• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    212張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.4000.0024.5017270.14%
2024/11/2000.00224.9524.40-2761-0.26%
2024/11/1900.00124.5024.35-1883-0.11%
2024/11/18324.40124.9024.0029500.21%
2024/11/150.225.1500.0024.950.29610.02%
2024/11/14125.2500.0025.1019810.10%
2024/11/13426.04326.2225.7011,0040.10%
2024/11/1200.00726.5826.40-71,027-0.68%
2024/11/08025.6400.0025.2001,0780.00%
2024/11/07126.30126.3026.1501,1320.00%
2024/11/0500.00226.1025.70-21,192-0.17%
2024/11/04025.8000.0025.6001,2300.00%
2024/10/30526.06225.8525.7031,3010.23%
2024/10/281427.3800.0026.85141,3451.04%
2024/10/252328.0300.0027.80231,3751.67%
2024/10/24628.681628.5928.30-101,444-0.69%
2024/10/23127.45627.3327.45-51,456-0.34%
2024/10/2100.00126.0026.70-11,708-0.06%
2024/10/1700.00226.3026.05-22,064-0.10%
2024/10/1600.00126.0026.05-12,261-0.04%
2024/10/15226.10025.9525.9522,6170.08%
2024/10/0700.00527.2727.15-53,515-0.14%
2024/09/27228.00528.2428.40-34,452-0.07%
2024/09/2500.00028.1528.1004,6350.00%
2024/09/24028.2000.0027.9504,7100.00%
2024/09/2000.00129.1528.60-15,020-0.02%
2024/09/19228.63128.7528.8515,0150.02%
2024/09/18128.85428.9028.70-35,007-0.06%
2024/09/1300.00228.4528.20-24,996-0.04%
2024/09/12628.0400.0028.0565,0000.12%
2024/09/09128.6500.0028.9015,0070.02%
2024/09/0600.001528.6029.00-155,047-0.30%
2024/09/05129.00129.6028.4505,0970.00%
2024/09/04428.88429.2029.2505,0870.00%
2024/09/031130.36330.7530.1585,0670.16%
2024/09/021331.0521630.9330.65-2035,058-4.01% 大賣/鉅額交易
2024/08/30330.622130.6030.55-185,058-0.36%
2024/08/291630.882130.7330.60-55,055-0.10%
2024/08/2800.001231.1231.45-125,037-0.24%
2024/08/27330.55830.5830.40-55,018-0.10%
2024/08/262131.04031.0030.30215,0130.42%
2024/08/231.231.7900.0031.951.25,0030.02%
2024/08/225932.685131.7231.7084,9840.16%
2024/08/2124633.931534.1232.302314,9564.66% 大買/鉅額交易
2024/08/20232.252131.8831.95-194,834-0.39%
2024/08/19730.6700.0030.3574,7690.15%
2024/08/16730.6100.0030.6574,7510.15%
2024/08/13430.00429.5329.6004,6740.00%
2024/08/091030.7400.0030.20104,6240.22%
2024/08/08231.0000.0030.7524,5640.04%
2024/08/0700.001029.3029.85-104,544-0.22%
2024/08/061027.80226.6628.0584,5150.18%
2024/08/051728.0200.0027.65174,4920.38%
2024/08/02230.50630.9030.65-44,496-0.09%
2024/08/0100.00130.7031.35-14,483-0.02%
2024/07/31029.9500.0029.7504,4660.00%
2024/07/30130.20030.1530.1014,4560.02%
2024/07/29630.3400.0029.2564,4400.14%
2024/07/262532.2500.0031.80254,3730.57%
2024/07/23135.0500.0033.6514,3420.02%
2024/07/221135.86935.8934.8024,2730.05%
2024/07/19837.08434.8934.8544,0900.10%
2024/07/182037.571437.3237.0563,9480.15%
2024/07/173237.432937.0837.0533,7460.08%
2024/07/163037.312837.2436.0023,5600.06%
2024/07/152335.2838.135.1436.05-15.13,226-0.47%
2024/07/1265.133.11932.9432.9556.12,9811.88%
2024/07/11230.801731.0732.90-152,655-0.57%
2024/07/10629.15429.7529.9522,4610.08%
2024/07/09529.36328.9528.8022,4850.08%
2024/07/08530.75730.9830.30-22,431-0.08%
2024/07/05829.97630.1830.5022,3860.08%
2024/07/045930.674130.6329.20182,2820.79%
