7.33	0	0.00	7.33	5	5,769	0.09%
2022/04/29	0	0.00	66	7.45	7.56	-66	5,757	-1.15%
2022/04/28	66	7.57	57	7.31	7.37	9	5,666	0.16%
2022/04/27	27	7.49	0.2	7.49	7.49	26.8	5,571	0.48%
2022/04/26	29	7.31	0	0.00	7.37	29	5,374	0.54%
2022/04/25	16	7.16	1	7.18	7.17	15	5,281	0.28%
2022/04/22	2	7.11	0	0.00	7.09	2	5,177	0.04%
2022/04/21	2	7.03	0	0.00	7.06	2	5,143	0.04%
2022/04/20	0	0.00	3	7.03	7.09	-3	5,116	-0.06%
2022/04/18	0.1	7.00	10	7.03	7.05	-9.9	5,001	-0.20%
2022/04/15	1	7.07	12.1	7.12	6.93	-11.1	4,844	-0.23%
2022/04/14	0	0.00	3	6.81	6.82	-3	4,591	-0.07%
2022/04/13	1	6.82	0	0.00	6.80	1	4,559	0.02%
2022/04/12	0	0.00	1	6.77	6.81	-1	4,545	-0.02%
2022/04/11	0.1	6.75	20	6.79	6.74	-20	4,571	-0.44%
2022/04/08	5	6.70	1	6.68	6.74	4	4,664	0.09%
2022/04/06	2	6.61	0	0.00	6.65	2	4,556	0.04%
2022/04/01	0	0.00	2.8	6.66	6.65	-2.8	4,544	-0.06%
2022/03/31	0	0.00	4	6.75	6.70	-4	4,547	-0.09%
2022/03/30	0.3	6.60	0	0.00	6.62	0.3	4,440	0.01%
2022/03/25	2	6.64	0	0.00	6.62	2	4,350	0.05%
2022/03/24	1	6.66	0	0.00	6.66	1	4,368	0.02%
2022/03/22	0	0.00	45	6.66	6.68	-45	4,398	-1.02%
2022/03/21	0.2	6.76	1.7	6.72	6.71	-1.4	4,393	-0.03%
2022/03/18	3	6.66	2	6.72	6.79	1	4,382	0.02%
2022/03/16	1	6.61	0	0.00	6.65	1	4,270	0.02%
2022/03/15	1	6.52	0	0.00	6.53	1	4,235	0.02%
2022/03/11	4	6.50	102	6.50	6.50	-98	4,214	-2.33%	大賣/
2022/03/10	10	6.56	0	0.00	6.55	10	4,205	0.24%
2022/03/09	0	0.00	131	6.54	6.55	-131	4,168	-3.14%	大賣/鉅額交易
2022/03/08	1	6.51	0	0.00	6.52	1	4,133	0.02%
2022/03/07	10	6.60	0	0.00	6.63	10	4,031	0.25%
2022/03/04	11	6.83	10	6.82	6.87	1	3,932	0.03%
2022/03/03	19.1	6.61	7	6.61	6.66	12.2	3,724	0.33%
2022/03/02	58	6.68	14.2	6.48	6.70	43.8	3,581	1.22%
2022/03/01	0.6	7.18	455	7.18	7.18	-454.4	2,923	-15.54%	大賣/鉅額交易
2022/02/25	0	0.00	3	7.98	7.97	-3	2,798	-0.11%
2022/02/24	2	8.01	10	7.97	7.94	-8	2,825	-0.28%
2022/02/23	0.1	8.03	9	8.06	8.03	-8.9	2,788	-0.32%
2022/02/22	1	8.00	10	8.00	8.03	-9	2,787	-0.32%
2022/02/21	4	8.07	0	0.00	8.07	4	2,756	0.15%
2022/02/18	0	0.00	20	8.05	8.09	-20	2,763	-0.72%
2022/02/17	25	8.09	0	0.00	8.08	25	2,754	0.91%
2022/02/16	10	8.12	0	0.00	8.12	10	2,763	0.36%
2022/02/14	0	0.00	5	8.04	8.07	-5	2,810	-0.18%
2022/02/11	12	8.15	0	0.00	8.13	12	2,830	0.42%
2022/02/10	2	8.15	7	8.17	8.19	-5	2,905	-0.17%
2022/02/09	0	0.00	3	8.07	8.11	-3	3,100	-0.10%
2022/02/07	5	8.03	0	0.00	8.04	5	3,106	0.16%
2022/01/24	1	8.02	0	0.00	8.02	1	3,096	0.03%
2022/01/21	0	0.00	3	8.10	8.08	-3	3,052	-0.10%
2022/01/20	0	0.00	2	8.15	8.19	-2	3,038	-0.07%
2022/01/14	0	0.00	3	8.14	8.15	-3	3,027	-0.10%
2022/01/13	0.1	8.21	0	0.00	8.17	0.1	3,019	0.00%
2022/01/12	5	8.19	0	0.00	8.19	5	3,009	0.17%
2022/01/11	1	8.18	5	8.18	8.18	-4	3,012	-0.13%
2022/01/10	1	8.24	10	8.26	8.23	-9	2,989	-0.30%
2022/01/06	0	0.00	7	8.30	8.26	-7	2,983	-0.24%
2022/01/03	10	8.43	11	8.31	8.54	-1	2,886	-0.03%
2021/12/30	8	8.23	2	8.25	8.22	6	2,726	0.22%
2021/12/29	2	8.30	0	0.00	8.28	2	2,704	0.07%
2021/12/27	0	0.00	5	8.19	8.22	-5	2,669	-0.19%
2021/12/24	0	0.00	2	8.19	8.19	-2	2,676	-0.07%
2021/12/20	0.1	8.18	4	8.17	8.19	-3.9	2,724	-0.14%
2021/12/16	0.1	8.26	0	0.00	8.23	0.1	2,644	0.00%
2021/12/10	0.4	8.27	0	0.00	8.27	0.4	2,673	0.02%
2021/12/09	6	8.38	8	8.38	8.32	-2	2,677	-0.07%
2021/12/08	0	0.00	2	8.40	8.38	-2	2,696	-0.07%
2021/12/07	0.1	8.22	0	0.00	8.20	0.1	2,631	0.00%
2021/11/26	0	0.00	10	8.31	8.31	-10	2,554	-0.39%
2021/11/25	4	8.51	0	0.00	8.49	4	2,525	0.16%
2021/11/24	0	0.00	2	8.50	8.50	-2	2,534	-0.08%
2021/11/23	0	0.00	0.4	8.55	8.50	-0.4	2,549	-0.01%
2021/11/19	0	0.00	1	8.40	8.42	-1	2,674	-0.04%
2021/11/18	10	8.37	2	8.38	8.41	8	2,664	0.30%
2021/11/17	2	8.35	0	0.00	8.39	2	2,654	0.08%
2021/11/15	0	0.00	1	8.40	8.43	-1	2,677	-0.04%
2021/11/12	0	0.00	1	8.47	8.43	-1	2,684	-0.04%
2021/11/09	21	8.59	0	0.00	8.60	21	2,642	0.79%
2021/11/08	130	8.79	1	8.81	8.78	129	2,560	5.04%	大買/鉅額交易
2021/11/05	0	0.00	1	8.40	8.40	-1	2,346	-0.04%
2021/11/04	0	0.00	1	8.45	8.36	-1	2,352	-0.04%
2021/11/03	5	8.28	25.1	8.38	8.40	-20.1	2,354	-0.85%
2021/10/28	50	8.37	0.6	8.36	8.31	49.4	2,593	1.91%
2021/10/27	20	8.39	4	8.30	8.40	16	2,587	0.62%
2021/10/26	0	0.00	32	8.25	8.28	-32	2,564	-1.25%
2021/10/22	50	8.20	0	0.00	8.16	50	2,604	1.92%
2021/10/21	0	0.00	3	8.18	8.19	-3	2,620	-0.11%
2021/10/15	0	0.00	0.3	8.07	8.14	-0.3	2,723	-0.01%
2021/10/14	0	0.00	1	8.05	8.06	-1	2,756	-0.04%
2021/10/13	10	8.07	0	0.00	8.03	10	2,771	0.36%
2021/10/12	0	0.00	3	8.06	8.05	-3	2,780	-0.11%
2021/10/07	0	0.00	3	8.11	8.16	-3	2,838	-0.11%
2021/10/01	0.2	8.08	0	0.00	8.05	0.2	2,925	0.01%
2021/09/30	0	0.00	2	8.19	8.18	-2	2,904	-0.07%
2021/09/29	18	8.15	3	8.13	8.14	15	2,952	0.51%
2021/09/27	0	0.00	5	8.27	8.31	-5	3,052	-0.16%
2021/09/22	0	0.00	1	8.18	8.19	-1	3,144	-0.03%
2021/09/16	0.7	8.35	0	0.00	8.28	0.7	3,172	0.02%
2021/09/15	0.4	8.33	0	0.00	8.38	0.4	3,171	0.01%
2021/09/09	2	8.09	4	8.11	8.12	-2	3,285	-0.06%
2021/09/03	0.7	8.28	1	8.33	8.29	-0.3	3,738	-0.01%
2021/09/02	0	0.00	1	8.27	8.26	-1	3,889	-0.03%
2021/08/27	0	0.00	1	8.42	8.38	-1	4,391	-0.02%
2021/08/26	1	8.55	11	8.51	8.46	-10	4,661	-0.21%
2021/08/24	3	8.02	1	8.02	8.00	2	4,613	0.04%
2021/08/23	20	8.05	6.6	8.05	8.03	13.4	4,667	0.29%
2021/08/20	0.1	8.01	0	0.00	7.98	0.1	4,728	0.00%
2021/08/19	10	8.02	0	0.00	8.02	10	4,785	0.21%
