上緯投控 (3708)-元大-斗六券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	148.25	2.1	149.71	150.00	-0.1	5,532	0.00%
2024/04/29	3	146.83	1	147.50	147.50	2	5,477	0.04%
2024/04/26	4	147.12	1.2	149.29	149.00	2.9	5,388	0.05%
2024/04/25	3	149.00	7	148.78	148.00	-4	5,281	-0.08%
2024/04/24	1	143.47	5	144.50	144.50	-4	5,157	-0.08%
2024/04/23	18.1	147.88	10	143.95	143.00	8.1	5,029	0.16%
2024/04/22	12	152.09	17.1	152.84	148.50	-5.1	4,674	-0.11%
2024/04/19	5.3	148.46	7.2	147.75	145.00	-1.9	4,323	-0.04%
2024/04/18	1	142.00	10.1	144.35	146.50	-9.1	3,871	-0.24%
2024/04/17	4.2	134.17	30	136.22	133.50	-25.9	3,580	-0.72%
2024/04/16	3	122.50	3.1	124.98	125.00	0	3,392	0.00%
2024/04/15	0.2	128.83	2.1	131.04	129.00	-1.9	3,320	-0.06%
2024/04/12	0	0.00	0	126.50	125.50	0	3,230	0.00%
2024/04/11	3	122.52	0	0.00	123.50	3	3,197	0.10%
2024/04/10	0	0.00	5	126.00	126.50	-5	3,150	-0.16%
2024/04/08	0	122.03	2	121.53	125.00	-2	3,118	-0.06%
2024/04/03	5	125.52	0	0.00	125.00	5	3,045	0.16%
2024/04/02	2	129.75	1	128.00	129.50	1	2,996	0.03%
2024/04/01	1.3	130.08	2	130.50	131.00	-0.7	2,950	-0.02%
2024/03/29	2	130.52	1	127.00	128.50	1	2,870	0.04%
2024/03/28	11	130.59	6.1	127.32	125.50	5	2,769	0.18%
2024/03/27	3.1	130.20	2	128.75	126.50	1.1	2,681	0.04%
2024/03/26	7.1	129.49	11.1	130.46	129.00	-4	2,531	-0.16%
2024/03/25	12.2	132.20	12	127.08	124.50	0.2	2,252	0.01%
2024/03/22	36.5	123.64	164.3	121.75	127.50	-127.8	2,035	-6.27%	大賣/鉅額交易
2024/03/21	0.1	114.50	4	114.52	116.00	-3.9	1,721	-0.23%
2024/03/19	0	0.00	1	106.50	106.00	-1	1,671	-0.06%
2024/03/18	0	107.00	4	105.88	106.50	-4	1,656	-0.24%
2024/03/15	2	102.52	3	102.67	103.00	-1	1,649	-0.06%
2024/03/14	3	103.67	0	0.00	103.00	3	1,647	0.18%
2024/03/13	0	104.00	1	103.50	102.50	-1	1,647	-0.06%
2024/03/12	1	105.03	2	104.50	105.00	-1	1,669	-0.06%
2024/03/11	1	107.50	5.1	108.02	108.00	-4.1	1,651	-0.25%
2024/03/08	11	115.23	0	0.00	111.50	11	1,717	0.64%
2024/03/07	26	116.35	1.1	116.00	116.50	25	1,681	1.48%
2024/03/06	1	118.02	1	118.00	118.00	0	1,634	0.00%
2024/03/05	1	118.00	0	0.00	118.50	1	1,597	0.06%
2024/03/04	10	116.05	1	117.00	117.00	9	1,549	0.58%
2024/03/01	78.2	117.41	110	125.86	117.00	-31.8	1,498	-2.12%	大賣/
2024/02/29	1	115.00	2	112.50	115.50	-1	1,240	-0.08%
2024/02/27	1	114.50	1	112.00	112.00	0	1,207	0.00%
2024/02/26	1	114.50	3	117.00	113.50	-2	1,156	-0.17%
2024/02/23	0	0.00	1	111.50	110.00	-1	1,071	-0.09%
2024/02/22	1	109.00	1	109.50	109.50	0	1,051	0.00%
2024/02/21	0	0.00	3	112.33	112.00	-3	1,020	-0.29%
2024/02/20	4	110.50	2.1	112.31	113.00	1.9	1,014	0.19%
2024/02/19	3.1	112.51	1	114.50	111.50	2.1	977	0.21%
2024/02/16	0	0.00	1	110.00	110.00	-1	887	-0.11%
2024/02/15	0	0.00	0.1	100.00	100.50	-0.1	817	-0.02%
2024/01/29	2	98.30	1.1	98.20	98.30	0.9	870	0.11%
2024/01/24	0	0.00	3	97.40	97.20	-3	860	-0.35%
2024/01/23	0	96.50	1	96.50	96.70	-1	855	-0.11%
2024/01/16	1	95.20	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	1	96.30	96.70	-1	838	-0.12%
2024/01/12	1.1	93.94	0	0.00	94.00	1.1	834	0.13%
2024/01/10	0	96.10	0	0.00	95.50	0	846	0.01%
2024/01/09	1	96.30	0	0.00	96.20	1	846	0.12%
2024/01/08	0	0.00	2	98.70	98.20	-2	838	-0.24%
2024/01/03	0	0.00	1	101.00	100.00	-1	863	-0.12%
2024/01/02	0.1	101.00	92	100.86	101.50	-91.9	850	-10.81%
2023/12/28	30	98.96	0	0.00	98.70	30	817	3.67%
2023/12/27	5	99.20	27	99.91	99.00	-22	814	-2.70%
2023/12/26	42	97.90	0	0.00	98.10	42	807	5.20%
2023/12/22	31	97.96	0	0.00	97.80	31	805	3.85%
2023/12/20	10	99.30	1	99.30	99.30	9	802	1.12%
2023/12/19	1	99.00	0	0.00	99.30	1	801	0.12%
2023/12/18	0	0.00	1	99.60	100.00	-1	796	-0.13%
2023/12/15	0	0.00	0.1	100.00	99.30	-0.1	789	-0.01%
2023/12/13	0	0.00	1	97.40	97.40	-1	776	-0.13%
2023/12/12	0	0.00	1	98.20	98.20	-1	799	-0.13%
2023/12/11	4	97.65	0	0.00	97.50	4	806	0.50%
2023/12/08	9	98.77	0	0.00	98.40	9	797	1.13%
2023/12/07	0	99.80	0	0.00	100.00	0	777	0.00%
2023/12/06	8.1	98.72	0.2	98.60	97.30	7.9	730	1.08%
2023/12/05	21.2	101.06	2	103.00	100.00	19.2	698	2.75%
2023/12/04	0	0.00	4	97.70	98.00	-4	607	-0.66%
2023/12/01	2	96.30	0	0.00	96.10	2	594	0.34%
2023/11/30	10	96.70	0.3	96.60	96.60	9.7	587	1.65%
2023/11/28	1.2	95.62	0	0.00	96.50	1.2	586	0.20%
2023/11/27	10	95.17	0	0.00	94.90	10	580	1.72%
2023/11/22	8	96.14	1	96.00	96.20	7	573	1.22%
2023/11/21	8	96.36	0	0.00	96.40	8	570	1.41%
2023/11/20	19	96.66	7	97.00	96.40	12	562	2.13%
2023/11/17	30.1	96.86	15	96.83	96.90	15.1	556	2.71%
2023/11/15	0	0.00	0.3	96.50	96.00	-0.3	542	-0.06%
2023/11/10	0	0.00	0.6	94.40	95.00	-0.6	505	-0.12%
2023/11/09	0.3	95.50	5	95.00	93.80	-4.7	496	-0.94%
2023/11/08	2	93.90	5	93.96	94.30	-3	471	-0.64%
2023/11/07	0.1	89.60	0	0.00	89.80	0.1	439	0.02%
2023/11/03	0.2	87.60	1	87.90	88.20	-0.8	488	-0.16%
2023/11/02	1	86.60	1	87.00	86.70	0	488	0.00%
2023/11/01	1	85.60	3	85.87	86.00	-2	488	-0.41%
2023/10/31	4	86.68	1	88.00	86.20	3	488	0.61%
2023/10/30	0	0.00	1	88.00	87.60	-1	494	-0.20%
2023/10/27	1	87.20	0	0.00	87.20	1	496	0.20%
2023/10/23	1	88.70	0	0.00	88.20	1	498	0.20%
2023/10/19	2	88.80	0	0.00	90.00	2	500	0.40%
2023/10/18	2	91.30	0	0.00	90.10	2	497	0.40%
2023/10/12	3	93.90	0	0.00	93.30	3	487	0.61%
2023/10/11	0	0.00	1	94.50	94.00	-1	482	-0.21%
2023/10/06	0	0.00	1	91.80	91.60	-1	466	-0.21%
2023/10/02	2	90.85	0	0.00	90.80	2	474	0.42%
2023/09/28	2	90.25	0	0.00	91.10	2	473	0.42%
2023/09/26	5	90.18	0	0.00	89.60	5	478	1.04%
2023/09/25	1	90.00	0	0.00	89.90	1	480	0.21%
2023/09/22	6	90.30	0	0.00	90.50	6	481	1.25%
2023/09/21	0.1	90.90	0	0.00	90.50	0.1	497	0.01%
2023/09/14	0	0.00	3	93.10	92.90	-3	493	-0.61%
2023/09/12	1	89.00	0	0.00	88.90	1	491	0.20%
2023/09/08	0	0.00	7	90.23	90.00	-7	500	-1.40%
2023/09/05	0	92.55	0	0.00	92.30	0	512	0.01%
2023/09/04	0	92.80	0	0.00	92.60	0	516	0.01%
2023/09/01	3	93.00	0	0.00	92.60	3	525	0.57%
2023/08/31	0.1	91.80	0	0.00	91.70	0.1	522	0.02%
2023/08/29	4	93.10	0	0.00	93.10	4	539	0.74%
2023/08/28	0	0.00	14	92.15	92.50	-14	544	-2.57%
2023/08/23	5	90.26	0	0.00	91.90	5	605	0.83%
2023/08/22	10	90.34	10	89.20	90.00	0	611	0.00%
2023/08/21	0	0.00	5	92.40	91.10	-5	614	-0.81%
2023/08/16	15	91.42	0	0.00	91.10	15	625	2.40%
2023/08/15	1.1	91.95	6	91.90	92.00	-4.9	625	-0.78%
2023/08/10	4	91.10	0	0.00	91.30	4	623	0.64%
2023/08/09	2	91.70	2	91.70	91.50	0	619	0.00%
2023/08/08	1	87.90	0	0.00	87.50	1	578	0.17%
2023/08/04	0.1	90.30	0	0.00	89.70	0.1	612	0.01%
2023/07/31	0	0.00	1	88.12	88.20	-1	654	-0.16%
2023/07/24	0.1	87.01	0	0.00	86.50	0.1	670	0.01%
2023/07/19	1	89.00	0	0.00	88.90	1	700	0.14%
2023/07/14	0	0.00	1	89.20	89.20	-1	805	-0.12%
2023/07/13	1	88.30	0	0.00	88.30	1	837	0.12%