2024/07/03128.95929.5929.60-81,740-0.46%
2024/07/02226.10326.8326.95-11,629-0.06%
2024/07/01325.65825.7826.15-51,576-0.32%
2024/06/28124.51125.2025.5001,4960.00%
2024/06/274325.364124.8124.9521,4520.14%
2024/06/26223.60322.1023.65-11,215-0.08%
2024/06/24121.4000.0021.4011,2350.08%
2024/06/1400.00121.4021.40-11,552-0.06%
2024/06/13122.25122.6521.7001,5640.00%
2024/06/12521.80521.7321.6501,5460.00%
2024/06/1100.00020.2520.2001,5300.00%
2024/06/0700.00020.1020.1001,5840.00%
2024/06/05319.9000.0019.8531,6430.18%
2024/05/28120.5000.0020.5511,9750.05%
2024/05/27020.90020.7520.7502,0010.00%
2024/05/2300.001020.3520.25-102,283-0.44%
2024/05/15220.3500.0020.2522,4190.08%
2024/05/14320.9700.0021.0032,4400.12%
2024/05/10321.7000.0021.6032,4650.12%
2024/05/0900.00021.6021.5002,4860.00%
2024/05/08122.3000.0022.2512,4850.04%
2024/05/06124.35024.4524.8012,5020.04%
2024/05/031025.6500.0025.30102,5090.40%
2024/05/02025.4000.0025.5502,5320.00%
2024/04/2600.00024.8524.8002,8260.00%
2024/04/2500.00225.3025.15-22,917-0.07%
2024/04/24225.3000.0025.1522,9480.07%
2024/04/23224.5000.0024.9022,9580.07%
2024/04/22524.1500.0024.1552,9760.17%
2024/04/1700.00524.5524.80-53,009-0.17%
2024/04/1600.00724.5023.95-72,996-0.23%
2024/04/15524.782024.2024.15-152,986-0.50%
2024/04/02026.8500.0026.9502,7470.00%
2024/04/012025.87826.7526.75122,7230.44%
2024/03/29225.6500.0025.1522,6870.07%
2024/03/2700.00026.4526.3002,6450.00%
2024/03/25126.9000.0026.4512,6030.04%
2024/03/2200.00626.4026.50-62,534-0.24%
2024/03/2000.00126.3525.75-12,547-0.04%
2024/03/19126.1500.0025.8512,4950.04%
2024/03/1800.00124.5024.65-12,424-0.04%
2024/03/15124.00224.5823.90-12,405-0.04%
2024/03/14023.0000.0024.0502,3880.00%
2024/03/1300.00123.7523.70-12,353-0.04%
2024/03/12523.50023.1123.1052,3180.21%
2024/03/081823.421023.3323.0082,2670.35%
2024/03/071124.61224.7024.6092,2130.41%
2024/03/05323.6500.0023.9532,1410.14%
2024/03/0100.00321.9722.25-32,012-0.15%
2024/02/291221.19421.5021.4081,9710.41%
2024/02/261722.611023.5021.5071,8530.38%
2024/02/23420.8100.0021.4041,6570.24%
2024/02/22420.68120.7020.5531,6260.18%
2024/02/20320.4800.0020.0031,5550.19%
2024/02/01019.8000.0019.8001,4010.00%
2024/01/3000.00020.9220.5001,3530.00%
2024/01/26620.05619.5519.6501,2640.00%
2024/01/25019.7500.0019.8001,2370.00%
2024/01/23720.571720.8621.00-101,143-0.87%
2024/01/223921.172621.0821.60131,0331.26%
2024/01/19719.47919.7820.15-2844-0.24%
2024/01/18518.19618.1818.35-1738-0.14%
2024/01/1700.00117.5017.45-1702-0.14%
2024/01/16217.6000.0017.4526790.29%
2024/01/15117.8500.0016.8016460.15%
2024/01/12016.6000.0016.6005780.00%
2024/01/10017.2000.0017.3505600.00%
2024/01/09116.95217.1817.05-1556-0.18%
2024/01/0500.00117.4017.50-1536-0.19%
2023/12/2200.00517.2017.10-5450-1.11%
2023/12/2100.00517.3817.35-5430-1.16%
2023/12/19217.3500.0017.1523930.51%
2023/12/18217.08117.2017.2013720.27%
2023/12/1200.000.515.6515.55-0.5249-0.18%
2023/12/11115.7500.0015.6512410.41%
2023/12/071015.751015.3815.4002230.00%
2023/12/0100.001216.0515.50-12160-7.49%