2021/08/18	0	0.00	1	8.10	8.11	-1	4,786	-0.02%
2021/08/17	10	8.08	3	8.07	8.06	7	5,048	0.14%
2021/08/16	0	0.00	20	8.10	8.07	-20	5,094	-0.39%
2021/08/13	0	0.00	21	8.18	8.19	-21	5,123	-0.41%
2021/08/11	2	8.20	0	0.00	8.16	2	5,226	0.04%
2021/08/06	0	0.00	3	8.41	8.43	-3	5,548	-0.05%
2021/08/05	6	8.63	5	8.58	8.70	1	5,627	0.02%
2021/08/04	3	8.18	0	0.00	8.19	3	5,705	0.05%
2021/08/02	5	8.05	0	0.00	8.10	5	5,972	0.08%
2021/07/30	43	8.04	2	8.04	8.04	41	6,027	0.68%
2021/07/29	0	0.00	16	8.08	8.11	-16	6,101	-0.26%
2021/07/28	16	8.06	5	8.02	8.03	11	6,187	0.18%
2021/07/27	0	0.00	4	8.18	8.15	-4	6,600	-0.06%
2021/07/26	0	0.00	3	8.21	8.21	-3	6,760	-0.04%
2021/07/21	97	8.29	5	8.19	8.16	92	7,713	1.19%
2021/07/20	1	8.42	0	0.00	8.29	1	7,859	0.01%
2021/07/15	9	8.31	0	0.00	8.40	9	9,118	0.10%
2021/07/14	0	0.00	5	8.32	8.31	-5	9,302	-0.05%
2021/07/13	0	0.00	1	8.53	8.42	-1	9,671	-0.01%
2021/07/09	0	0.00	10	8.54	8.51	-10	10,265	-0.10%
2021/07/08	15	8.59	36.4	8.63	8.58	-21.4	10,347	-0.21%
2021/07/06	16	8.70	0	0.00	8.61	16	10,826	0.15%
2021/07/05	5	8.67	20	8.67	8.69	-15	10,884	-0.14%
2021/07/02	10	8.71	3	8.70	8.68	7	11,106	0.06%
2021/07/01	1	8.75	8	8.75	8.72	-7	11,102	-0.06%
2021/06/30	2	8.73	3	8.72	8.71	-1	11,134	-0.01%
2021/06/29	15	8.73	0	0.00	8.71	15	11,209	0.13%
2021/06/28	0	0.00	5	8.80	8.81	-5	11,209	-0.04%
2021/06/25	1	8.87	3	8.82	8.81	-2	11,223	-0.02%
2021/06/24	10	8.82	1	8.85	8.82	9	11,255	0.08%
2021/06/23	10	8.83	2	8.87	8.85	8	11,294	0.07%
2021/06/22	10	8.88	0	0.00	8.77	10	11,323	0.09%
2021/06/21	6	8.83	41	8.87	8.80	-35	11,331	-0.31%
2021/06/18	14	9.00	0	0.00	8.98	14	11,358	0.12%
2021/06/17	4	9.06	0	0.00	9.06	4	11,351	0.04%
2021/06/16	34	9.31	34	9.13	9.14	0	11,382	0.00%
2021/06/15	3	8.98	0	0.00	8.95	3	11,079	0.03%
2021/06/11	4	9.05	0	0.00	9.01	4	11,101	0.04%
2021/06/10	2	9.06	7	9.20	9.07	-5	11,123	-0.04%
2021/06/09	5	9.14	4	9.02	9.01	1	11,013	0.01%
2021/06/08	1	9.21	0	0.00	9.19	1	11,010	0.01%
2021/06/07	6	9.24	2	9.21	9.18	4	10,956	0.04%
2021/06/04	16	9.06	0	0.00	9.01	16	10,668	0.15%
2021/06/03	111	9.20	115	9.02	9.17	-4	10,671	-0.04%	大買/大賣/
2021/06/02	6	8.85	10	8.80	8.85	-4	10,442	-0.04%
2021/05/31	100	8.81	5	8.82	8.71	95	11,321	0.84%
2021/05/28	2	8.76	0	0.00	8.78	2	11,332	0.02%
2021/05/27	21	8.66	135	8.67	8.65	-114	11,385	-1.00%	大賣/鉅額交易
2021/05/25	4	8.58	30	8.54	8.62	-26	11,432	-0.23%
2021/05/24	0	0.00	6	8.30	8.32	-6	11,239	-0.05%
2021/05/21	7	8.32	0	0.00	8.33	7	11,297	0.06%
2021/05/20	101.6	8.36	6	8.26	8.21	95.6	11,338	0.84%	大買/
2021/05/18	1	8.26	8	8.25	8.34	-7	11,332	-0.06%
2021/05/17	10	7.86	0	0.00	7.70	10	11,270	0.09%
2021/05/14	0	0.00	0.3	8.30	8.30	-0.3	11,165	0.00%
2021/05/13	0.5	8.31	54	8.07	8.26	-53.5	11,102	-0.48%
2021/05/12	5	9.00	15	8.41	8.38	-10	10,991	-0.09%
2021/05/11	13	9.36	0	0.00	9.18	13	10,732	0.12%
2021/05/10	5	9.67	0	0.00	9.55	5	10,601	0.05%
2021/05/07	2	9.53	1	9.54	9.56	1	10,595	0.01%
2021/05/06	54	9.52	10	9.45	9.44	44	10,604	0.41%
2021/05/04	50	9.47	50	9.84	9.56	0	10,684	0.00%
2021/05/03	5.8	9.83	0	0.00	9.76	5.8	10,301	0.06%
2021/04/29	101	10.10	14	10.01	10.05	87	10,227	0.85%	大買/
2021/04/28	11	10.27	120	10.17	10.15	-109	10,164	-1.07%	大賣/鉅額交易
2021/04/27	17	10.02	120	10.05	10.00	-103	9,889	-1.04%	大賣/鉅額交易
2021/04/26	25	10.00	20	10.02	9.92	5	9,610	0.05%
2021/04/23	53	9.98	8	9.96	9.93	45	9,560	0.47%
2021/04/22	193.9	10.13	9	10.07	9.80	184.9	9,425	1.96%	大買/鉅額交易
2021/04/21	25	10.34	16	10.33	10.35	9	9,052	0.10%
2021/04/20	10	10.13	3	10.15	10.15	7	8,888	0.08%
2021/04/19	115	10.00	136	10.05	10.05	-21	8,855	-0.24%	大買/大賣/
2021/04/16	72	9.93	200	9.88	9.85	-128	8,650	-1.48%	大賣/鉅額交易
2021/04/15	36	9.70	0	0.00	9.65	36	8,209	0.44%
2021/04/14	200	9.66	12	9.62	9.58	188	8,269	2.27%	大買/鉅額交易
2021/04/13	23	9.78	33	9.80	9.64	-10	8,816	-0.11%
2021/04/12	84	9.67	305	9.78	9.79	-221	8,853	-2.50%	大賣/鉅額交易
2021/04/09	10	9.59	12	9.73	9.59	-2	9,085	-0.02%
2021/04/08	15.4	9.58	68	9.71	9.69	-52.6	9,095	-0.58%
2021/04/07	80	9.56	0	0.00	9.55	80	8,935	0.90%
2021/04/06	0	0.00	18	9.58	9.55	-18	9,138	-0.20%
2021/04/01	10	9.65	1	9.67	9.59	9	9,199	0.10%
2021/03/30	0	0.00	4	9.52	9.54	-4	9,458	-0.04%
2021/03/25	20	9.55	20	9.56	9.52	0	10,667	0.00%
2021/03/24	5	9.60	0	0.00	9.58	5	11,315	0.04%
2021/03/23	12	9.62	33	9.65	9.66	-21	11,406	-0.18%
2021/03/22	0.4	9.60	0	0.00	9.59	0.4	11,336	0.00%
2021/03/19	18	9.52	0	0.00	9.60	18	11,357	0.16%
2021/03/18	251	9.63	2	9.62	9.58	249	11,422	2.18%	大買/鉅額交易
2021/03/17	3	9.57	0	0.00	9.57	3	11,469	0.03%
2021/03/16	16	9.57	0	0.00	9.56	16	11,485	0.14%
2021/03/15	12	9.60	0	0.00	9.59	12	11,534	0.10%
2021/03/12	8	9.62	0.2	9.60	9.62	7.8	11,621	0.07%
2021/03/11	0	0.00	13.1	9.63	9.61	-13.1	11,786	-0.11%
2021/03/10	0	0.00	10	9.64	9.59	-10	11,805	-0.08%
2021/03/09	15	9.65	0	0.00	9.61	15	11,843	0.13%
2021/03/08	0	0.00	4	9.66	9.63	-4	11,876	-0.03%
2021/03/05	5	9.77	0	0.00	9.72	5	11,936	0.04%
2021/03/04	17	9.95	100.5	10.09	9.87	-83.5	11,877	-0.70%
2021/03/03	0	0.00	20	9.62	9.59	-20	11,089	-0.18%
2021/03/02	66	9.65	20	9.55	9.47	46	11,065	0.42%
2021/02/26	9	9.66	0	0.00	9.74	9	11,021	0.08%
2021/02/25	0	0.00	2	9.75	9.79	-2	10,985	-0.02%
2021/02/24	0	0.00	2	9.71	9.71	-2	11,049	-0.02%
2021/02/23	21	9.71	0	0.00	9.75	21	11,154	0.19%