2023/07/10	0.1	90.70	0	0.00	91.20	0.1	936	0.01%
2023/07/04	0.2	91.71	0	0.00	91.10	0.2	996	0.02%
2023/06/29	0	93.10	3	90.90	91.30	-3	1,001	-0.30%
2023/06/28	1.3	90.58	15	90.29	90.40	-13.7	988	-1.39%
2023/06/26	1	95.40	0	0.00	95.10	1	969	0.10%
2023/06/20	23	96.54	1	96.90	96.60	22	981	2.24%
2023/06/19	0	0.00	2.1	97.30	96.90	-2.1	989	-0.21%
2023/06/14	0.1	95.45	0	0.00	95.10	0.1	1,020	0.00%
2023/06/13	0.2	95.50	0	0.00	95.30	0.2	1,041	0.02%
2023/06/12	0.1	95.80	1	96.00	95.30	-0.9	1,048	-0.09%
2023/06/08	0	0.00	3	96.80	96.70	-3	1,074	-0.28%
2023/06/06	0	0.00	2	97.10	96.50	-2	1,135	-0.18%
2023/06/05	6	96.50	0	0.00	96.40	6	1,150	0.52%
2023/06/02	1	95.50	3	95.20	94.90	-2	1,156	-0.17%
2023/06/01	3	94.50	0	0.00	94.80	3	1,163	0.26%
2023/05/31	0	94.80	0	0.00	94.60	0	1,177	0.00%
2023/05/30	1.1	94.00	1	93.90	94.10	0.1	1,190	0.01%
2023/05/29	1	98.60	1	98.20	96.50	0	1,196	0.00%
2023/05/26	0	0.00	1	97.00	96.60	-1	1,210	-0.08%
2023/05/25	0	95.10	2	95.00	95.70	-2	1,305	-0.15%
2023/05/23	2	96.21	0	0.00	96.30	2	1,343	0.15%
2023/05/19	1.1	95.06	0	0.00	95.20	1.1	1,357	0.08%
2023/05/18	2.1	96.98	0	0.00	95.90	2.1	1,394	0.15%
2023/05/15	0.1	94.00	0	0.00	93.50	0.1	1,449	0.00%
2023/05/11	0.3	94.34	0	0.00	93.60	0.3	1,526	0.02%
2023/05/10	1.1	96.52	1	96.00	95.50	0.1	1,549	0.01%
2023/05/09	5.3	98.36	0	0.00	97.40	5.3	1,541	0.34%
2023/05/05	0	103.50	1	104.00	103.00	-1	1,549	-0.06%
2023/05/02	0	0.00	1	102.50	104.00	-1	1,751	-0.06%
2023/04/27	1	100.50	0	0.00	100.00	1	1,826	0.05%
2023/04/26	0	0.00	1.2	100.69	100.50	-1.2	1,839	-0.07%
2023/04/25	9.1	100.61	1	103.00	100.00	8.1	1,879	0.43%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	3.3	103.65	0	0.00	103.00	3.3	2,000	0.16%
2023/04/20	2	109.00	4	110.25	107.50	-2	2,045	-0.10%
2023/04/19	0	0.00	1	110.50	108.00	-1	2,036	-0.05%
2023/04/18	1	107.00	7.1	109.99	107.00	-6.1	2,042	-0.30%
2023/04/17	0	0.00	5.1	108.03	108.00	-5.1	2,082	-0.25%
2023/04/14	1	107.50	6	108.67	107.00	-5	2,167	-0.23%
2023/04/13	6	106.50	21.6	106.04	104.50	-15.6	2,201	-0.71%
2023/04/12	0	0.00	3.1	104.90	105.50	-3.1	2,183	-0.14%
2023/04/11	0	0.00	2	103.75	103.50	-2	2,171	-0.09%
2023/04/10	10	101.65	6	101.50	101.50	4	2,186	0.18%
2023/04/06	0	0.00	3	104.00	103.00	-3	2,169	-0.14%
2023/03/31	0	0.00	1	103.50	102.50	-1	2,177	-0.05%
2023/03/30	0	0.00	5	104.00	103.00	-5	2,219	-0.23%
2023/03/29	1	103.00	9	103.89	103.00	-8	2,227	-0.36%
2023/03/28	0	101.50	0	0.00	101.50	0	2,234	0.00%
2023/03/27	1	103.50	0	0.00	103.50	1	2,238	0.04%
2023/03/24	18	104.47	18	104.75	103.50	0	2,244	0.00%
2023/03/23	25	104.00	0	0.00	104.00	25	2,243	1.11%
2023/03/22	0	0.00	1	103.50	104.50	-1	2,253	-0.04%
2023/03/21	2	103.00	0	0.00	102.50	2	2,255	0.09%
2023/03/20	17	104.47	16.1	103.51	103.50	0.9	2,251	0.04%
2023/03/17	0	101.00	1.4	100.50	101.50	-1.4	2,293	-0.06%
2023/03/16	2.3	98.07	0	0.00	98.20	2.3	2,323	0.10%
2023/03/14	0	101.52	0	0.00	100.50	0	2,367	0.00%
2023/03/13	3	98.90	2	101.00	101.50	1	2,410	0.04%
2023/03/10	31.1	101.33	0	0.00	100.00	31.1	2,499	1.24%
2023/03/09	5.3	103.87	1	103.50	102.50	4.3	2,516	0.17%
2023/03/08	0	107.00	1	107.00	106.50	-1	2,530	-0.04%
2023/03/07	0.1	108.00	0	0.00	107.50	0.1	2,542	0.00%
2023/03/06	0.1	107.50	0	0.00	107.50	0.1	2,577	0.00%
2023/03/03	2	106.00	0	0.00	106.00	2	2,591	0.08%
2023/03/02	3	107.50	6	106.83	108.00	-3	2,578	-0.12%
2023/02/24	0.2	111.00	0	0.00	109.50	0.2	2,582	0.01%
2023/02/23	2	112.25	24.4	113.50	112.50	-22.4	2,632	-0.85%
2023/02/22	3	106.33	0	0.00	110.00	3	2,551	0.12%
2023/02/21	0	107.00	0	0.00	107.00	0	2,526	0.00%
2023/02/17	0	0.00	1	106.50	106.00	-1	2,564	-0.04%
2023/02/16	7	107.36	7	108.56	105.50	0	2,574	0.00%
2023/02/15	1	105.50	0	0.00	106.50	1	2,562	0.04%
2023/02/13	0	0.00	2	102.50	103.00	-2	2,538	-0.08%
2023/02/10	4	100.70	2	100.75	101.50	2	2,537	0.08%
2023/02/09	6.2	102.19	4	102.00	101.50	2.2	2,512	0.09%
2023/02/08	2	105.25	0	106.50	105.50	2	2,481	0.08%
2023/02/07	2.1	106.97	1	106.50	106.50	1.1	2,512	0.04%
2023/02/06	15	106.00	1	108.00	105.50	14	2,499	0.56%
2023/02/03	3.2	106.67	5	107.50	106.00	-1.8	2,491	-0.07%
2023/02/02	0	0.00	1	111.00	110.50	-1	2,469	-0.04%
2023/01/31	0	0.00	1	110.50	109.50	-1	2,353	-0.04%
2023/01/30	0	0.00	7	108.07	107.50	-7	2,274	-0.31%
2023/01/13	0	0.00	4	98.85	98.60	-4	2,215	-0.18%
2023/01/12	2	103.25	0	0.00	103.00	2	2,186	0.09%
2023/01/11	0	0.00	1.2	103.92	102.00	-1.2	2,149	-0.06%
2023/01/10	4	101.25	1	99.00	101.00	3	2,077	0.14%
2023/01/09	1	94.90	0	0.00	96.90	1	2,013	0.05%
2023/01/05	3.5	100.54	5	100.72	99.80	-1.5	1,974	-0.08%
2023/01/04	1.2	102.33	4	103.50	103.50	-2.8	1,914	-0.15%
2023/01/03	4	98.45	5	98.90	99.60	-1	1,830	-0.05%
2022/12/30	0	0.00	1	95.30	95.50	-1	1,783	-0.06%
2022/12/29	1	94.00	0	0.00	93.90	1	1,809	0.06%
2022/12/28	0	0.00	2	98.55	96.60	-2	1,851	-0.11%
2022/12/22	3	96.23	3	96.60	96.30	0	1,939	0.00%
2022/12/13	0	0.00	1	96.30	95.60	-1	2,810	-0.04%
2022/12/09	3	95.77	2	99.55	95.70	1	2,845	0.04%
2022/12/08	2	98.40	1	99.70	98.00	1	2,794	0.04%
2022/12/07	1.6	97.83	0	0.00	96.80	1.6	2,760	0.06%
2022/12/06	3.3	102.73	0	0.00	100.00	3.3	2,732	0.12%
2022/12/05	9.3	103.22	8	104.50	101.00	1.3	2,699	0.05%
2022/12/02	4	104.37	12	103.96	103.50	-8	2,666	-0.30%
2022/12/01	7	101.00	9	100.53	101.00	-2	2,570	-0.08%
2022/11/30	4	99.15	1	100.50	98.20	3	2,556	0.12%
2022/11/29	1	98.50	1	98.10	97.60	0	2,585	0.00%
2022/11/28	0.3	98.00	3	98.47	97.70	-2.7	2,643	-0.10%
2022/11/25	7	97.13	0	0.00	96.30	7	2,614	0.27%
2022/11/23	0	0.00	7	94.80	94.40	-7	2,603	-0.27%
2022/11/22	3	95.17	10	96.70	94.90	-7	2,629	-0.27%
2022/11/21	12	95.56	7	99.07	98.90	5	2,605	0.19%
2022/11/18	1	94.10	1	95.30	91.60	0	2,570	0.00%
2022/11/17	1	92.70	1	94.10	93.60	0	2,650	0.00%
2022/11/16	1	91.10	0	0.00	93.20	1	2,707	0.04%
2022/11/15	0	92.70	0	0.00	93.20	0	2,700	0.00%
2022/11/11	2.2	90.96	0	0.00	89.10	2.2	2,689	0.08%
2022/11/03	10	92.44	1	95.10	90.50	9	2,689	0.33%
2022/10/26	1	91.30	1	90.50	90.20	0	2,740	0.00%
2022/10/25	0	0.00	1	91.20	91.20	-1	2,752	-0.04%
2022/10/24	0	0.00	1	92.80	90.30	-1	2,773	-0.04%
2022/10/21	2	90.40	1	90.90	90.10	1	2,780	0.04%
2022/10/20	4	89.03	6	89.35	90.60	-2	2,786	-0.07%
2022/10/19	4	89.53	4	90.13	89.70	0	2,816	0.00%
2022/10/17	1.2	84.53	0	0.00	86.00	1.2	2,945	0.04%
2022/10/13	4.3	88.50	0	0.00	86.90	4.3	3,034	0.14%
2022/10/11	10.3	94.63	3	93.33	92.60	7.3	3,244	0.22%
2022/10/07	2	99.15	9	99.82	98.70	-7	3,269	-0.21%
2022/10/06	2	97.45	3	98.10	98.20	-1	3,277	-0.03%
2022/10/05	1	98.70	1	99.30	100.00	0	3,278	0.00%
2022/10/03	4	93.10	4	94.15	92.90	0	3,250	0.00%