2021/02/22	13	9.62	0	0.00	9.61	13	11,098	0.12%
2021/02/19	0	0.00	3.3	9.57	9.60	-3.3	11,035	-0.03%
2021/02/18	2	9.64	40	9.69	9.61	-38	11,036	-0.34%
2021/02/17	42	9.52	0	0.00	9.53	42	11,014	0.38%
2021/02/04	2	9.51	0	0.00	9.50	2	10,977	0.02%
2021/02/03	3	9.55	0	0.00	9.52	3	10,985	0.03%
2021/02/02	0	0.00	2	9.58	9.58	-2	10,997	-0.02%
2021/02/01	0	0.00	11	9.49	9.48	-11	10,970	-0.10%
2021/01/29	28	9.65	5	9.78	9.52	23	10,941	0.21%
2021/01/28	1	9.72	0	0.00	9.75	1	10,867	0.01%
2021/01/27	1	9.93	0	0.00	9.86	1	10,819	0.01%
2021/01/26	25	9.80	12	9.80	9.82	13	10,734	0.12%
2021/01/25	0	0.00	5	9.61	9.67	-5	10,594	-0.05%
2021/01/22	6.8	9.52	10	9.70	9.48	-3.2	10,570	-0.03%
2021/01/20	15	9.93	25	9.65	9.53	-10	10,494	-0.10%
2021/01/19	2	9.96	20	9.97	9.95	-18	10,443	-0.17%
2021/01/18	2	9.90	24	10.04	9.92	-22	10,474	-0.21%
2021/01/15	6	10.19	4	10.16	10.10	2	10,427	0.02%
2021/01/14	24	10.34	1	10.15	10.35	23	10,358	0.22%
2021/01/13	45	10.44	18.9	10.49	10.25	26.1	10,216	0.26%
2021/01/12	2	10.18	20	10.10	10.05	-18	9,986	-0.18%
2021/01/11	0	0.00	125	10.26	10.20	-125	10,011	-1.25%	大賣/鉅額交易
2021/01/08	115	10.35	65	10.10	10.10	50	10,046	0.50%	大買/
2021/01/07	21	10.30	0	0.00	10.20	21	9,953	0.21%
2021/01/06	44	10.37	55	10.69	10.30	-11	9,932	-0.11%
2021/01/05	65	10.48	5	10.50	10.35	60	9,409	0.64%
2021/01/04	16	10.55	18	10.67	10.60	-2	9,385	-0.02%
2020/12/31	0.2	10.05	0	10.20	10.10	0.2	9,383	0.00%
2020/12/30	20	10.25	14	10.24	10.25	6	9,636	0.06%
2020/12/29	0	0.00	14	10.29	10.20	-14	9,552	-0.15%
2020/12/28	0	0.00	7	10.15	10.10	-7	9,389	-0.07%
2020/12/25	0	0.00	31	10.24	10.10	-31	9,394	-0.33%
2020/12/24	8	9.96	0	0.00	9.92	8	9,303	0.09%
2020/12/23	7	9.92	18	10.02	9.94	-11	9,290	-0.12%
2020/12/22	35	10.03	39	9.97	9.93	-4	9,471	-0.04%
2020/12/21	53	10.21	5	10.60	10.20	48	9,109	0.53%
2020/12/18	27	10.08	145	10.39	10.60	-118	8,460	-1.39%	大賣/鉅額交易
2020/12/17	70	9.64	0	0.00	9.64	70	7,927	0.88%
2020/12/16	3	9.50	0	0.00	9.50	3	7,911	0.04%
2020/12/15	40	9.56	1	9.51	9.46	39	7,995	0.49%
2020/12/14	14	9.69	10	9.71	9.67	4	8,039	0.05%
2020/12/11	13	9.47	6	9.42	9.45	7	8,071	0.09%
2020/12/10	0	0.00	2	9.60	9.57	-2	8,404	-0.02%
2020/12/09	0.1	9.60	30	9.64	9.63	-29.9	9,058	-0.33%
2020/12/08	0	0.00	3	9.77	9.68	-3	10,968	-0.03%
2020/12/07	7	9.79	5	9.80	9.79	2	11,868	0.02%
2020/12/03	0	9.67	2	9.68	9.62	-2	13,358	-0.01%
2020/12/02	45.4	9.72	0	0.00	9.70	45.4	13,503	0.34%
2020/12/01	31	9.86	45	9.80	9.81	-14	13,462	-0.10%
2020/11/27	0	0.00	12	9.79	9.69	-12	13,355	-0.09%
2020/11/25	42	9.56	0	0.00	9.54	42	13,434	0.31%
2020/11/24	0	0.00	50	9.61	9.60	-50	13,420	-0.37%
2020/11/23	55	9.77	0	0.00	9.69	55	13,454	0.41%
2020/11/20	10	9.76	132	9.77	9.79	-122	13,357	-0.91%	大賣/鉅額交易
2020/11/19	0	0.00	5	9.33	9.41	-5	13,199	-0.04%
2020/11/18	15	9.38	0	0.00	9.38	15	13,173	0.11%
2020/11/17	31.6	9.33	2	9.35	9.35	29.6	13,189	0.22%
2020/11/16	2	9.35	0	0.00	9.36	2	13,281	0.02%
2020/11/13	5	9.36	1	9.38	9.35	4	13,325	0.03%
2020/11/12	8	9.34	0	0.00	9.31	8	13,355	0.06%
2020/11/11	20	9.36	1	9.36	9.44	19	13,397	0.14%
2020/11/10	21	9.38	10	9.44	9.37	11	13,378	0.08%
2020/11/09	20	9.43	0	0.00	9.43	20	13,357	0.15%
2020/11/05	14	9.45	3	9.45	9.45	11	13,367	0.08%
2020/11/04	2	9.46	10	9.43	9.44	-8	13,410	-0.06%
2020/11/02	13	9.41	0	0.00	9.45	13	13,480	0.10%
2020/10/29	0	0.00	6	9.43	9.43	-6	13,453	-0.04%
2020/10/28	10	9.56	0	0.00	9.55	10	13,417	0.07%
2020/10/27	22	9.55	3	9.64	9.55	19	13,371	0.14%
2020/10/26	10	9.75	2.7	9.87	9.75	7.3	13,302	0.06%
2020/10/23	1	9.88	0	0.00	9.90	1	13,216	0.01%
2020/10/22	2	9.96	4	9.97	9.97	-2	13,153	-0.02%
2020/10/21	5	10.10	3	10.05	10.00	2	13,131	0.02%
2020/10/20	0	0.00	14	10.12	10.10	-14	13,123	-0.11%
2020/10/19	3	10.13	0	0.00	10.15	3	13,058	0.02%
2020/10/16	27	10.09	51	10.10	10.00	-24	12,946	-0.19%
2020/10/15	2	9.82	10	9.75	9.82	-8	12,758	-0.06%
2020/10/14	22	9.90	12	9.93	9.88	10	12,704	0.08%
2020/10/13	8	9.76	1	9.88	9.98	7	12,647	0.06%
2020/10/12	30	9.91	4	9.84	9.84	26	12,543	0.21%
2020/10/08	52	10.33	26	10.63	10.10	26	12,434	0.21%
2020/10/07	5	10.10	6	10.35	10.35	-1	11,883	-0.01%
2020/10/06	3	9.42	1	9.43	9.42	2	11,554	0.02%
2020/10/05	5	9.47	11	9.42	9.38	-6	11,610	-0.05%
2020/09/30	14	9.52	2	9.46	9.50	12	11,582	0.10%
2020/09/29	10	9.64	0	0.00	9.48	10	11,506	0.09%
2020/09/28	1	9.88	2	9.77	9.88	-1	11,386	-0.01%
2020/09/25	6	9.68	3	9.65	9.95	3	11,357	0.03%
2020/09/24	15	9.47	0	0.00	9.30	15	11,135	0.13%
2020/09/23	2	9.55	0	0.00	9.62	2	11,189	0.02%
2020/09/22	5	9.66	24.9	9.69	9.55	-19.9	11,550	-0.17%
2020/09/21	13	9.92	29	10.00	9.89	-16	11,603	-0.14%
2020/09/18	10	10.05	14	10.06	10.10	-4	11,534	-0.03%
2020/09/17	4	10.10	3	10.12	10.10	1	11,458	0.01%
2020/09/16	4	9.98	24	10.04	10.00	-20	11,455	-0.17%
2020/09/15	51	9.82	23	10.03	10.20	28	11,469	0.24%
2020/09/14	50	10.54	31.6	10.43	10.30	18.4	11,133	0.17%
2020/09/11	134.3	11.31	153.2	11.36	11.20	-18.9	10,569	-0.18%	大買/大賣/
2020/09/10	60	10.40	114.1	10.64	10.70	-54.1	8,817	-0.61%	大賣/
2020/09/09	194	9.49	177.4	9.61	9.77	16.6	7,869	0.21%	大買/大賣/
2020/09/08	0	0.00	370	8.89	8.89	-370	6,320	-5.85%	大賣/鉅額交易
2020/09/07	0	0.00	5	8.09	8.09	-5	6,302	-0.08%
2020/09/04	4	7.33	17	7.33	7.36	-13	6,154	-0.21%
2020/09/03	5	7.38	0.5	7.36	7.36	4.5	6,155	0.07%
2020/09/02	46	7.39	0	0.00	7.31	46	6,125	0.75%
2020/09/01	0	0.00	8	7.51	7.47	-8	6,113	-0.13%
2020/08/31	4	7.38	0	0.00	7.42	4	6,080	0.07%
2020/08/27	2	7.25	27	7.28	7.26	-25	6,156	-0.41%
2020/08/26	0	0.00	5	7.21	7.18	-5	6,093	-0.08%
2020/08/24	10	7.09	0	0.00	7.09	10	6,067	0.16%
2020/08/21	5	7.12	0	0.00	7.12	5	6,069	0.08%
2020/08/20	8	7.03	3	7.30	7.08	5	6,061	0.08%
2020/08/19	6	7.46	102	7.40	7.32	-96	5,957	-1.61%	大賣/
2020/08/18	8	7.36	9	7.43	7.43	-1	5,876	-0.02%
2020/08/17	5	7.37	15	7.36	7.33	-10	5,861	-0.17%
2020/08/14	0	0.00	5	7.18	7.21	-5	5,794	-0.09%
2020/08/13	0	0.00	25	7.22	7.12	-25	5,832	-0.43%
2020/08/12	15	7.06	0	0.00	7.17	15	5,823	0.26%
2020/08/11	10	7.13	0	0.00	7.11	10	5,809	0.17%
2020/08/10	101	7.20	0	0.00	7.22	101	5,797	1.74%	大買/鉅額交易
2020/08/07	41	7.14	0	0.00	7.10	41	5,779	0.71%
2020/08/05	0	0.00	1	7.28	7.28	-1	5,722	-0.02%
2020/08/03	2	7.30	0	0.00	7.20	2	5,768	0.03%
2020/07/31	0	0.00	17	7.36	7.36	-17	5,771	-0.29%
2020/07/30	0	0.00	2	7.52	7.41	-2	5,780	-0.03%
2020/07/28	4	7.08	0	0.00	7.05	4	5,738	0.07%
2020/07/24	0	0.00	2	7.40	7.34	-2	5,799	-0.03%
2020/07/22	5	7.70	2	7.60	7.64	3	5,833	0.05%
2020/07/21	2	7.44	312	7.32	7.44	-310	5,745	-5.40%	大賣/鉅額交易
2020/07/20	12	7.30	0	0.00	7.30	12	5,717	0.21%
2020/07/15	10	7.45	18	7.50	7.41	-8	5,738	-0.14%
2020/07/14	10	7.45	5	7.43	7.43	5	5,773	0.09%
2020/07/13	0	0.00	1	7.50	7.51	-1	5,737	-0.02%
2020/07/10	106	7.48	4	7.50	7.43	102	5,750	1.77%	大買/鉅額交易
2020/07/09	7	7.79	0	0.00	7.74	7	5,678	0.12%
2020/07/08	179	7.84	20	7.81	7.79	159	5,681	2.80%	大買/鉅額交易
2020/07/07	175	7.80	50	7.79	7.73	125	5,705	2.19%	大買/鉅額交易
2020/07/03	172	7.78	22	7.77	7.78	150	6,117	2.45%	大買/鉅額交易
2020/07/02	75	7.83	0	0.00	7.85	75	6,209	1.21%
2020/07/01	47	8.09	415	8.24	8.01	-368	6,054	-6.08%	大賣/鉅額交易
2020/06/30	1	7.63	37	7.59	7.89	-36	5,668	-0.64%
2020/06/29	10	7.14	0	0.00	7.18	10	5,481	0.18%
2020/06/24	65	7.27	20	7.28	7.26	45	5,456	0.82%
2020/06/22	51	7.40	30	7.40	7.42	21	5,524	0.38%
2020/06/19	265	7.19	43	7.17	7.09	222	5,418	4.10%	大買/鉅額交易
2020/06/18	2	7.25	137	7.34	7.27	-135	5,371	-2.51%	大賣/鉅額交易
2020/06/17	66	7.18	205	7.20	7.19	-139	5,247	-2.65%	大賣/鉅額交易
2020/06/16	1	6.85	0	0.00	6.93	1	5,138	0.02%
2020/06/15	20	6.88	11	6.86	6.86	9	5,201	0.17%
2020/06/12	3	6.45	0	0.00	6.57	3	5,112	0.06%
2020/06/11	8	6.85	25	6.70	6.65	-17	5,135	-0.33%
2020/06/09	0	0.00	8.2	6.89	6.86	-8.2	5,267	-0.16%
2020/06/08	65	6.95	41	6.95	6.90	24	5,374	0.45%
2020/06/05	146	6.83	37	6.92	6.90	109	5,379	2.03%	大買/鉅額交易
2020/06/04	115	6.84	20	6.82	6.82	95	5,366	1.77%	大買/
2020/06/03	70.3	6.78	97	6.83	6.79	-26.7	5,417	-0.49%
2020/06/02	0	0.00	55	6.71	6.68	-55	5,312	-1.04%
2020/06/01	37	6.70	0	0.00	6.65	37	5,316	0.70%
2020/05/29	16	6.49	0	0.00	6.56	16	5,319	0.30%
2020/05/28	42	6.54	0	0.00	6.51	42	5,331	0.79%
2020/05/27	55	6.66	0	0.00	6.60	55	5,358	1.03%
2020/05/26	0	0.00	82	6.61	6.63	-82	5,415	-1.51%
2020/05/25	30	6.52	0	0.00	6.54	30	5,415	0.55%
2020/05/22	1	6.62	5	6.67	6.56	-4	5,440	-0.07%
2020/05/20	10	6.72	12	6.68	6.73	-2	5,427	-0.04%
2020/05/18	12	6.51	0	0.00	6.50	12	5,437	0.22%
2020/05/15	0	0.00	5	6.54	6.56	-5	5,506	-0.09%
2020/05/14	16	6.63	30.6	6.67	6.61	-14.6	5,499	-0.26%
2020/05/12	1.4	6.74	0	0.00	6.72	1.4	5,708	0.02%
2020/05/11	25	6.86	0	0.00	6.82	25	5,781	0.43%
2020/05/08	0	0.00	5	6.82	6.81	-5	5,754	-0.09%
2020/05/07	75	6.86	0	0.00	6.90	75	5,748	1.30%
2020/05/05	0	0.00	13	6.78	6.75	-13	5,751	-0.23%
2020/04/30	9	6.94	10	6.92	6.90	-1	5,941	-0.02%
2020/04/29	56	6.88	0	0.00	6.87	56	6,152	0.91%
2020/04/28	0	0.00	6	6.91	6.81	-6	6,507	-0.09%
2020/04/27	3	6.82	23	6.78	6.82	-20	6,561	-0.30%
2020/04/24	12	6.58	0	0.00	6.56	12	6,891	0.17%
2020/04/23	34	6.57	0	0.00	6.57	34	7,184	0.47%
2020/04/22	13	6.43	9	6.54	6.47	4	7,448	0.05%
2020/04/21	37	6.64	0	0.00	6.53	37	7,740	0.48%
2020/04/17	5	6.78	0	0.00	6.73	5	8,398	0.06%
2020/04/16	0	0.00	1	6.80	6.75	-1	8,552	-0.01%
2020/04/15	0	0.00	6	6.83	6.81	-6	8,710	-0.07%
2020/04/13	0	0.00	0.1	6.71	6.71	-0.1	8,975	0.00%
2020/04/10	0	6.86	1	6.79	6.86	-1	9,427	-0.01%
2020/04/09	12	6.91	27	6.96	6.85	-15	9,499	-0.16%
2020/04/08	3	6.78	73	6.83	7.06	-70	9,474	-0.74%
2020/04/07	6	6.20	21	6.18	6.42	-15	9,505	-0.16%
2020/04/06	0	0.00	4	5.89	5.84	-4	9,485	-0.04%
2020/04/01	0	0.00	11	5.80	5.84	-11	9,608	-0.11%
2020/03/31	5	5.70	0	0.00	5.70	5	9,673	0.05%
2020/03/30	0	0.00	15	5.60	5.62	-15	9,853	-0.15%
2020/03/27	3	5.79	0	0.00	5.74	3	10,190	0.03%
2020/03/26	19	5.59	0	0.00	5.75	19	10,310	0.18%
2020/03/25	2	5.45	0	0.00	5.43	2	10,443	0.02%
2020/03/24	0	0.00	10	5.33	5.27	-10	10,977	-0.09%
2020/03/23	1	5.15	0	0.00	5.15	1	11,324	0.01%
2020/03/20	10	5.44	10	5.33	5.43	0	11,459	0.00%
2020/03/19	18	5.08	10	5.08	5.05	8	11,587	0.07%
2020/03/18	34	5.71	5	5.71	5.61	29	11,627	0.25%
2020/03/17	4	5.72	0	0.00	5.66	4	12,059	0.03%
2020/03/16	0	0.00	8	6.00	5.87	-8	12,373	-0.06%
2020/03/13	6	5.83	0	0.00	5.95	6	12,647	0.05%
2020/03/12	17	6.39	3	6.43	6.20	14	12,796	0.11%
2020/03/11	3	6.83	30	6.81	6.81	-27	13,087	-0.21%
2020/03/10	5	6.81	32	6.73	6.84	-27	13,735	-0.20%
2020/03/09	9	7.02	0	0.00	6.93	9	15,128	0.06%
2020/03/06	5	7.17	0	0.00	7.17	5	16,911	0.03%
2020/03/05	18	7.24	0	0.00	7.24	18	17,458	0.10%