2022/09/30	2	91.20	0	0.00	94.00	2	3,293	0.06%
2022/09/29	2.3	97.57	2	94.80	94.60	0.3	3,296	0.01%
2022/09/28	6.3	98.52	6	99.20	96.40	0.3	3,320	0.01%
2022/09/27	2	100.05	2	100.65	103.00	0	3,343	0.00%
2022/09/26	3	101.67	5	102.50	100.50	-2	3,222	-0.06%
2022/09/23	13	103.15	43.1	101.57	99.10	-30.1	3,145	-0.96%
2022/09/22	4	98.38	6	98.95	100.50	-2	3,002	-0.07%
2022/09/21	12	90.98	1	92.00	91.80	11	2,960	0.37%
2022/09/16	2	88.55	0	88.60	88.20	2	3,485	0.06%
2022/09/15	6	90.20	1	90.10	89.10	5	3,530	0.14%
2022/09/14	1	89.50	1	90.10	89.90	0	3,685	0.00%
2022/09/13	1	92.10	0	0.00	92.30	1	3,718	0.03%
2022/09/12	1	91.20	2	92.50	92.40	-1	3,817	-0.03%
2022/09/07	2	89.00	0	0.00	89.90	2	4,099	0.05%
2022/09/06	1	91.30	0	0.00	91.30	1	4,337	0.02%
2022/09/02	27	98.33	19.1	95.84	95.10	7.9	4,443	0.18%
2022/09/01	4	99.98	0	0.00	99.80	4	4,640	0.09%
2022/08/30	0	0.00	2	102.50	102.00	-2	4,803	-0.04%
2022/08/29	7	101.07	5	101.00	101.00	2	4,827	0.04%
2022/08/26	0	0.00	1	106.50	104.50	-1	4,816	-0.02%
2022/08/25	2	105.50	0	0.00	105.50	2	4,851	0.04%
2022/08/24	4	108.63	5	109.60	108.00	-1	4,896	-0.02%
2022/08/23	4	106.88	1	104.00	103.00	3	4,922	0.06%
2022/08/22	4.1	106.36	1	107.00	106.50	3.1	4,923	0.06%
2022/08/19	0	103.00	0	0.00	103.50	0	4,920	0.00%
2022/08/18	1	104.00	1	101.50	104.00	0	4,977	0.00%
2022/08/17	0	106.50	0	0.00	103.00	0	4,986	0.00%
2022/08/16	2.1	105.50	0	0.00	106.50	2.1	5,035	0.04%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/08	1	105.00	0	0.00	104.50	1	5,982	0.02%
2022/08/04	1.1	100.09	0	0.00	102.50	1.1	6,136	0.02%
2022/08/02	6	104.00	0	0.00	104.50	6	6,278	0.10%
2022/08/01	0.1	109.50	0	0.00	108.50	0.1	6,409	0.00%
2022/07/27	0.1	107.00	0	0.00	109.00	0.1	6,727	0.00%
2022/07/26	1	108.00	4	110.50	108.50	-3	6,853	-0.04%
2022/07/25	10	110.05	11	110.09	110.00	-1	6,943	-0.01%
2022/07/22	8	106.19	10	107.75	106.00	-2	7,111	-0.03%
2022/07/21	0	105.50	0	0.00	106.00	0	7,629	0.00%
2022/07/20	5.1	105.39	2	105.00	103.00	3.1	8,157	0.04%
2022/07/19	9	105.56	2	105.50	105.50	7	8,206	0.09%
2022/07/18	15.2	104.43	25	107.26	105.00	-9.8	8,276	-0.12%
2022/07/15	0.1	113.00	0	0.00	113.00	0.1	8,218	0.00%
2022/07/13	1.1	117.27	3	114.50	114.00	-1.9	8,567	-0.02%
2022/07/12	3	114.00	1	113.50	114.00	2	8,904	0.02%
2022/07/11	4	117.13	1	116.00	116.00	3	9,185	0.03%
2022/07/08	1	116.99	29	116.98	117.00	-28	9,287	-0.30%
2022/07/07	0.2	118.00	9	118.72	117.50	-8.8	9,310	-0.09%
2022/07/06	0	0.00	1.1	124.18	118.00	-1.1	9,303	-0.01%
2022/07/05	6	125.42	6	125.50	125.00	0	9,337	0.00%
2022/07/04	29.1	115.82	1	118.00	116.00	28.1	9,302	0.30%
2022/07/01	9	118.28	6	121.17	115.00	3	9,270	0.03%
2022/06/30	8	121.31	1	123.00	121.00	7	9,214	0.08%
2022/06/29	10	126.75	9	123.89	123.50	1	9,188	0.01%
2022/06/28	9	128.39	5	132.60	126.50	4	9,216	0.04%
2022/06/27	49	123.57	98.7	127.10	131.00	-49.7	9,008	-0.55%
2022/06/24	1	115.00	3	122.50	122.50	-2	8,767	-0.02%
2022/06/23	18	113.64	16	113.00	113.00	2	8,634	0.02%
2022/06/22	36	118.21	6	114.17	113.00	30	8,575	0.35%
2022/06/21	1	117.00	0	0.00	117.00	1	8,490	0.01%
2022/06/20	2.2	116.91	3	117.17	114.00	-0.8	8,458	-0.01%
2022/06/17	3.2	117.41	1	120.50	121.00	2.2	8,369	0.03%
2022/06/16	33.3	127.03	22	125.84	121.50	11.3	8,343	0.14%
2022/06/15	10	133.15	19	134.84	130.00	-9	8,168	-0.11%
2022/06/14	3	124.00	0	0.00	123.50	3	7,913	0.04%
2022/06/13	4	131.75	3	132.50	130.00	1	7,816	0.01%
2022/06/10	13	134.00	18	132.69	134.00	-5	7,700	-0.06%
2022/06/09	31	128.35	26.6	129.03	129.00	4.4	7,414	0.06%
2022/06/08	0	0.00	3	123.50	124.00	-3	7,243	-0.04%
2022/06/07	7	122.86	3	123.33	124.00	4	7,215	0.06%
2022/06/06	5	122.20	0	0.00	120.00	5	7,178	0.07%
2022/06/02	3.6	123.11	6	126.50	121.50	-2.4	7,154	-0.03%
2022/06/01	27	129.63	26	127.87	125.50	1	7,102	0.01%
2022/05/31	3	130.50	2	132.50	131.00	1	7,022	0.01%
2022/05/30	7	126.07	9.4	129.81	130.50	-2.4	6,914	-0.03%
2022/05/27	1.1	119.86	1	119.00	119.00	0.1	6,844	0.00%
2022/05/26	4.2	117.95	7	118.93	118.50	-2.8	6,818	-0.04%
2022/05/25	6	123.00	6	120.00	123.00	0	6,741	0.00%
2022/05/24	8	122.25	8	123.19	121.00	0	6,724	0.00%
2022/05/23	12.1	124.50	0	0.00	122.00	12.1	6,650	0.18%
2022/05/20	1	134.00	13	133.50	127.00	-12	6,576	-0.18%
2022/05/19	8	126.50	24	124.67	128.00	-16	6,358	-0.25%
2022/05/18	25	132.96	28	132.73	132.00	-3	6,205	-0.05%
2022/05/17	31	135.55	29	132.64	132.00	2	6,108	0.03%
2022/05/16	6	133.33	6	134.42	136.50	0	5,893	0.00%
2022/05/13	10	121.25	14	123.86	128.50	-4	5,614	-0.07%
2022/05/12	0	0.00	1	119.00	117.00	-1	5,526	-0.02%
2022/05/11	0	0.00	1	123.00	121.50	-1	5,432	-0.02%
2022/05/10	4	118.13	19	116.55	120.00	-15	5,343	-0.28%
2022/05/09	0	0.00	1	117.50	121.50	-1	5,238	-0.02%
2022/05/06	21	124.81	20	124.23	124.50	1	5,086	0.02%
2022/05/05	38	125.79	38	126.57	128.00	0	4,983	0.00%
2022/05/04	36	126.08	41	125.30	122.50	-5	4,822	-0.10%
2022/05/03	29	132.16	25	129.88	126.00	4	4,711	0.08%
2022/04/29	1	133.50	1	133.00	133.00	0	4,567	0.00%
2022/04/28	36	139.08	31	140.31	132.50	5	4,429	0.11%
2022/04/27	26	139.94	19	140.95	140.00	7	4,160	0.17%
2022/04/26	20	141.03	29	141.52	145.00	-9	3,572	-0.25%
2022/04/25	7	130.07	9	130.94	132.00	-2	2,995	-0.07%
2022/04/22	16	128.50	23	129.48	132.00	-7	2,882	-0.24%
2022/04/21	36	131.00	50	131.02	128.00	-14	2,761	-0.51%
2022/04/20	24	133.83	6	130.92	131.00	18	2,686	0.67%
2022/04/19	25	127.30	28	132.39	133.50	-3	2,536	-0.12%
2022/04/18	45	130.31	51	130.90	130.00	-6	2,253	-0.27%
2022/04/15	30	119.32	33	120.39	127.50	-3	1,889	-0.16%
2022/04/14	5	116.20	32	114.27	116.00	-27	1,586	-1.70%
2022/04/13	9	109.00	6	107.50	110.00	3	1,455	0.21%
2022/04/12	11	113.14	7	113.21	113.00	4	1,378	0.29%
2022/04/11	11	113.41	9	114.83	113.50	2	1,340	0.15%
2022/04/08	6	108.42	6	113.67	115.00	0	1,227	0.00%
2022/04/06	14	112.25	14	112.11	110.50	0	1,120	0.00%
2022/04/01	1	110.00	11	110.36	110.50	-10	1,074	-0.93%
2022/03/31	18	111.06	15	110.83	106.50	3	1,013	0.30%
2022/03/30	4	106.00	0	0.00	106.00	4	853	0.47%
2022/03/29	0	0.00	1	100.50	100.50	-1	819	-0.12%
2022/03/28	1	97.50	0	0.00	97.50	1	817	0.12%
2022/03/25	2	101.00	0	0.00	98.80	2	874	0.23%
2022/03/24	6	103.00	6	104.83	102.00	0	1,139	0.00%
2022/03/21	0	0.00	2	103.00	97.70	-2	1,096	-0.18%
2022/03/18	0	99.00	6.1	100.20	99.00	-6.1	1,057	-0.57%
2022/03/16	0	0.00	0.6	92.40	92.60	-0.6	985	-0.06%
2022/03/11	0.3	90.00	0	0.00	89.00	0.3	982	0.03%
2022/03/09	1	89.20	0	0.00	89.40	1	994	0.10%
2022/03/07	0.3	90.80	0	0.00	90.30	0.3	999	0.03%
2022/03/04	4	96.18	0.1	96.80	93.90	3.9	1,009	0.39%
2022/03/03	1	97.40	2	96.55	96.60	-1	1,001	-0.10%
2022/03/02	0	94.80	0	0.00	94.00	0	996	0.00%
2022/02/25	0	0.00	1	92.20	91.90	-1	1,004	-0.10%
2022/02/23	1	94.90	0	0.00	94.20	1	992	0.10%
2022/02/22	0	0.00	0.1	93.30	93.00	-0.1	1,001	-0.01%
2022/02/17	0	0.00	0.2	95.00	94.10	-0.2	1,046	-0.02%
2022/02/11	1	95.80	0.2	95.50	94.80	0.8	1,081	0.07%
2022/01/21	0	0.00	1	92.20	90.90	-1	1,252	-0.08%
2022/01/19	0	0.00	1	92.10	92.40	-1	1,337	-0.07%
2022/01/17	1	92.10	0	0.00	91.90	1	1,383	0.07%
2022/01/14	0.2	92.93	0	0.00	92.80	0.2	1,432	0.01%
2022/01/13	4	97.40	3	99.50	95.00	1	1,478	0.07%
2022/01/12	1	95.00	0	0.00	95.10	1	1,451	0.07%
2022/01/11	0	0.00	2	94.90	93.00	-2	1,476	-0.14%
2022/01/10	1.1	94.19	0	0.00	95.00	1.1	1,505	0.07%
2022/01/07	0	0.00	1	94.00	91.00	-1	1,569	-0.06%
2022/01/06	0.4	93.10	0	0.00	93.50	0.4	1,683	0.02%
2022/01/05	0	0.00	0.1	93.80	92.60	-0.1	1,821	-0.01%
2022/01/04	0	0.00	3	93.13	93.60	-3	1,934	-0.16%
2022/01/03	2.2	92.48	0.1	93.50	93.00	2.1	2,166	0.10%
2021/12/29	1	93.50	1	93.50	93.40	0	2,812	0.00%
2021/12/28	0	0.00	1	93.00	93.00	-1	2,915	-0.03%
2021/12/27	0.6	94.36	0	0.00	93.90	0.6	3,197	0.02%
2021/12/23	0.3	94.35	1	93.90	93.00	-0.7	3,633	-0.02%
2021/12/22	1.1	94.20	0	0.00	93.60	1.1	3,660	0.03%
2021/12/21	1.2	95.08	0	0.00	96.00	1.2	3,636	0.03%
2021/12/20	4	102.13	8	103.44	99.00	-4	3,573	-0.11%
2021/12/17	0	0.00	3	95.53	98.20	-3	3,289	-0.09%
2021/12/16	3	89.23	0	0.00	89.30	3	3,224	0.09%
2021/12/09	1.1	89.05	0	0.00	89.00	1.1	3,235	0.03%
2021/12/06	1	91.30	1	92.20	90.90	0	3,233	0.00%
2021/12/03	2	92.15	2	92.55	91.20	0	3,228	0.00%
2021/12/02	0	0.00	14	89.84	90.10	-14	3,217	-0.44%
2021/12/01	0	0.00	3	91.30	90.90	-3	3,213	-0.09%
2021/11/30	2	88.10	0	0.00	88.20	2	3,201	0.06%
2021/11/26	0.1	88.80	0	0.00	88.50	0.1	3,175	0.00%
2021/11/25	1.1	91.79	0	0.00	91.20	1.1	3,157	0.03%
2021/11/24	1	92.20	1	93.90	92.40	0	3,151	0.00%
2021/11/19	1	93.90	0	0.00	92.00	1	3,136	0.03%
2021/11/18	0	0.00	1	94.70	94.40	-1	3,122	-0.03%
2021/11/17	1.2	94.19	5	92.46	92.10	-3.8	3,105	-0.12%
2021/11/16	1	94.20	0	0.00	94.10	1	3,090	0.03%
2021/11/15	1	95.10	1	95.70	95.00	0	3,075	0.00%
2021/11/12	0.1	95.20	1	95.20	95.00	-0.9	3,074	-0.03%
2021/11/11	0.2	95.90	0	0.00	95.00	0.2	3,074	0.01%
2021/11/10	1	96.40	0	0.00	95.80	1	3,071	0.03%
2021/11/09	0	0.00	2	97.05	97.10	-2	3,066	-0.07%
2021/11/08	2.1	95.37	1	97.20	95.00	1.1	3,065	0.04%
2021/11/04	0.1	96.70	0	0.00	96.20	0.1	3,051	0.00%
2021/11/03	2	97.10	0	0.00	96.80	2	3,054	0.07%
2021/11/02	0.2	97.80	0.4	99.20	96.20	-0.2	3,042	-0.01%
2021/11/01	0	0.00	1	104.00	99.90	-1	3,019	-0.03%
2021/10/29	3.9	100.57	5	99.96	98.70	-1.1	2,983	-0.04%
2021/10/28	2.3	100.00	1	98.60	103.00	1.3	2,905	0.04%
2021/10/27	1	94.90	0	0.00	93.90	1	2,839	0.04%
2021/10/26	1	94.70	1	95.10	93.50	0	2,819	0.00%
2021/10/25	1	96.10	7	96.44	96.00	-6	2,788	-0.22%
2021/10/22	1	96.40	2	97.60	96.50	-1	2,772	-0.04%
2021/10/21	5	100.32	1	99.40	97.40	4	2,725	0.15%
2021/10/20	4	104.50	1	104.50	104.00	3	2,665	0.11%
2021/10/19	0	0.00	1.4	105.93	105.50	-1.4	2,647	-0.05%
2021/10/18	1	107.50	8	104.00	103.00	-7	2,619	-0.27%
2021/10/15	4	109.13	2	111.15	105.50	2	2,584	0.08%
2021/10/14	4	109.63	3	110.17	110.50	1	2,518	0.04%
2021/10/13	7	111.14	32	112.98	115.00	-25	2,405	-1.04%
2021/10/12	17	116.06	8	116.25	113.00	9	2,270	0.40%
2021/10/08	11	118.18	6	118.17	116.50	5	2,162	0.23%
2021/10/07	30	109.28	23.6	110.91	117.00	6.4	1,932	0.33%
2021/10/06	1	106.50	6	110.25	109.00	-5	1,558	-0.32%
2021/10/05	1	99.79	2	99.80	100.50	-1	1,287	-0.08%
2021/10/04	5	105.80	2	105.75	106.00	3	1,186	0.25%
2021/10/01	28	105.93	7	105.86	104.00	21	903	2.32%
2021/09/30	1	99.10	9	100.01	100.50	-8	549	-1.46%
2021/09/29	2	90.25	2	91.00	91.60	0	463	0.00%
2021/09/23	1	86.20	0	0.00	87.60	1	497	0.20%
2021/09/16	1	86.60	1	85.30	84.80	0	514	0.00%
2021/09/14	1.1	87.98	0	0.00	87.90	1.1	545	0.20%
2021/09/13	0	0.00	2	89.60	89.70	-2	587	-0.34%
2021/09/10	2	92.05	0	0.00	91.40	2	591	0.34%
2021/09/08	0.1	89.00	0	0.00	89.00	0.1	597	0.02%
2021/09/03	0	0.00	1	93.20	92.10	-1	650	-0.15%
2021/08/30	1	91.40	0	0.00	91.00	1	685	0.15%
2021/08/26	1	89.60	0	0.00	90.30	1	727	0.14%
2021/08/17	1	86.70	0	0.00	86.10	1	786	0.13%
2021/08/16	3	86.00	0	0.00	85.80	3	786	0.38%
2021/08/13	0.1	90.70	0	0.00	89.90	0.1	783	0.01%
2021/08/10	4	93.00	0	0.00	93.00	4	812	0.49%
2021/08/09	0	0.00	1	100.50	99.50	-1	825	-0.12%
2021/08/04	0.2	110.25	0	0.00	110.50	0.2	936	0.02%
2021/08/02	1	103.50	0	0.00	104.50	1	980	0.10%
2021/07/29	0	0.00	1	104.50	105.50	-1	1,044	-0.10%
2021/07/20	2	107.00	0	0.00	107.50	2	1,183	0.17%
2021/07/14	0	111.00	0	0.00	111.00	0	1,196	0.00%
2021/07/13	0	0.00	1	112.50	111.50	-1	1,221	-0.08%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/07	0	0.00	2	115.00	115.00	-2	1,276	-0.16%
2021/07/05	1.1	115.00	0	0.00	115.00	1.1	1,325	0.08%
2021/06/24	0	0.00	6	121.33	123.50	-6	1,362	-0.44%
2021/06/23	0	0.00	3	119.83	120.00	-3	1,355	-0.22%
2021/06/22	12	118.29	10	124.05	116.50	2	1,340	0.15%
2021/06/21	1.2	116.00	0	0.00	116.00	1.2	1,307	0.09%
2021/06/18	3	117.83	6	118.67	118.50	-3	1,312	-0.23%
2021/06/17	5	119.50	0	0.00	119.50	5	1,311	0.38%
2021/06/16	1.2	118.58	0	0.00	118.00	1.2	1,313	0.09%
2021/06/15	2	115.50	0	0.00	116.00	2	1,299	0.15%
2021/06/07	3	112.50	0	0.00	113.50	3	1,405	0.21%
2021/06/02	0	0.00	1	123.00	117.50	-1	1,445	-0.07%
2021/05/31	0	0.00	0	118.00	117.50	0	1,460	0.00%
2021/05/28	1	121.50	0	0.00	118.00	1	1,471	0.07%
2021/05/18	5	107.30	4	108.50	110.50	1	1,573	0.06%
2021/05/17	3	103.50	0	0.00	103.50	3	1,585	0.19%
2021/05/13	11	112.45	0	0.00	112.00	11	1,546	0.71%
2021/05/12	37	127.88	0	0.00	123.00	37	1,514	2.44%
2021/05/10	0	143.00	4	143.00	142.50	-4	1,511	-0.26%
2021/05/07	0	0.00	19.2	139.19	141.00	-19.2	1,504	-1.28%
2021/05/06	1	137.50	5	143.00	143.00	-4	1,501	-0.27%
2021/05/04	26.2	133.61	0	0.00	132.00	26.2	1,489	1.76%
2021/05/03	1	142.00	1	142.50	138.50	0	1,510	0.00%
2021/04/27	2	143.25	0	0.00	143.50	2	1,543	0.13%
2021/04/26	0	0.00	7	145.00	144.50	-7	1,543	-0.45%
2021/04/22	1	135.00	0	0.00	137.50	1	1,591	0.06%
2021/04/14	0	0.00	0.3	138.50	139.00	-0.3	1,750	-0.02%
2021/04/13	11.3	145.67	11	140.36	140.00	0.3	1,799	0.02%
2021/04/12	0	0.00	2	147.50	145.50	-2	1,833	-0.11%
2021/04/09	0	0.00	1	142.00	141.50	-1	1,819	-0.05%
2021/04/08	2	143.25	0	0.00	143.00	2	1,814	0.11%
2021/04/07	0	0.00	1	143.00	143.00	-1	1,821	-0.05%
2021/03/31	0.2	138.00	3	139.50	138.00	-2.8	1,891	-0.15%
2021/03/24	2	135.50	0	0.00	135.50	2	2,078	0.10%
2021/03/19	2	137.75	0	0.00	139.00	2	2,188	0.09%
2021/03/18	0	0.00	3	138.50	139.00	-3	2,217	-0.14%