2020/03/04	24	7.22	0	0.00	7.22	24	17,690	0.14%
2020/03/03	0	0.00	29.5	7.37	7.32	-29.5	18,171	-0.16%
2020/02/27	7.7	7.29	3	7.21	7.38	4.7	22,704	0.02%
2020/02/26	11	7.40	0	0.00	7.38	11	24,695	0.04%
2020/02/24	0.4	7.64	0	0.00	7.62	0.4	25,477	0.00%
2020/02/20	0	0.00	0.2	7.83	7.83	-0.2	26,565	0.00%
2020/02/19	0	0.00	8	7.76	7.83	-8	26,589	-0.03%
2020/02/18	3	7.81	1	7.70	7.81	2	26,644	0.01%
2020/02/17	7	7.59	1	7.53	7.55	6	26,742	0.02%
2020/02/14	34	7.74	1	7.70	7.65	33	27,147	0.12%
2020/02/13	76.3	7.83	3	7.82	7.60	73.3	27,144	0.27%
2020/02/12	14.3	7.40	6	7.50	7.70	8.3	26,979	0.03%
2020/02/11	3	7.05	0	0.00	7.00	3	26,879	0.01%
2020/02/10	2.4	6.96	5	6.94	7.00	-2.6	26,888	-0.01%
2020/02/07	14	7.15	3	7.19	7.11	11	26,906	0.04%
2020/02/06	2	7.20	2	7.28	7.24	0	26,895	0.00%
2020/02/05	12.4	7.23	0	0.00	7.18	12.4	26,869	0.05%
2020/02/04	6	7.33	6	7.36	7.33	0	26,817	0.00%
2020/02/03	6.5	7.12	5.6	7.12	7.12	0.9	26,682	0.00%
2020/01/31	105.1	8.00	77	8.09	7.90	28.1	26,408	0.11%	大買/
2020/01/30	57.9	8.65	66	8.65	8.65	-8.1	26,088	-0.03%
2020/01/20	10	9.76	49	9.91	9.61	-38.9	26,196	-0.15%
2020/01/08	82	7.00	34.1	7.00	6.95	47.9	25,819	0.19%
2020/01/07	44	7.05	43	7.06	7.09	1	25,577	0.00%
2020/01/06	100	7.01	40	7.01	7.02	60	25,332	0.24%
2020/01/03	13	7.22	16	7.26	7.18	-3	25,103	-0.01%
2020/01/02	5	7.35	146	7.36	7.35	-141	24,869	-0.57%	大賣/鉅額交易
2019/12/31	42	7.56	0	0.00	7.53	42	24,572	0.17%
2019/12/30	27	7.67	2	7.71	7.64	25	24,401	0.10%
2019/12/27	23	7.71	20	7.71	7.66	3	24,270	0.01%
2019/12/26	9	7.72	1	7.81	7.71	8	24,125	0.03%
2019/12/25	13	7.81	41.5	7.83	7.80	-28.5	24,068	-0.12%
2019/12/24	10	7.54	28	7.58	7.52	-18	23,648	-0.08%
2019/12/23	28	7.53	1	7.53	7.50	27	23,541	0.11%
2019/12/20	14	7.70	4	7.72	7.66	10	23,299	0.04%
2019/12/19	16	7.84	113	7.85	7.83	-97	23,024	-0.42%	大賣/
2019/12/18	3	7.91	103	7.96	7.92	-100	22,946	-0.44%	大賣/
2019/12/16	7	7.95	8	7.97	7.95	-1	22,854	0.00%
2019/12/13	100	7.88	6	7.89	7.85	94	22,677	0.41%
2019/12/12	61	8.02	10	8.07	8.01	51	22,492	0.23%
2019/12/11	2	8.14	41	8.10	8.08	-39	22,398	-0.17%
2019/12/10	36	8.18	104	8.15	8.13	-68	22,399	-0.30%	大賣/
2019/12/09	12	8.11	4	8.13	8.08	8	21,926	0.04%
2019/12/06	75	7.97	10	7.99	7.97	65	21,601	0.30%
2019/12/05	2	8.03	2	8.08	8.03	0	21,511	0.00%
2019/12/04	13	8.00	3	8.01	8.03	10	21,309	0.05%
2019/12/03	9	8.00	94	8.01	8.10	-85	21,240	-0.40%
2019/12/02	62	7.86	32	8.05	7.80	30	20,798	0.14%
2019/11/29	106	8.24	165	8.20	8.08	-59	20,505	-0.29%	大買/大賣/
2019/11/28	16	8.12	16	8.09	8.04	0	20,183	0.00%
2019/11/27	42	8.08	8	8.18	8.06	34	19,947	0.17%
2019/11/26	77.1	8.20	19	8.30	8.18	58.1	19,548	0.30%
2019/11/25	318	8.55	282	8.49	8.44	36	18,868	0.19%	大買/大賣/
2019/11/22	270	8.11	288.9	8.13	8.20	-18.9	17,452	-0.11%	大買/大賣/
2019/11/21	131	7.60	205	7.58	7.55	-74	15,643	-0.47%	大買/大賣/
2019/11/20	54	7.38	42	7.39	7.40	12	15,085	0.08%
2019/11/19	19	7.48	13.1	7.45	7.50	5.9	14,885	0.04%
2019/11/18	42	7.38	34	7.68	7.28	8	14,533	0.06%
2019/11/15	320	8.12	89	8.05	7.71	231	13,582	1.70%	大買/鉅額交易
2019/11/14	162	7.31	203	7.54	7.60	-41	10,068	-0.41%	大買/大賣/
2019/11/13	7	6.58	63	6.57	6.91	-56	8,079	-0.69%
2019/11/12	34	6.31	0	0.00	6.29	34	7,449	0.46%
2019/11/11	50	6.48	3	6.54	6.38	47	7,583	0.62%
2019/11/08	126	6.67	333.2	6.52	6.59	-207.2	7,773	-2.66%	大買/大賣/鉅額交易
2019/11/07	0	0.00	14	6.20	6.21	-14	7,229	-0.19%
2019/11/06	184	6.22	2	6.21	6.21	182	7,156	2.54%	大買/鉅額交易
2019/11/05	100	6.49	0	0.00	6.25	100	7,099	1.41%
2019/11/04	20	6.42	231	6.29	6.32	-211	6,997	-3.02%	大賣/鉅額交易
2019/11/01	0	0.00	3	6.00	6.10	-3	6,667	-0.04%
2019/10/31	6	6.03	2	6.02	6.00	4	6,703	0.06%
2019/10/30	10	6.01	19	6.04	6.02	-9	6,695	-0.13%
2019/10/29	0	0.00	11	6.02	6.01	-11	6,696	-0.16%
2019/10/28	29	6.01	0	0.00	5.99	29	6,679	0.43%
2019/10/25	0	0.00	0.5	6.03	6.02	-0.5	6,677	-0.01%
2019/10/22	0	0.00	19	6.06	6.07	-19	6,763	-0.28%
2019/10/21	54	6.08	0	0.00	6.05	54	6,784	0.80%
2019/10/18	4	6.12	0	0.00	6.06	4	6,786	0.06%
2019/10/17	31	6.16	3	6.18	6.19	28	6,741	0.42%
2019/10/16	0	0.00	58	5.92	5.94	-58	6,598	-0.88%
2019/10/15	0	5.90	0	0.00	5.89	0	6,611	0.00%
2019/10/14	4	5.85	0	0.00	5.84	4	6,616	0.06%
2019/10/09	3	5.86	10	5.77	5.82	-7	6,623	-0.11%
2019/10/08	1	5.77	0	0.00	5.77	1	6,567	0.02%
2019/10/07	61	5.88	0	0.00	5.87	61	6,486	0.94%
2019/10/04	5	5.94	58	5.96	5.94	-53	6,419	-0.83%
2019/10/03	41	5.92	0	0.00	5.94	41	6,401	0.64%
2019/10/02	0	0.00	20.3	5.98	5.98	-20.3	6,442	-0.32%
2019/10/01	5	6.01	41	6.02	6.01	-36	6,392	-0.56%
2019/09/27	4	6.07	0	0.00	6.03	4	6,332	0.06%
2019/09/25	159	6.18	0	0.00	6.17	159	6,257	2.54%	大買/鉅額交易
2019/09/24	0	6.22	0	0.00	6.22	0	6,296	0.00%
2019/09/23	0	0.00	210	6.19	6.22	-210	6,281	-3.34%	大賣/鉅額交易
2019/09/20	63	6.20	0	0.00	6.18	63	6,210	1.01%
2019/09/19	240	6.26	72.2	6.25	6.21	167.8	6,170	2.72%	大買/鉅額交易
2019/09/18	6	6.20	21	6.22	6.21	-15	6,055	-0.25%
2019/09/17	53	6.20	6	6.19	6.17	47	6,070	0.77%
2019/09/16	37	6.42	5	6.43	6.40	32	6,310	0.51%
2019/09/12	5	6.52	1	6.50	6.58	4	6,258	0.06%
2019/09/11	2	6.43	35	6.40	6.40	-33	6,090	-0.54%
2019/09/10	0	0.00	1	6.35	6.32	-1	5,975	-0.02%
2019/09/09	1	6.27	18	6.28	6.28	-17	5,904	-0.29%
2019/09/06	59	6.20	35	6.22	6.22	24	5,842	0.41%
2019/09/05	114	6.18	114	6.29	6.23	0	5,784	0.00%	大買/大賣/