2021/03/17	1	139.00	2	138.00	138.00	-1	2,258	-0.04%
2021/03/16	4.1	138.02	1	138.00	139.00	3.1	2,324	0.13%
2021/03/15	3	137.00	0	0.00	137.50	3	2,355	0.13%
2021/03/12	5.1	141.61	5	141.00	141.50	0.1	2,370	0.00%
2021/03/11	1	146.50	1	147.00	147.00	0	2,382	0.00%
2021/03/10	0	0.00	5	151.40	151.00	-5	2,398	-0.21%
2021/03/09	10	148.70	4	150.88	147.00	6	2,472	0.24%
2021/03/08	3	147.33	0	0.00	146.50	3	2,457	0.12%
2021/03/05	0.1	146.50	0	0.00	145.50	0.1	2,511	0.00%
2021/02/26	3	155.17	5	149.50	149.00	-2	2,960	-0.07%
2021/02/24	1	152.00	0	0.00	152.00	1	3,086	0.03%
2021/02/23	1.2	156.67	1	155.00	152.50	0.2	3,259	0.01%
2021/02/22	6	154.00	0	0.00	155.50	6	3,318	0.18%
2021/02/18	0	0.00	1	147.50	147.50	-1	3,404	-0.03%
2021/02/17	1	145.50	0.1	146.00	146.50	0.9	3,458	0.03%
2021/02/05	3	139.50	3.2	139.06	139.50	-0.2	3,473	-0.01%
2021/02/02	1	144.00	1	142.00	139.50	0	3,749	0.00%
2021/02/01	1	143.00	0	0.00	143.00	1	4,043	0.02%
2021/01/28	8	142.63	5	139.00	141.00	3	4,359	0.07%
2021/01/27	3	141.50	4	142.00	143.00	-1	4,487	-0.02%
2021/01/26	0	0.00	1	144.00	141.50	-1	4,621	-0.02%
2021/01/25	1	144.50	3	142.00	142.50	-2	4,675	-0.04%
2021/01/22	0	0.00	2	138.00	137.00	-2	4,752	-0.04%
2021/01/21	5	134.50	2	130.50	132.00	3	4,784	0.06%
2021/01/20	9	137.33	7	133.50	134.00	2	4,947	0.04%
2021/01/19	0	0.00	3	142.00	140.50	-3	4,992	-0.06%
2021/01/18	6	134.08	6	135.92	137.00	0	5,032	0.00%
2021/01/15	6	135.67	11	138.77	134.50	-5	5,153	-0.10%
2021/01/14	1	141.00	1	142.50	141.00	0	5,259	0.00%
2021/01/13	21	143.36	21	144.00	144.00	0	5,310	0.00%
2021/01/12	3	146.50	0	0.00	144.00	3	5,417	0.06%
2021/01/11	4	149.00	4	149.00	149.00	0	5,492	0.00%
2021/01/08	1	153.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	4	153.00	4	154.13	154.50	0	5,800	0.00%
2021/01/06	2	149.75	101	153.64	147.00	-99	6,080	-1.63%	大賣/
2021/01/05	2	159.00	0	0.00	157.50	2	6,474	0.03%
2020/12/31	1	151.00	1	152.00	152.50	0	6,994	0.00%
2020/12/29	3	154.33	9	156.17	153.00	-6	7,796	-0.08%
2020/12/28	1	149.00	2	151.25	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	1	152.00	149.00	-1	7,901	-0.01%
2020/12/24	2	150.00	2	149.25	149.50	0	8,026	0.00%
2020/12/23	1	147.50	1	144.50	147.50	0	8,154	0.00%
2020/12/22	1	142.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	2	141.50	15	141.00	148.00	-13	8,650	-0.15%
2020/12/18	1	145.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	6	144.50	0	0.00	144.50	6	8,774	0.07%
2020/12/16	2	150.00	0	0.00	149.00	2	8,812	0.02%
2020/12/15	5	150.50	4	151.75	148.00	1	8,924	0.01%
2020/12/14	2	150.00	3	153.00	154.50	-1	8,952	-0.01%
2020/12/11	1	156.50	1.2	158.61	154.50	-0.2	9,065	0.00%
2020/12/10	2.2	160.51	2.3	159.28	157.50	-0.2	9,146	0.00%
2020/12/09	5.3	157.28	5	161.50	161.50	0.3	9,299	0.00%
2020/12/08	10	156.00	10	156.50	156.50	0	9,489	0.00%
2020/12/07	28	159.96	21	157.07	157.00	7	9,685	0.07%
2020/12/04	16	163.84	15	162.00	162.00	1	9,881	0.01%
2020/12/03	2	164.75	1	169.50	163.50	1	10,198	0.01%
2020/12/02	6	163.67	6	163.83	164.00	0	10,591	0.00%
2020/12/01	5	164.00	0	0.00	162.50	5	11,010	0.05%
2020/11/30	6	168.92	6	168.33	168.00	0	11,529	0.00%
2020/11/27	15	169.50	1	169.00	169.50	14	11,783	0.12%
2020/11/26	2	170.00	2	171.50	167.50	0	12,249	0.00%
2020/11/25	25	168.66	27	170.48	167.00	-2	12,337	-0.02%
2020/11/23	5	160.00	37	157.46	162.00	-32	12,391	-0.26%
2020/11/20	42	165.17	34	160.03	160.00	8	12,490	0.06%
2020/11/19	30	165.83	10	168.00	168.00	20	12,663	0.16%
2020/11/18	15	161.83	16	164.19	165.00	-1	12,921	-0.01%
2020/11/17	20	163.30	18	161.22	161.00	2	13,037	0.02%
2020/11/16	22	165.09	22	162.25	162.00	0	13,067	0.00%
2020/11/13	1	166.50	3	166.00	168.00	-2	13,145	-0.02%
2020/11/12	1	170.00	3	168.17	165.50	-2	13,253	-0.02%
2020/11/11	6	169.92	8	169.25	167.00	-2	13,201	-0.02%
2020/11/10	11	176.36	5	171.30	169.50	6	13,122	0.05%
2020/11/09	16	174.97	17	175.29	177.00	-1	13,020	-0.01%
2020/11/06	22	166.34	23	164.80	167.50	-1	12,740	-0.01%
2020/11/05	15	164.50	21	166.31	164.00	-6	12,726	-0.05%
2020/11/04	23	163.93	21	163.29	162.00	2	12,532	0.02%
2020/11/03	6	163.25	6	162.42	163.00	0	12,460	0.00%
2020/11/02	5	154.60	2	156.00	153.50	3	12,372	0.02%
2020/10/30	3	163.50	6	163.75	158.00	-3	12,348	-0.02%
2020/10/29	5	161.80	1	160.50	161.50	4	12,285	0.03%
2020/10/28	6	164.75	8	166.00	163.50	-2	12,344	-0.02%
2020/10/27	1	160.50	1	161.50	161.00	0	12,275	0.00%
2020/10/26	20	159.75	20	158.00	158.00	0	12,491	0.00%
2020/10/23	21	156.90	23	160.85	161.00	-2	12,473	-0.02%
2020/10/22	25	159.46	27	157.57	157.50	-2	12,358	-0.02%
2020/10/21	12	162.54	14	163.36	163.00	-2	12,238	-0.02%
2020/10/20	29	165.24	25	162.32	162.00	4	12,195	0.03%
2020/10/19	3	166.33	5	166.20	169.50	-2	12,092	-0.02%
2020/10/16	14	170.82	12	167.08	166.00	2	12,091	0.02%
2020/10/15	7	174.14	9	174.11	173.00	-2	11,935	-0.02%
2020/10/14	18	176.94	21	175.17	175.00	-3	11,806	-0.03%
2020/10/13	14	176.25	14	174.71	170.00	0	11,524	0.00%
2020/10/12	20	170.48	30	170.15	176.00	-10	11,185	-0.09%
2020/10/08	15	160.37	14	160.00	160.00	1	10,876	0.01%
2020/10/07	41	163.59	38	162.80	160.00	3	10,792	0.03%
2020/10/06	7	153.86	10	155.00	158.00	-3	10,216	-0.03%
2020/10/05	32	144.42	30	144.00	144.00	2	10,033	0.02%
2020/09/30	14	141.46	13	143.88	145.00	1	10,039	0.01%
2020/09/29	21	139.88	3	142.67	138.50	18	9,972	0.18%
2020/09/28	16	143.00	16	142.16	141.50	0	9,848	0.00%
2020/09/25	64	150.15	41	146.02	142.00	23	9,683	0.24%
2020/09/24	20	158.50	9	157.56	151.50	11	9,368	0.12%
2020/09/23	14	157.64	7	158.57	163.00	7	9,185	0.08%
2020/09/22	28	156.36	28	154.00	154.00	0	9,065	0.00%
2020/09/21	28	155.02	28	158.11	158.00	0	8,993	0.00%
2020/09/18	13	156.23	11	156.09	155.00	2	8,909	0.02%
2020/09/17	7	156.29	10	155.45	155.00	-3	8,772	-0.03%
2020/09/16	9	157.00	7	156.86	158.50	2	8,688	0.02%
2020/09/15	18	156.58	15	157.07	156.50	3	8,551	0.04%
2020/09/14	14	153.50	14	155.71	159.50	0	8,427	0.00%
2020/09/11	26	160.60	28	155.57	154.00	-2	8,203	-0.02%
2020/09/10	9	159.83	5	159.50	160.50	4	7,968	0.05%
2020/09/09	6	153.25	9	154.78	159.00	-3	7,722	-0.04%
2020/09/08	21	152.71	11	152.00	152.50	10	7,458	0.13%
2020/09/07	51	165.90	47	164.43	159.50	4	7,098	0.06%
2020/09/04	15	160.90	6	160.50	158.00	9	6,630	0.14%
2020/09/03	19	156.87	20	157.78	159.50	-1	6,181	-0.02%
2020/09/02	10	143.70	11	144.59	150.00	-1	5,613	-0.02%
2020/09/01	25	144.88	20	147.83	136.50	5	5,291	0.09%
2020/08/31	5	136.30	12	138.50	142.00	-7	4,779	-0.15%
2020/08/28	13	130.54	6	130.92	129.50	7	4,583	0.15%
2020/08/27	9	129.39	4	129.88	133.50	5	4,474	0.11%
2020/08/26	8	128.13	13	126.04	125.50	-5	4,265	-0.12%
2020/08/25	21	122.98	25	122.72	124.00	-4	4,083	-0.10%
2020/08/24	12	114.42	16	116.47	119.50	-4	3,728	-0.11%
2020/08/21	0	0.00	13	106.19	109.00	-13	3,443	-0.38%
2020/08/20	5	100.56	3	103.33	99.20	2	3,331	0.06%
2020/08/19	8	108.19	18	107.11	108.00	-10	3,207	-0.31%
2020/08/18	16	106.66	6	104.50	104.00	10	3,060	0.33%
2020/08/14	1	98.30	0	0.00	98.20	1	2,906	0.03%
2020/08/13	3	97.90	2	98.15	97.60	1	2,912	0.03%
2020/08/12	3	101.33	1	100.50	100.00	2	2,895	0.07%
2020/08/11	3	103.00	0	0.00	103.00	3	2,900	0.10%
2020/08/10	1	106.50	1	105.50	105.50	0	2,854	0.00%
2020/08/07	11	104.36	0	0.00	104.00	11	2,798	0.39%
2020/08/06	1	103.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	1	106.50	0	0.00	104.00	1	2,685	0.04%
2020/08/03	6	106.00	7	108.14	104.50	-1	2,611	-0.04%
2020/07/31	7	103.07	0	0.00	105.00	7	2,522	0.28%
2020/07/30	3	105.50	9	106.89	105.50	-6	2,493	-0.24%
2020/07/29	4	97.98	6	97.38	98.20	-2	2,225	-0.09%
2020/07/28	23	96.17	0	0.00	92.00	23	2,174	1.06%
2020/07/27	1	100.00	2	101.50	101.00	-1	2,140	-0.05%
2020/07/24	1	100.50	0	0.00	99.30	1	2,111	0.05%
2020/07/23	2	101.50	2	102.75	101.50	0	2,090	0.00%
2020/07/22	2	106.75	2	105.25	104.00	0	2,065	0.00%
2020/07/20	3	99.27	22	99.68	101.50	-19	1,924	-0.99%
2020/07/17	4	97.70	4	103.25	98.20	0	1,881	0.00%
2020/07/16	0	0.00	3	103.50	103.00	-3	1,797	-0.17%
2020/07/15	19	101.58	18	103.61	102.00	1	1,680	0.06%
2020/07/14	0	0.00	1	96.30	96.50	-1	1,508	-0.07%
2020/07/10	4	97.98	11	96.43	94.50	-7	1,453	-0.48%
2020/07/09	2	99.05	2	99.00	97.30	0	1,395	0.00%
2020/07/08	5	95.52	13	94.37	95.60	-8	1,323	-0.60%
2020/07/07	1	89.00	3	90.03	89.90	-2	1,259	-0.16%
2020/07/06	1	91.50	0	0.00	91.00	1	1,240	0.08%
2020/07/02	22	90.05	3	90.93	90.00	19	1,196	1.59%
2020/07/01	0	0.00	1	87.60	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	1	85.50	85.80	-1	1,110	-0.09%
2020/06/29	1	84.60	0	0.00	84.40	1	1,107	0.09%
2020/06/22	1	84.60	0	0.00	84.50	1	1,120	0.09%
2020/06/18	0	0.00	1	84.70	84.90	-1	1,121	-0.09%
2020/06/12	0	0.00	3	81.60	82.50	-3	1,156	-0.26%
2020/06/11	1	84.50	2	83.20	83.20	-1	1,157	-0.09%
2020/06/10	0	0.00	4	86.58	85.80	-4	1,150	-0.35%
2020/06/09	14	87.26	4	87.43	86.30	10	1,166	0.86%
2020/06/08	1	86.60	0	0.00	86.10	1	1,164	0.09%
2020/06/05	21	87.10	1	86.90	86.90	20	1,158	1.73%
2020/06/04	0	0.00	4	86.95	87.20	-4	1,150	-0.35%
2020/06/03	30	86.00	1	86.20	86.20	29	1,132	2.56%
2020/05/28	4	85.68	2	85.00	83.80	2	1,079	0.19%
2020/05/27	3	85.30	3	85.70	86.00	0	1,032	0.00%
2020/05/25	0	0.00	2	81.75	82.70	-2	1,006	-0.20%
2020/05/22	0	0.00	2	82.00	80.30	-2	996	-0.20%
2020/05/20	24	84.91	24	83.38	82.80	0	976	0.00%
2020/05/19	0	0.00	23	84.60	84.50	-23	943	-2.44%
2020/05/18	0	0.00	2	85.00	84.60	-2	922	-0.22%
2020/05/15	24	83.99	0	0.00	84.00	24	870	2.76%
2020/05/12	4	83.83	0	0.00	82.80	4	818	0.49%
2020/05/08	0	0.00	2	84.30	82.80	-2	776	-0.26%
2020/05/06	1	85.90	1	85.80	84.60	0	733	0.00%
2020/05/05	0	0.00	4	77.55	78.10	-4	656	-0.61%
2020/05/04	1	71.00	0	0.00	71.00	1	649	0.15%
2020/04/30	0	0.00	1	72.70	72.60	-1	649	-0.15%
2020/04/21	1	66.00	0	0.00	65.20	1	657	0.15%
2020/04/15	2	65.80	3	66.00	66.50	-1	686	-0.15%
2020/04/14	3	66.10	2	65.25	66.30	1	691	0.14%
2020/04/13	0	0.00	2	63.05	63.00	-2	689	-0.29%
2020/04/07	0	0.00	1	62.30	62.40	-1	698	-0.14%
2020/04/06	1	59.80	1	59.60	59.90	0	700	0.00%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/30	1	58.00	1	58.70	58.70	0	703	0.00%
2020/03/27	2	59.20	0	0.00	59.00	2	727	0.27%
2020/03/23	0	0.00	1	52.20	51.90	-1	730	-0.14%
2020/03/19	1	51.20	0	0.00	51.20	1	718	0.14%
2020/03/17	1	57.90	0	0.00	57.60	1	698	0.14%
2020/03/13	1	61.30	0	0.00	62.10	1	675	0.15%
2020/03/11	2	74.70	0	0.00	73.50	2	631	0.32%
2020/03/05	0	0.00	1	78.10	77.90	-1	621	-0.16%
2020/02/26	0	0.00	5	76.72	77.10	-5	595	-0.84%
2020/02/14	2	74.30	1	74.30	74.00	1	603	0.17%
2020/02/13	0	0.00	1	74.20	73.80	-1	617	-0.16%
2020/02/12	1	73.00	0	0.00	73.10	1	623	0.16%
2020/02/10	2	72.00	0	0.00	72.50	2	633	0.32%
2020/02/07	1	74.10	0	0.00	73.70	1	639	0.16%
2020/02/06	0	0.00	1	75.00	74.90	-1	658	-0.15%
2020/02/05	2	73.80	0	0.00	73.70	2	657	0.30%
2020/02/03	2	74.50	0	0.00	75.00	2	659	0.30%
2020/01/30	1	79.30	0	0.00	77.10	1	690	0.14%
2020/01/20	0	0.00	1	83.70	83.40	-1	691	-0.14%
2020/01/16	1	83.00	0	0.00	83.20	1	730	0.14%
2020/01/14	0	0.00	1	83.40	83.50	-1	758	-0.13%
2020/01/13	0	0.00	1	83.50	82.40	-1	758	-0.13%
2020/01/10	0	0.00	2	80.30	80.50	-2	738	-0.27%
2020/01/08	2	78.80	1	80.40	78.50	1	770	0.13%
2020/01/07	1	80.20	0	0.00	80.70	1	872	0.11%
2020/01/06	1	82.00	0	0.00	81.60	1	942	0.11%
2020/01/02	1	85.10	1	84.50	84.20	0	973	0.00%
2019/12/31	1	83.50	0	0.00	83.90	1	968	0.10%
2019/12/30	0	0.00	1	84.20	83.60	-1	982	-0.10%
2019/12/26	1	82.50	1	83.80	83.00	0	985	0.00%
2019/12/25	1	83.40	0	0.00	82.90	1	991	0.10%
2019/12/24	0	0.00	1	85.50	84.00	-1	1,009	-0.10%
2019/12/20	1	83.20	1	83.90	83.20	0	1,011	0.00%
2019/12/18	0	0.00	3	81.70	81.80	-3	1,012	-0.30%
2019/12/11	0	0.00	1	79.90	79.80	-1	1,123	-0.09%
2019/12/05	1	82.00	1	82.20	81.40	0	1,176	0.00%
2019/12/03	0	0.00	1	81.40	80.90	-1	1,205	-0.08%
2019/12/02	0	0.00	2	79.90	79.60	-2	1,208	-0.17%
2019/11/28	0	0.00	1	81.40	80.80	-1	1,236	-0.08%
2019/11/19	2	79.90	0	0.00	80.40	2	1,380	0.14%
2019/11/18	4	79.85	0	0.00	79.80	4	1,390	0.29%
2019/11/14	0	0.00	1	80.20	80.00	-1	1,404	-0.07%
2019/11/07	2	83.20	1	83.50	82.80	1	1,406	0.07%
2019/11/06	1	84.10	2	84.35	84.10	-1	1,407	-0.07%
2019/11/01	1	86.00	0	0.00	86.50	1	1,394	0.07%
2019/10/31	5	86.02	0	0.00	85.90	5	1,406	0.36%
2019/10/30	0	0.00	9	86.06	87.40	-9	1,443	-0.62%
2019/10/29	15	85.02	1	84.50	84.30	14	1,427	0.98%
2019/10/28	1	86.00	5	86.00	85.80	-4	1,445	-0.28%
2019/10/25	3	88.03	1	87.80	87.50	2	1,433	0.14%
2019/10/23	7	89.10	10	87.81	87.50	-3	1,441	-0.21%
2019/10/22	5	88.70	12	88.83	88.80	-7	1,430	-0.49%
2019/10/18	8	87.34	0	0.00	87.90	8	1,440	0.56%
2019/10/17	0	0.00	3	87.27	86.90	-3	1,433	-0.21%
2019/10/16	1	87.60	5	87.00	86.70	-4	1,440	-0.28%
2019/10/15	14	89.26	1	88.10	88.10	13	1,440	0.90%
2019/10/14	2	85.60	11	87.09	88.80	-9	1,350	-0.67%
2019/10/08	0	0.00	2	83.60	83.40	-2	1,288	-0.16%
2019/10/04	1	82.80	1	83.90	82.20	0	1,292	0.00%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/27	3	81.70	0	0.00	81.40	3	1,362	0.22%
2019/09/26	3	84.70	5	83.56	83.20	-2	1,359	-0.15%
2019/09/24	1	83.40	0	0.00	82.90	1	1,367	0.07%
2019/09/20	2	82.30	0	0.00	82.30	2	1,379	0.14%
2019/09/19	1	82.20	3	82.90	83.30	-2	1,406	-0.14%
2019/09/18	5	84.14	8	83.86	82.50	-3	1,455	-0.21%