2019/09/04	0	0.00	29	6.12	6.16	-29	5,685	-0.51%
2019/09/03	10	6.20	75	6.09	6.14	-65	5,737	-1.13%
2019/09/02	1	6.08	0	0.00	6.07	1	5,641	0.02%
2019/08/30	4	6.06	6	6.08	6.08	-2	5,638	-0.04%
2019/08/29	0	0.00	40	6.03	6.02	-40	5,648	-0.71%
2019/08/28	0	6.07	0	0.00	6.02	0	5,771	0.00%
2019/08/27	4	6.08	180	6.05	6.02	-176	5,786	-3.04%	大賣/鉅額交易
2019/08/26	0	0.00	8	6.13	6.07	-8	5,805	-0.14%
2019/08/22	12	6.09	0	0.00	6.05	12	5,799	0.21%
2019/08/21	0	0.00	4	6.16	6.17	-4	5,803	-0.07%
2019/08/20	5	6.04	0	0.00	6.04	5	5,696	0.09%
2019/08/19	10	6.05	1	6.08	6.05	9	5,653	0.16%
2019/08/15	0	0.00	9	5.95	6.00	-9	5,546	-0.16%
2019/08/14	1	5.90	2	5.93	5.96	-1	5,504	-0.02%
2019/08/13	13.1	5.82	10	5.78	5.87	3.1	5,308	0.06%
2019/08/12	8	6.24	0	0.00	6.16	8	4,878	0.16%
2019/08/07	0	0.00	10	6.76	6.75	-10	4,672	-0.21%
2019/08/06	2	6.62	0	0.00	6.75	2	4,763	0.04%
2019/08/05	12	6.90	0	0.00	6.81	12	4,799	0.25%
2019/08/02	4	6.94	3	6.97	6.94	1	4,811	0.02%
2019/08/01	3	7.04	1	7.04	7.02	2	4,898	0.04%
2019/07/31	1	7.10	87	7.10	7.10	-86	4,930	-1.74%
2019/07/30	2	7.14	0	0.00	7.12	2	4,983	0.04%
2019/07/29	4	7.15	0	0.00	7.14	4	5,118	0.08%
2019/07/26	1	7.19	0	0.00	7.19	1	5,139	0.02%
2019/07/25	0	0.00	3	7.22	7.24	-3	5,190	-0.06%
2019/07/24	4.6	7.20	0	0.00	7.22	4.6	5,264	0.09%
2019/07/23	5	7.19	0	0.00	7.18	5	5,252	0.10%
2019/07/22	1	7.20	0	0.00	7.20	1	5,324	0.02%
2019/07/19	0.6	7.21	1	7.23	7.21	-0.4	5,391	-0.01%
2019/07/18	3	7.25	1	7.31	7.24	2	5,557	0.04%
2019/07/16	3	7.35	1	7.28	7.30	2	6,214	0.03%
2019/07/15	2	7.24	51	7.23	7.24	-49	6,654	-0.74%
2019/07/11	6	7.34	0	0.00	7.33	6	9,454	0.06%
2019/07/09	1	7.45	1	7.41	7.40	0	10,708	0.00%
2019/07/08	4	7.33	2	7.38	7.51	2	10,920	0.02%
2019/07/04	6	7.35	6	7.29	7.29	0	10,914	0.00%
2019/07/03	52	7.29	0	0.00	7.27	52	10,959	0.47%
2019/07/02	0	0.00	12	7.35	7.33	-12	11,013	-0.11%
2019/07/01	3	7.37	0	0.00	7.38	3	11,110	0.03%
2019/06/28	3	7.34	8	7.34	7.30	-5	11,296	-0.04%
2019/06/27	1	7.35	3	7.38	7.36	-2	11,429	-0.02%
2019/06/26	0	0.00	1	7.34	7.35	-1	11,504	-0.01%
2019/06/25	0	0.00	10	7.39	7.40	-10	11,547	-0.09%
2019/06/24	90	7.45	2	7.46	7.41	88	11,595	0.76%
2019/06/21	129	7.68	130.3	7.80	7.50	-1.3	11,611	-0.01%	大買/大賣/
2019/06/20	1	7.33	0	0.00	7.31	1	11,248	0.01%
2019/06/14	1	7.15	0	0.00	7.15	1	11,544	0.01%
2019/06/13	0	0.00	1	7.16	7.15	-1	11,956	-0.01%
2019/06/12	6	7.19	0	0.00	7.18	6	11,963	0.05%
2019/06/11	1	7.25	0	0.00	7.19	1	11,961	0.01%
2019/06/06	3	7.19	0	0.00	7.16	3	11,919	0.03%
2019/06/05	9	7.29	7	7.23	7.16	2	11,991	0.02%
2019/06/04	0	0.00	17	7.16	7.20	-17	11,920	-0.14%
2019/06/03	0	0.00	1	7.26	7.14	-1	11,790	-0.01%
2019/05/31	12	7.30	5	7.25	7.26	7	11,772	0.06%
2019/05/30	5	7.10	3	7.20	7.16	2	11,710	0.02%
2019/05/29	0	0.00	0.2	7.15	7.11	-0.2	11,711	0.00%
2019/05/28	5	7.10	0	0.00	6.91	5	11,697	0.04%
2019/05/27	0	0.00	11.4	7.21	7.17	-11.4	11,897	-0.10%
2019/05/24	104	7.20	0	0.00	7.19	104	11,866	0.88%	大買/鉅額交易
2019/05/23	17	7.17	0	0.00	7.15	17	11,866	0.14%
2019/05/22	12	7.39	0	0.00	7.30	12	11,844	0.10%
2019/05/21	0	0.00	2	7.42	7.42	-2	11,852	-0.02%
2019/05/20	50	7.24	0	0.00	7.21	50	11,798	0.42%
2019/05/17	2	7.24	0	0.00	7.21	2	11,789	0.02%
2019/05/16	2	7.30	0	0.00	7.22	2	11,824	0.02%
2019/05/14	0	0.00	2	7.26	7.26	-2	11,766	-0.02%
2019/05/13	2	7.49	0	0.00	7.42	2	11,730	0.02%
2019/05/10	6	7.63	0.2	7.68	7.63	5.8	11,640	0.05%
2019/05/09	51	7.97	0	0.00	7.74	51	11,569	0.44%
2019/05/08	133	8.04	0	0.00	8.02	133	11,481	1.16%	大買/鉅額交易
2019/05/07	0	0.00	100	8.14	8.10	-100	11,424	-0.88%
2019/05/06	108	8.08	0	0.00	8.08	108	11,365	0.95%	大買/鉅額交易
2019/05/03	8	8.14	101	8.17	8.23	-93	11,209	-0.83%	大賣/
2019/04/30	102	8.11	5	8.10	8.08	97	11,160	0.87%	大買/
2019/04/29	1	8.23	3	8.38	8.18	-2	11,079	-0.02%
2019/04/26	10	8.23	67	8.24	8.19	-57	10,979	-0.52%
2019/04/25	70	8.19	1	8.24	8.22	69	10,884	0.63%
2019/04/24	8	8.35	173	8.51	8.22	-165	10,823	-1.52%	大賣/鉅額交易
2019/04/23	161	8.13	176	8.40	8.38	-15	10,624	-0.14%	大買/大賣/
2019/04/22	12	8.27	13	8.21	8.14	-1	10,195	-0.01%
2019/04/19	180	8.43	36	8.42	8.32	144	9,919	1.45%	大買/鉅額交易
2019/04/18	68.2	9.07	179	9.02	8.56	-110.9	9,492	-1.17%	大賣/鉅額交易
2019/04/17	110	8.72	154	8.64	8.77	-44	8,311	-0.53%	大買/大賣/
2019/04/16	255	8.05	381	8.21	8.45	-126	6,697	-1.88%	大買/大賣/鉅額交易
2019/04/15	27	7.70	125	7.68	7.69	-98	5,552	-1.76%	大賣/
2019/04/12	3	7.62	21	7.63	7.56	-18	5,405	-0.33%
2019/04/11	3	7.43	45	7.38	7.38	-42	5,231	-0.80%
2019/04/10	0.2	7.39	14	7.39	7.38	-13.8	5,190	-0.27%
2019/04/09	0	0.00	15	7.41	7.41	-15	5,192	-0.29%
2019/04/08	140	7.58	0	0.00	7.52	140	5,161	2.71%	大買/鉅額交易
2019/04/03	0	0.00	2	7.55	7.56	-2	5,176	-0.04%
2019/04/02	160	7.45	124	7.64	7.61	36	5,228	0.69%	大買/大賣/
2019/04/01	0	0.00	154	7.38	7.38	-154	5,035	-3.06%	大賣/鉅額交易
2019/03/29	17	7.36	6	7.35	7.30	11	4,886	0.23%
2019/03/28	143	7.33	30	7.35	7.34	113	4,831	2.34%	大買/鉅額交易
2019/03/27	9	7.30	150	7.31	7.31	-141	4,893	-2.88%	大賣/鉅額交易
2019/03/26	11	7.25	3	7.27	7.28	8	4,878	0.16%
2019/03/25	0	0.00	3	7.25	7.21	-3	4,874	-0.06%
2019/03/22	20	7.36	1	7.28	7.26	19	4,883	0.39%
2019/03/21	34	7.36	9	7.33	7.32	25	5,019	0.50%
2019/03/20	4	7.19	2	7.15	7.16	2	5,040	0.04%
2019/03/19	7	7.23	10	7.33	7.19	-3	5,312	-0.06%
2019/03/18	55	7.14	30	7.33	7.31	25	5,316	0.47%
2019/03/13	5	6.99	0	0.00	6.98	5	5,291	0.09%
2019/03/12	0	0.00	5	7.02	7.00	-5	5,416	-0.09%
2019/03/11	22	7.10	8	7.04	7.01	14	5,508	0.25%
2019/03/07	0	0.00	10	7.02	6.99	-10	5,852	-0.17%
2019/03/06	2	7.02	0.3	7.02	7.02	1.7	6,073	0.03%
2019/03/04	0	0.00	30	7.04	7.04	-30	6,343	-0.47%
2019/02/27	10	7.12	0	0.00	7.12	10	6,631	0.15%
2019/02/26	2	7.14	0	0.00	7.18	2	7,810	0.03%
2019/02/21	5	7.01	12	7.01	7.03	-7	7,761	-0.09%
2019/02/20	5	7.01	0	0.00	7.03	5	7,753	0.06%
2019/02/19	0	0.00	210	6.99	6.99	-210	7,755	-2.71%	大賣/鉅額交易
2019/02/18	10	7.04	0	0.00	7.02	10	7,743	0.13%
2019/02/15	5	7.02	200	7.05	7.02	-195	7,753	-2.51%	大賣/鉅額交易
2019/02/14	1	7.02	50	7.04	7.01	-49	7,688	-0.64%
2019/02/13	4	7.05	1	7.13	7.04	3	7,688	0.04%
2019/02/12	0	0.00	10	7.05	7.11	-10	7,703	-0.13%
2019/02/11	71	7.00	0	0.00	6.95	71	7,649	0.93%
2019/01/30	2	7.01	50	7.07	7.02	-48	7,674	-0.63%
2019/01/29	1	7.04	60	7.02	7.02	-59	7,648	-0.77%
2019/01/28	100	6.90	0	0.00	6.90	100	7,584	1.32%
2019/01/25	110	6.88	0	0.00	6.87	110	7,577	1.45%	大買/鉅額交易
2019/01/22	20	6.90	0	0.00	6.88	20	7,670	0.26%
2019/01/21	1	6.85	0	0.00	6.82	1	7,667	0.01%
2019/01/18	3	6.82	1	6.87	6.84	2	7,722	0.03%
2019/01/17	2	6.86	1	6.88	6.81	1	7,776	0.01%
2019/01/16	103	6.88	0	0.00	6.86	103	7,787	1.32%	大買/鉅額交易
2019/01/15	0	0.00	5	6.88	6.90	-5	7,763	-0.06%
2019/01/14	3	6.94	0	0.00	6.87	3	7,766	0.04%
2019/01/11	82	7.03	8	7.04	7.01	74	7,738	0.96%
2019/01/10	0	0.00	77	7.14	7.10	-77	7,765	-0.99%
2019/01/09	30	7.07	0	0.00	7.05	30	7,718	0.39%
2019/01/08	29	7.05	0	0.00	7.02	29	7,719	0.38%
2019/01/07	1	7.06	1	7.05	7.04	0	7,697	0.00%
2019/01/04	48	6.99	25	6.97	6.99	23	7,770	0.30%
2019/01/03	1	7.12	3	7.20	7.11	-2	7,897	-0.03%
2018/12/27	2	7.05	100	7.00	6.98	-98	7,941	-1.23%
2018/12/26	100	7.04	0	0.00	6.90	100	7,919	1.26%
2018/12/25	3.1	6.92	0	0.00	6.91	3.1	7,845	0.04%
2018/12/24	0	0.00	2	7.24	7.23	-2	7,687	-0.03%
2018/12/22	2	7.35	0	0.00	7.35	2	7,630	0.03%
2018/12/21	40	7.40	26	7.41	7.38	14	7,640	0.18%
2018/12/20	8	7.45	0	0.00	7.42	8	7,599	0.11%
2018/12/19	0	0.00	5	7.56	7.55	-5	7,495	-0.07%
2018/12/18	37	7.61	155	7.62	7.60	-118	7,497	-1.57%	大賣/鉅額交易
2018/12/17	15	7.77	3	7.84	7.74	12	7,442	0.16%
2018/12/14	8	7.81	0	0.00	7.85	8	7,387	0.11%
2018/12/13	0	0.00	15	7.96	7.92	-15	7,177	-0.21%
2018/12/12	10	7.86	30	7.82	7.86	-20	6,927	-0.29%
2018/12/11	97	7.69	3	7.64	7.62	94	6,634	1.42%
2018/12/10	0	0.00	54	7.52	7.56	-54	6,558	-0.82%
2018/12/07	180	7.46	2	7.54	7.50	178	6,454	2.76%	大買/鉅額交易
2018/12/06	52	7.49	2	7.28	7.22	50	6,317	0.79%
2018/12/05	3	7.65	116	7.65	7.59	-113	6,258	-1.81%	大賣/鉅額交易
2018/12/04	150	7.66	0	0.00	7.60	150	6,254	2.40%	大買/鉅額交易
2018/12/03	1	7.65	19	7.63	7.56	-18	6,256	-0.29%
2018/11/30	29	7.75	0	0.00	7.61	29	6,174	0.47%
2018/11/29	2	7.74	10	7.42	7.38	-8	5,853	-0.14%
2018/11/28	5	7.75	10	7.73	7.71	-5	5,634	-0.09%
2018/11/27	6	7.68	10	7.67	7.67	-4	5,509	-0.07%
2018/11/26	58	7.77	76	7.78	7.78	-18	5,397	-0.33%
2018/11/23	128	7.77	161	7.91	7.77	-33	5,079	-0.65%	大買/大賣/
2018/11/22	0	0.00	5	7.29	7.29	-5	3,863	-0.13%
2018/11/21	0	0.00	2	6.60	6.63	-2	3,786	-0.05%
2018/11/14	30	6.02	2	6.01	6.01	28	3,734	0.75%
2018/11/12	0	0.00	3	6.14	6.16	-3	3,775	-0.08%
2018/11/08	2	6.05	0	0.00	6.04	2	3,887	0.05%
2018/11/06	1	5.92	0	0.00	5.89	1	4,156	0.02%
2018/11/05	0	0.00	3	5.86	5.85	-3	4,189	-0.07%
2018/11/02	2	6.00	2	5.95	5.94	0	4,206	0.00%
2018/11/01	0	0.00	1	6.05	5.98	-1	4,225	-0.02%
2018/10/25	1	5.82	0	0.00	5.69	1	4,192	0.02%
2018/10/19	0	0.00	1	5.99	6.00	-1	4,238	-0.02%
2018/10/17	0	0.00	1	6.03	5.95	-1	4,220	-0.02%
2018/10/16	7	6.03	0	0.00	5.95	7	4,222	0.17%
2018/10/15	10	6.02	0	0.00	6.01	10	4,224	0.24%
2018/10/12	0	0.00	5	5.98	6.01	-5	4,245	-0.12%
2018/10/11	0	0.00	1	6.03	6.00	-1	4,229	-0.02%
2018/10/08	0	0.00	5	6.54	6.55	-5	4,109	-0.12%
2018/10/05	52	6.63	12	6.65	6.58	40	4,136	0.97%
2018/10/03	1	6.81	0	0.00	6.81	1	4,111	0.02%
2018/10/02	0	0.00	10	6.90	6.86	-10	4,518	-0.22%
2018/09/27	150	6.98	0	0.00	6.96	150	4,764	3.15%	大買/鉅額交易
2018/09/25	2	7.00	0	0.00	7.00	2	4,903	0.04%
2018/09/19	1	7.01	7	7.02	7.01	-6	5,110	-0.12%
2018/09/18	10	7.01	0	0.00	6.99	10	5,190	0.19%
2018/09/14	10	7.11	10	7.13	7.12	0	5,399	0.00%
2018/09/13	0	0.00	6	7.02	7.04	-6	5,534	-0.11%
2018/09/10	7	6.69	0	0.00	6.65	7	6,418	0.11%
2018/09/07	27	7.09	1	7.09	6.97	26	6,508	0.40%
2018/09/06	50	7.16	10	7.12	7.12	40	6,619	0.60%
2018/09/05	0	0.00	40	7.19	7.22	-40	6,835	-0.59%
2018/09/03	0	0.00	1	7.21	7.21	-1	7,520	-0.01%
2018/08/31	1	7.20	0	0.00	7.32	1	7,794	0.01%
2018/08/27	1	7.22	0	0.00	7.22	1	9,135	0.01%
2018/08/24	1	7.18	12	7.21	7.30	-11	9,512	-0.12%
2018/08/20	0	0.00	310	7.09	7.11	-310	13,192	-2.35%	大賣/鉅額交易
2018/08/15	0	0.00	10	7.16	7.16	-10	13,612	-0.07%
2018/08/14	10	7.30	10	7.32	7.30	0	13,510	0.00%
2018/08/13	2	7.39	32	7.46	7.46	-30	13,465	-0.22%
2018/08/10	6	7.84	0	0.00	7.82	6	13,289	0.05%
2018/08/09	5	7.86	3	7.86	7.86	2	13,315	0.02%
2018/08/08	10	7.89	0	0.00	7.88	10	13,666	0.07%
2018/08/07	5	7.92	0	0.00	7.89	5	13,843	0.04%
2018/08/06	0	0.00	1	7.92	7.93	-1	13,840	-0.01%
2018/08/03	1	7.95	4	7.93	7.94	-3	13,966	-0.02%
2018/08/01	110	8.02	0	0.00	8.02	110	13,924	0.79%	大買/鉅額交易
2018/07/31	0	0.00	5	7.96	7.96	-5	13,837	-0.04%