2019/09/17	0	0.00	1	81.70	81.90	-1	1,582	-0.06%
2019/09/11	5	79.00	2	79.00	78.90	3	1,796	0.17%
2019/09/10	2	79.30	7	78.90	78.60	-5	1,810	-0.28%
2019/09/09	12	82.57	10	82.05	80.10	2	1,818	0.11%
2019/09/06	0	0.00	1	82.00	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	3	82.00	81.50	-3	1,844	-0.16%
2019/09/04	0	0.00	14	81.64	81.50	-14	1,933	-0.72%
2019/09/03	1	80.70	3	81.23	80.40	-2	1,946	-0.10%
2019/09/02	5	79.50	3	80.03	80.00	2	1,958	0.10%
2019/08/29	1	78.30	1	79.60	78.00	0	2,095	0.00%
2019/08/28	1	77.90	0	0.00	79.20	1	2,127	0.05%
2019/08/27	3	78.27	0	0.00	77.60	3	2,128	0.14%
2019/08/26	7	79.11	7	79.00	78.70	0	2,134	0.00%
2019/08/23	10	82.90	11	83.99	81.50	-1	2,127	-0.05%
2019/08/22	1	79.10	1	80.20	80.00	0	2,049	0.00%
2019/08/19	5	78.80	9	79.60	79.10	-4	2,058	-0.19%
2019/08/16	0	0.00	1	78.40	78.00	-1	2,072	-0.05%
2019/08/15	1	76.50	0	0.00	77.30	1	2,081	0.05%
2019/08/13	2	77.95	2	78.65	77.30	0	2,195	0.00%
2019/08/12	0	0.00	1	77.20	77.60	-1	2,197	-0.05%
2019/08/08	0	0.00	2	76.05	76.60	-2	2,204	-0.09%
2019/08/06	5	73.20	2	74.00	74.00	3	2,257	0.13%
2019/08/05	0	0.00	1	75.40	75.20	-1	2,286	-0.04%
2019/08/02	1	76.50	0	0.00	76.20	1	2,310	0.04%
2019/08/01	2	78.50	6	78.17	77.60	-4	2,323	-0.17%
2019/07/31	3	76.03	3	75.47	76.00	0	2,303	0.00%
2019/07/30	11	77.33	1	78.50	76.60	10	2,304	0.43%
2019/07/29	6	80.32	0	0.00	80.20	6	2,296	0.26%
2019/07/26	3	82.23	10	81.34	80.70	-7	2,310	-0.30%
2019/07/25	10	79.95	0	0.00	79.90	10	2,292	0.44%
2019/07/24	1	79.70	1	80.30	79.70	0	2,325	0.00%
2019/07/23	11	80.90	10	79.91	79.80	1	2,333	0.04%
2019/07/22	5	78.94	3	80.40	80.50	2	2,328	0.09%
2019/07/19	0	0.00	14	79.14	79.20	-14	2,331	-0.60%
2019/07/18	19	80.33	1	79.00	78.90	18	2,390	0.75%
2019/07/17	1	81.00	3	80.90	80.50	-2	2,419	-0.08%
2019/07/16	2	79.90	4	80.30	80.10	-2	2,404	-0.08%
2019/07/15	3	76.97	5	78.12	78.60	-2	2,405	-0.08%
2019/07/12	5	78.76	7	78.94	78.20	-2	2,428	-0.08%
2019/07/11	0	0.00	1	79.90	79.60	-1	2,441	-0.04%
2019/07/10	8	79.14	15	79.26	79.20	-7	2,477	-0.28%
2019/07/09	4	80.30	1	81.10	80.20	3	2,485	0.12%
2019/07/08	21	85.51	6	85.22	84.80	15	2,548	0.59%
2019/07/05	5	86.90	13	86.64	86.60	-8	2,561	-0.31%
2019/07/04	5	86.48	6	87.00	86.10	-1	2,576	-0.04%
2019/07/03	8	84.46	1	84.00	84.10	7	2,574	0.27%
2019/07/02	0	0.00	2	85.70	85.60	-2	2,619	-0.08%
2019/07/01	6	85.10	5	84.88	85.00	1	2,782	0.04%
2019/06/28	1	84.60	0	0.00	84.60	1	2,877	0.03%
2019/06/27	17	84.78	0	0.00	84.60	17	2,913	0.58%
2019/06/26	1	83.50	8	85.06	85.30	-7	2,977	-0.24%
2019/06/25	5	84.18	21	84.31	83.50	-16	2,961	-0.54%
2019/06/24	34	85.26	34	86.73	84.30	0	2,910	0.00%
2019/06/21	24	95.83	0	0.00	93.60	24	2,781	0.86%
2019/06/20	0	0.00	3	106.00	104.00	-3	2,692	-0.11%
2019/06/19	2	104.00	0	0.00	105.00	2	2,784	0.07%
2019/06/14	1	103.00	0	0.00	102.50	1	3,052	0.03%
2019/06/13	0	0.00	2	103.25	103.00	-2	3,030	-0.07%
2019/06/12	2	102.50	1	105.50	100.50	1	3,004	0.03%
2019/06/10	3	99.23	0	0.00	101.00	3	2,930	0.10%
2019/06/06	6	99.68	1	98.50	98.50	5	2,917	0.17%
2019/06/05	3	98.97	6	100.10	100.00	-3	2,914	-0.10%
2019/06/04	1	93.30	4	95.38	95.20	-3	2,852	-0.11%
2019/06/03	1	94.10	0	0.00	92.70	1	2,855	0.04%
2019/05/30	3	93.20	0	0.00	92.80	3	2,877	0.10%
2019/05/29	0	0.00	3	93.20	93.20	-3	2,948	-0.10%
2019/05/22	2	93.55	1	93.80	91.60	1	3,127	0.03%
2019/05/20	4	95.48	9	95.43	95.20	-5	3,297	-0.15%
2019/05/17	4	87.15	3	89.07	88.50	1	3,285	0.03%
2019/05/16	1	88.70	2	89.30	87.80	-1	3,362	-0.03%
2019/05/15	1	88.80	3	89.27	90.50	-2	3,381	-0.06%
2019/05/14	1	81.80	10	85.07	86.90	-9	3,480	-0.26%
2019/05/13	2	85.40	6	86.00	84.00	-4	3,566	-0.11%
2019/05/10	1	92.20	1	89.70	89.40	0	3,610	0.00%
2019/05/06	0	0.00	1	97.50	98.10	-1	4,301	-0.02%
2019/05/03	0	0.00	1	99.00	99.10	-1	4,365	-0.02%
2019/05/02	0	0.00	1	97.00	96.90	-1	4,360	-0.02%
2019/04/30	3	94.67	2	94.20	94.30	1	4,340	0.02%
2019/04/29	1	97.90	0	0.00	97.00	1	4,344	0.02%
2019/04/25	2	101.50	0	0.00	100.50	2	4,331	0.05%
2019/04/24	0	0.00	2	102.25	102.00	-2	4,328	-0.05%
2019/04/23	2	100.20	1	101.50	100.00	1	4,267	0.02%
2019/04/22	0	0.00	1	98.60	98.50	-1	4,222	-0.02%
2019/04/19	1	97.00	5	97.98	97.50	-4	4,230	-0.09%
2019/04/18	5	97.52	3	97.23	98.30	2	4,263	0.05%
2019/04/17	1	98.50	2	97.80	97.90	-1	4,229	-0.02%
2019/04/16	1	98.50	2	99.15	99.10	-1	4,210	-0.02%
2019/04/12	11	100.50	12	99.42	99.30	-1	4,184	-0.02%
2019/04/11	1	109.50	1	107.50	106.50	0	4,126	0.00%
2019/04/09	3	107.67	0	0.00	106.50	3	4,093	0.07%
2019/04/08	2	109.75	2	110.75	108.00	0	4,055	0.00%
2019/04/03	6	112.25	0	0.00	108.00	6	3,996	0.15%
2019/04/02	0	0.00	4	110.50	112.00	-4	3,826	-0.10%
2019/03/29	1	109.50	2	107.25	106.00	-1	3,786	-0.03%
2019/03/28	1	102.00	0	0.00	101.00	1	3,706	0.03%
2019/03/27	6	106.00	6	104.00	104.00	0	3,685	0.00%
2019/03/26	0	0.00	7	110.00	106.00	-7	3,663	-0.19%
2019/03/25	10	104.75	8	106.50	106.00	2	3,617	0.06%
2019/03/22	13	110.19	2	107.50	106.00	11	3,527	0.31%
2019/03/21	7	105.50	6	106.83	104.50	1	3,401	0.03%
2019/03/20	1	99.90	9	103.39	105.50	-8	3,294	-0.24%
2019/03/11	40	93.50	60	92.90	92.90	-20	3,087	-0.65%
2019/03/08	0	0.00	1	95.60	95.60	-1	3,071	-0.03%
2019/03/06	0	94.80	0	0.00	94.30	0	3,059	0.00%
2019/03/04	12	98.70	0	0.00	95.30	12	3,045	0.39%
2019/02/27	4	96.00	2	96.35	95.70	2	3,026	0.07%
2019/02/26	6	95.70	6	95.65	95.60	0	3,018	0.00%
2019/02/22	12	100.41	13	100.16	97.50	-1	2,976	-0.03%
2019/02/21	1	111.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	2	107.50	3	108.67	110.50	-1	2,848	-0.04%
2019/02/19	10	109.00	3	110.17	105.00	7	2,792	0.25%
2019/02/15	2	109.50	1	112.00	104.00	1	2,783	0.04%
2019/02/13	2	104.25	8	105.38	105.00	-6	2,695	-0.22%
2019/02/12	7	99.91	5	99.52	102.50	2	2,582	0.08%
2019/01/30	1	94.50	5	91.52	89.50	-4	2,433	-0.16%
2019/01/29	3	87.93	5	89.38	93.30	-2	2,300	-0.09%
2019/01/28	3	85.87	3	85.93	87.50	0	2,228	0.00%
2019/01/25	2	81.50	3	81.53	83.90	-1	2,156	-0.05%
2019/01/24	1	75.30	2	77.00	77.00	-1	1,862	-0.05%
2019/01/23	3	69.90	3	69.80	70.00	0	1,788	0.00%
2019/01/21	4	68.05	1	68.30	68.40	3	1,801	0.17%
2019/01/15	1	72.00	1	73.00	73.00	0	1,836	0.00%
2019/01/11	3	72.30	0	0.00	72.00	3	1,862	0.16%
2019/01/08	0	0.00	6	72.58	72.20	-6	1,839	-0.33%
2019/01/07	6	71.85	1	71.80	72.00	5	1,852	0.27%
2019/01/04	1	68.00	0	0.00	68.10	1	1,869	0.05%
2019/01/02	1	68.00	1	69.10	71.00	0	1,940	0.00%
2018/12/25	1	67.40	1	67.90	68.00	0	2,452	0.00%
2018/12/17	0	0.00	2	67.10	68.00	-2	3,235	-0.06%
2018/12/14	2	67.00	0	0.00	67.30	2	3,238	0.06%
2018/12/13	0	0.00	2	67.80	66.50	-2	3,247	-0.06%
2018/12/12	2	64.90	0	0.00	65.50	2	3,258	0.06%