2018/07/27	0	0.00	14	7.90	7.89	-14	13,820	-0.10%
2018/07/26	116	7.89	0	0.00	7.88	116	13,794	0.84%	大買/鉅額交易
2018/07/24	0	0.00	3	7.87	7.91	-3	13,785	-0.02%
2018/07/23	33	7.91	5	7.89	7.87	28	13,776	0.20%
2018/07/20	22	7.93	0	0.00	7.91	22	13,776	0.16%
2018/07/19	13	7.95	5	7.94	7.93	8	13,837	0.06%
2018/07/17	0	8.00	12	7.91	7.91	-12	13,849	-0.09%
2018/07/13	0	0.00	2	7.92	7.92	-2	13,813	-0.01%
2018/07/12	4	7.89	0	0.00	7.89	4	13,766	0.03%
2018/07/09	0	0.00	1	7.87	7.91	-1	13,282	-0.01%
2018/07/06	2	7.90	0	0.00	7.84	2	13,263	0.02%
2018/07/05	2	7.90	0	0.00	7.90	2	13,240	0.02%
2018/07/04	0	0.00	23	7.92	7.90	-23	13,133	-0.18%
2018/07/03	10	7.93	0	0.00	7.91	10	13,154	0.08%
2018/07/02	7	8.03	20	7.99	7.93	-13	13,083	-0.10%
2018/06/29	3	8.02	10	8.03	8.00	-7	13,005	-0.05%
2018/06/28	0	0.00	54	7.99	8.00	-54	12,965	-0.42%
2018/06/27	0	0.00	100	8.03	8.02	-100	12,909	-0.77%
2018/06/26	7	8.01	0	0.00	8.00	7	12,836	0.05%
2018/06/25	21	8.12	13	8.11	8.09	8	12,697	0.06%
2018/06/22	92	8.14	13	8.19	8.19	79	12,638	0.63%
2018/06/21	0	0.00	15	8.09	8.08	-15	12,519	-0.12%
2018/06/20	27	8.01	1	8.06	8.01	26	12,468	0.21%
2018/06/19	42	8.14	0	0.00	8.05	42	12,285	0.34%
2018/06/15	228	8.30	0	0.00	8.18	228	11,703	1.95%	大買/鉅額交易
2018/06/14	14.3	8.28	2	8.35	8.25	12.3	11,480	0.11%
2018/06/13	3	8.34	0	0.00	8.34	3	11,258	0.03%
2018/06/12	28	8.57	5	8.56	8.49	23	11,061	0.21%
2018/06/11	0	0.00	4	8.85	8.74	-4	10,749	-0.04%
2018/06/08	166	8.71	3	8.79	8.64	163	10,396	1.57%	大買/鉅額交易
2018/06/07	181	8.75	10	8.64	8.72	171	10,177	1.68%	大買/鉅額交易
2018/06/06	31	8.47	16	8.48	8.43	15	9,569	0.16%
2018/06/05	0	0.00	11	8.41	8.41	-11	9,368	-0.12%
2018/06/04	61	8.25	7	8.49	8.43	54	9,205	0.59%
2018/06/01	51	8.23	1	8.22	8.17	50	8,892	0.56%
2018/05/31	44	8.20	0	0.00	8.04	44	8,507	0.52%
2018/05/30	51	8.45	34	8.40	8.33	17	5,488	0.31%
2018/05/29	34	8.42	18	8.47	8.47	16	5,304	0.30%
2018/05/28	5	8.03	1.1	8.01	8.01	3.9	4,879	0.08%
2018/05/25	11	8.12	0	0.00	8.08	11	4,807	0.23%
2018/05/24	0	0.00	1	8.30	8.28	-1	4,695	-0.02%
2018/05/23	44	8.38	27	8.47	8.30	17	4,648	0.37%
2018/05/18	2	8.12	16	8.05	8.10	-14	4,349	-0.32%
2018/05/17	2	8.07	0	0.00	7.99	2	4,384	0.05%
2018/05/16	22	7.97	9	7.98	7.99	13	4,359	0.30%
2018/05/15	6	8.34	10	8.76	8.15	-4	4,073	-0.10%
2018/05/14	11	8.73	0	0.00	8.71	11	4,100	0.27%
2018/05/11	2	8.80	36	8.76	8.75	-34	4,174	-0.81%
2018/05/10	23	8.56	6	8.59	8.53	17	4,059	0.42%
2018/05/08	1	8.57	3	8.62	8.61	-2	4,165	-0.05%
2018/05/07	5	8.55	0	0.00	8.58	5	4,181	0.12%
2018/05/04	2	8.55	2	8.69	8.57	0	4,152	0.00%
2018/05/03	26	8.66	0	0.00	8.55	26	4,146	0.63%
2018/05/02	1	8.72	0	0.00	8.74	1	4,188	0.02%
2018/04/27	1	8.76	2	8.78	8.83	-1	4,269	-0.02%
2018/04/26	4	8.78	0	0.00	8.71	4	4,293	0.09%
2018/04/25	2	8.79	2	8.82	8.94	0	4,537	0.00%
2018/04/24	3	8.57	0	0.00	8.55	3	4,498	0.07%
2018/04/23	0	0.00	34	8.80	8.73	-34	4,527	-0.75%
2018/04/18	0	0.00	10	8.89	8.89	-10	4,822	-0.21%
2018/04/17	14	8.96	0	0.00	8.88	14	4,864	0.29%
2018/04/13	35	8.99	0	0.00	9.00	35	4,914	0.71%
2018/04/12	0	0.00	1	9.00	9.00	-1	4,966	-0.02%
2018/04/11	31	9.01	5	8.99	8.99	26	4,999	0.52%
2018/04/10	2	9.00	2	9.02	8.99	0	5,007	0.00%
2018/04/09	31	9.01	5	9.01	9.02	26	5,050	0.51%
2018/03/31	7	9.28	70	9.28	9.14	-63	5,536	-1.14%
2018/03/30	10	9.13	0	0.00	9.11	10	5,608	0.18%
2018/03/28	35	9.15	0	0.00	9.17	35	5,695	0.61%
2018/03/26	30	9.17	0	0.00	9.13	30	5,694	0.53%
2018/03/23	0	0.00	4	9.13	9.15	-4	5,706	-0.07%
2018/03/22	0	0.00	40	9.36	9.29	-40	5,807	-0.69%
2018/03/21	0	0.00	2	9.27	9.29	-2	5,693	-0.04%
2018/03/14	64	9.26	0	0.00	9.26	64	5,851	1.09%
2018/03/13	4	9.31	0	0.00	9.30	4	5,862	0.07%
2018/03/12	1	9.38	56	9.31	9.32	-55	5,848	-0.94%
2018/03/08	1	9.43	0	0.00	9.37	1	5,999	0.02%
2018/03/07	0	0.00	10	9.25	9.24	-10	5,979	-0.17%
2018/03/05	4	9.26	0	0.00	9.25	4	6,243	0.06%
2018/02/26	0	0.00	3	9.49	9.44	-3	6,427	-0.05%
2018/02/23	2	9.47	10	9.49	9.46	-8	6,637	-0.12%
2018/02/22	0	0.00	5	9.43	9.48	-5	6,739	-0.07%
2018/02/21	3	9.31	0	0.00	9.55	3	6,778	0.04%
2018/02/09	0	0.00	3	9.07	9.16	-3	6,796	-0.04%
2018/02/08	0	0.00	2	9.36	9.35	-2	6,750	-0.03%
2018/02/07	0	0.00	11	9.43	9.38	-11	6,791	-0.16%
2018/02/06	5	9.41	15	9.37	9.30	-10	6,810	-0.15%
2018/02/05	4	9.89	0.4	9.88	9.85	3.6	6,642	0.05%
2018/01/31	10	10.05	0	0.00	10.05	10	6,688	0.15%
2018/01/29	1.6	10.05	0	0.00	10.05	1.6	6,634	0.02%
2018/01/24	2	10.08	2	10.00	10.05	0	6,586	0.00%
2018/01/23	2	10.08	0	0.00	10.10	2	6,577	0.03%
2018/01/19	9	10.29	0	0.00	10.20	9	6,655	0.14%
2018/01/17	8	10.18	0	0.00	10.15	8	6,392	0.13%
2018/01/16	3	10.17	186	10.20	10.20	-183	6,362	-2.88%	大賣/鉅額交易
2018/01/15	0	10.00	41	10.10	10.00	-41	6,180	-0.66%
2018/01/12	1	10.05	0	0.00	10.10	1	6,162	0.02%
2018/01/11	0	10.10	0	0.00	10.05	0	6,168	0.00%
2018/01/09	0	10.05	50	10.10	10.05	-50	6,156	-0.81%
2018/01/08	0	0.00	1	10.10	10.10	-1	6,119	-0.02%
2018/01/05	2	10.05	0	0.00	10.05	2	6,089	0.03%
2018/01/04	0	0.00	5	10.15	10.10	-5	6,074	-0.08%
2018/01/03	2	10.17	5	10.05	10.05	-3	6,072	-0.05%
2018/01/02	0.4	10.00	50	10.05	10.00	-49.6	5,989	-0.83%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－16天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－21天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析