2018/12/05	0	0.00	1	68.00	66.70	-1	3,271	-0.03%
2018/12/04	1	69.20	1	70.00	69.20	0	3,270	0.00%
2018/12/03	1	67.80	0	0.00	68.10	1	3,266	0.03%
2018/11/30	1	66.00	1	66.30	66.30	0	3,250	0.00%
2018/11/29	0	0.00	1	68.00	68.40	-1	3,204	-0.03%
2018/11/26	8	65.94	24	65.40	67.50	-16	3,156	-0.51%
2018/11/23	0	0.00	1	71.70	71.50	-1	3,095	-0.03%
2018/11/22	1	72.00	0	0.00	70.40	1	3,076	0.03%
2018/11/21	1	72.00	0	0.00	72.30	1	3,060	0.03%
2018/11/15	1	73.00	2	73.60	73.10	-1	3,046	-0.03%
2018/11/14	26	73.55	9	76.34	75.30	17	2,988	0.57%
2018/11/12	1	69.80	0	0.00	69.40	1	2,825	0.04%
2018/11/09	0	0.00	40	67.55	69.50	-40	2,814	-1.42%
2018/11/08	1	68.80	0	0.00	68.50	1	2,804	0.04%
2018/11/06	0	0.00	8	70.29	68.80	-8	2,758	-0.29%
2018/11/05	3	68.20	4	67.70	68.20	-1	2,701	-0.04%
2018/11/02	4	65.85	0	0.00	66.10	4	2,607	0.15%
2018/11/01	6	59.43	1	60.30	60.10	5	2,550	0.20%
2018/10/29	1	58.50	1	55.00	55.00	0	2,519	0.00%
2018/10/26	1	57.50	2	58.30	56.70	-1	2,499	-0.04%
2018/10/25	3	61.13	6	60.10	57.20	-3	2,482	-0.12%
2018/10/24	0	0.00	1	65.00	63.50	-1	2,444	-0.04%
2018/10/17	0	0.00	0.1	66.30	66.20	-0.1	2,389	0.00%
2018/10/16	2	67.20	2	67.20	66.50	0	2,372	0.00%
2018/10/12	2	66.70	1	66.30	67.80	1	2,333	0.04%
2018/10/11	10	66.85	20	66.50	66.20	-10	2,293	-0.44%
2018/10/09	1	74.00	2	74.15	73.50	-1	2,249	-0.04%
2018/10/08	1	73.50	1	73.20	72.90	0	2,207	0.00%
2018/10/05	2	74.30	8	74.20	73.30	-6	2,158	-0.28%
2018/10/04	2	80.30	18	79.28	79.50	-16	2,087	-0.77%
2018/10/03	24	86.25	2	83.55	81.30	22	1,987	1.11%
2018/10/02	5	82.44	13	82.09	83.40	-8	1,699	-0.47%
2018/10/01	2	83.55	14	82.58	83.90	-12	1,624	-0.74%
2018/09/28	3	77.90	5	76.80	77.70	-2	1,384	-0.14%
2018/09/27	8	77.90	12	77.65	78.40	-4	1,267	-0.32%
2018/09/26	28	73.36	2	73.35	75.50	26	1,035	2.51%
2018/09/25	2	67.20	0	0.00	68.70	2	895	0.22%
2018/09/19	1	62.50	0	0.00	62.60	1	983	0.10%
2018/09/17	1	61.30	0	0.00	61.10	1	1,086	0.09%
2018/09/10	0	0.00	18	63.14	62.00	-18	1,574	-1.14%
2018/09/07	1	65.90	0	0.00	65.60	1	1,602	0.06%
2018/08/27	3	70.80	0	0.00	71.10	3	2,132	0.14%
2018/08/24	5	72.30	0	0.00	71.10	5	2,181	0.23%
2018/08/23	0	0.00	3	75.00	74.10	-3	2,207	-0.14%
2018/08/20	0	0.00	1	68.70	67.50	-1	2,277	-0.04%
2018/08/15	3	68.30	0	0.00	68.10	3	2,379	0.13%
2018/08/14	1	69.70	2	69.70	70.80	-1	2,423	-0.04%
2018/08/13	2	68.35	2	68.80	68.60	0	2,444	0.00%
2018/08/10	3	74.90	0	0.00	74.20	3	2,457	0.12%
2018/08/02	3	77.40	0	0.00	77.20	3	2,979	0.10%
2018/08/01	3	78.80	0	0.00	78.80	3	3,125	0.10%
2018/07/30	2	78.60	0	0.00	78.40	2	3,364	0.06%
2018/07/27	2	77.20	0	0.00	77.00	2	3,504	0.06%
2018/07/25	0	0.00	1	77.20	77.50	-1	3,502	-0.03%
2018/07/23	1	76.20	3	75.00	75.10	-2	3,892	-0.05%
2018/07/20	4	77.13	1	78.10	76.20	3	4,024	0.07%
2018/07/09	2	74.30	0	0.00	74.10	2	4,927	0.04%
2018/07/06	2	77.95	0	0.00	78.00	2	4,951	0.04%
2018/07/05	1	80.00	0	0.00	79.80	1	5,018	0.02%
2018/07/04	2	81.90	0	0.00	80.60	2	5,116	0.04%
2018/07/03	2	82.30	1	83.40	82.00	1	5,193	0.02%
2018/06/29	5	88.50	0	0.00	89.20	5	5,465	0.09%
2018/06/28	1	81.30	0	0.00	81.60	1	5,442	0.02%
2018/06/27	6	84.90	2	85.00	84.00	4	5,458	0.07%
2018/06/26	23	83.42	35	83.25	83.00	-12	5,450	-0.22%
2018/06/25	10	92.42	0	0.00	90.50	10	5,469	0.18%
2018/06/22	1	99.60	1	100.50	100.50	0	5,521	0.00%
2018/06/20	2	107.50	1	106.00	106.00	1	5,497	0.02%
2018/06/19	20	115.43	24	111.31	108.00	-4	5,424	-0.07%
2018/06/15	4	107.13	4	107.50	107.00	0	5,152	0.00%
2018/06/14	15	107.10	15	112.10	108.00	0	5,174	0.00%
2018/06/13	2	106.00	1	103.00	110.00	1	4,987	0.02%
2018/06/12	2	100.50	0	0.00	100.00	2	4,859	0.04%
2018/06/11	0	0.00	6	101.50	102.00	-6	4,818	-0.12%
2018/06/08	2	100.50	2	102.50	99.90	0	4,794	0.00%
2018/06/07	2	101.00	5	101.80	101.00	-3	4,782	-0.06%
2018/06/04	2	101.00	2	103.00	102.00	0	4,709	0.00%
2018/06/01	2	100.75	0	0.00	98.40	2	4,651	0.04%
2018/05/30	1	96.80	2	96.90	96.40	-1	4,566	-0.02%
2018/05/29	26	97.40	2	97.60	95.00	24	4,558	0.53%
2018/05/28	0	0.00	1	95.30	92.50	-1	4,509	-0.02%
2018/05/25	1	97.80	0	0.00	95.80	1	4,475	0.02%
2018/05/23	3	99.37	1	100.00	98.50	2	4,407	0.05%
2018/05/22	5	105.00	8	105.06	104.00	-3	4,355	-0.07%
2018/05/17	3	102.00	0	0.00	101.00	3	4,263	0.07%
2018/05/16	31	110.18	0	0.00	103.50	31	4,234	0.73%
2018/05/15	0	0.00	5	108.50	108.50	-5	4,123	-0.12%
2018/05/14	5	99.50	30	98.95	99.00	-25	4,114	-0.61%
2018/05/11	15	105.97	7	104.43	102.50	8	4,048	0.20%
2018/05/10	12	107.71	2	106.75	103.50	10	3,906	0.26%
2018/05/09	33	100.69	19	97.97	106.00	14	3,763	0.37%
2018/05/08	2	101.50	4	103.93	96.50	-2	3,612	-0.06%
2018/05/07	1	112.50	3	106.00	106.00	-2	3,498	-0.06%
2018/05/04	4	113.50	6	112.17	110.50	-2	3,367	-0.06%
2018/05/02	4	136.00	0	0.00	136.00	4	3,206	0.12%
2018/04/30	9	150.67	6	155.33	151.00	3	3,199	0.09%
2018/04/27	3	147.17	4	144.13	153.50	-1	3,013	-0.03%
2018/04/26	5	151.30	1	147.00	146.50	4	2,816	0.14%
2018/04/25	4	157.63	8	162.44	162.50	-4	2,694	-0.15%
2018/04/24	12	160.67	0	0.00	157.00	12	2,570	0.47%
2018/04/23	3	166.83	7	168.00	174.00	-4	2,440	-0.16%
2018/04/20	8	171.81	30	168.67	165.00	-22	2,303	-0.96%
2018/04/19	14	185.07	1	184.50	180.00	13	2,062	0.63%
2018/04/18	3	179.00	6	175.58	179.00	-3	2,049	-0.15%
2018/04/17	23	172.35	15	171.60	168.00	8	2,060	0.39%
2018/04/16	0	0.00	2	171.50	173.00	-2	1,993	-0.10%
2018/04/13	2	167.50	8	168.63	170.00	-6	1,952	-0.31%
2018/04/12	2	169.50	2	171.25	170.00	0	1,938	0.00%
2018/04/11	1	164.50	2	163.50	171.50	-1	1,884	-0.05%
2018/04/10	3	162.83	4	166.25	156.00	-1	1,801	-0.06%
2018/04/09	6	177.42	1	177.50	170.00	5	1,692	0.30%
2018/04/03	1	170.50	3	164.17	170.50	-2	1,604	-0.12%
2018/04/02	5	152.20	8	153.94	155.00	-3	1,525	-0.20%
2018/03/31	1	139.00	1	140.50	141.00	0	1,265	0.00%
2018/03/30	1	128.50	3	128.00	128.50	-2	1,217	-0.16%
2018/03/29	1	115.50	3	116.83	117.00	-2	1,171	-0.17%
2018/03/28	4	111.50	2	112.00	106.50	2	1,120	0.18%
2018/03/27	9	104.94	9	107.11	108.00	0	1,008	0.00%
2018/03/26	1	96.00	1	96.50	98.30	0	882	0.00%
2018/03/23	1	88.00	5	89.02	89.40	-4	844	-0.47%
2018/03/22	0	0.00	1	88.00	87.60	-1	837	-0.12%
2018/03/21	3	90.43	0	0.00	89.10	3	826	0.36%
2018/03/20	7	90.59	2	91.00	89.90	5	797	0.63%
2018/03/19	0	0.00	1	87.30	87.10	-1	732	-0.14%
2018/03/16	1	82.70	0	0.00	82.90	1	695	0.14%
2018/03/07	0	0.00	1	78.30	77.80	-1	793	-0.13%
2018/03/02	1	80.10	0	0.00	79.80	1	916	0.11%
2018/02/06	1	75.60	1	73.60	74.30	0	868	0.00%
2018/02/05	1	78.30	0	0.00	79.30	1	851	0.12%
2018/01/25	1	83.70	0	0.00	83.00	1	828	0.12%
2018/01/18	1	90.00	1	90.00	86.70	0	783	0.00%
2018/01/12	0	0.00	1	89.70	89.00	-1	714	-0.14%