2023/11/2000.000.313.5013.60-0.379-0.37%
2023/10/13013.4500.0013.100900.00%
2023/09/0400.00613.4613.40-6151-3.95%
2023/08/02014.8500.0013.9502390.00%
2023/07/24014.4500.0014.2002940.00%
2023/07/211014.1000.0014.55103253.07%
2023/06/2100.00914.4714.40-9481-1.87%
2023/05/22015.1500.0015.1504430.00%
2023/05/1700.00115.4015.40-1440-0.23%
2023/05/12215.95215.7015.6504160.00%
2023/05/11315.9800.0015.9534100.73%
2023/05/05115.9000.0015.8013820.26%
2023/04/27116.0000.0016.1013420.29%
2023/04/26116.4000.0016.6513250.31%
2023/04/25816.861316.9816.90-5293-1.71%
2023/04/24615.9500.0015.9562152.78%
2023/04/20415.6000.0015.7041962.04%
2023/04/1900.00215.7015.85-2188-1.06%
2023/04/18515.638.415.7115.80-3.4175-1.91%
2023/03/28014.8500.0014.7501130.00%
2023/03/2100.00514.5214.90-5136-3.67%
2023/03/14014.6500.0014.7501320.00%
2023/02/21014.8000.0014.7001220.00%
2023/02/1400.00114.3014.35-1119-0.84%
2023/02/10314.6000.0014.6031162.58%
2023/02/0700.00114.5014.50-1115-0.87%
2023/02/06414.4000.0014.6541143.49%
2023/01/1700.00114.2514.35-1113-0.88%
2023/01/1100.00414.4414.30-4113-3.53%
2023/01/0300.00514.5214.65-5128-3.89%
2022/12/2700.00115.0514.85-1127-0.78%
2022/12/26114.9500.0014.9511270.78%
2022/12/201014.80514.6014.7551423.51%
2022/12/19215.10815.2515.10-6144-4.17%
2022/12/16114.8000.0014.8011350.74%
2022/12/1300.00214.6014.70-2129-1.54%
2022/12/1200.00214.5514.50-2128-1.56%
2022/11/3000.00614.2914.40-6143-4.18%
2022/11/18314.3500.0014.5531651.81%
2022/11/15114.2000.0014.2011660.60%
2022/10/24214.3500.0014.3522100.95%
2022/09/1900.00215.4015.40-2190-1.05%
2022/09/1600.00215.4515.55-2191-1.04%
2022/09/0600.00114.7514.80-1188-0.53%
2022/08/3100.00015.4515.3501820.00%
2022/08/22315.1500.0015.1531581.89%
2022/08/1700.00114.6514.65-1147-0.68%
2022/08/11114.9000.0014.8511420.70%
2022/08/10114.9000.0014.8511390.72%
2022/08/09114.6500.0014.4011310.76%
2022/06/2300.00114.3014.25-1431-0.23%
2022/06/2000.00114.4514.25-1438-0.23%
2022/06/15114.0000.0014.0514500.22%
2022/05/2700.00114.0013.90-1571-0.18%
2022/05/11315.00215.0014.4015620.18%
2022/05/0500.00114.5014.50-1542-0.18%
2022/05/04114.75115.1014.7005390.00%
2022/04/28215.00215.1515.1005180.00%
2022/04/2700.00414.7514.80-4489-0.82%
2022/04/261114.6200.0014.70114662.36%
2022/04/25515.411715.2015.00-12438-2.74%
2022/04/22614.4800.0014.5563611.66%
2022/04/18514.9800.0015.0053281.52%
2022/04/1500.00215.0014.95-2319-0.63%
2022/04/12214.70114.5514.4513010.33%
2022/04/11114.70414.9314.75-3296-1.01%
2022/04/07414.71314.5713.9512800.36%
2022/04/06414.0600.0014.3042621.53%
2022/04/01213.55113.5013.5012530.40%
2022/03/31013.6000.0013.4502510.00%
2022/03/25313.4700.0013.3532471.21%
2022/03/21213.9000.0013.8522270.88%
2022/03/161514.87515.0014.00102024.93%
2022/03/15913.481114.5014.50-2136-1.46%
2022/03/1100.00012.9012.95089-0.04%
2022/03/02012.7500.0012.800890.02%
2022/02/2500.00112.9512.85-190-1.10%
2022/02/16013.1500.0013.150900.02%
2022/02/15112.6000.0012.751871.14%
2022/02/14012.5000.0012.600910.00%
2021/12/2900.00613.3013.30-675-7.90%
2021/09/0600.000.212.7513.00-0.2119-0.17%
2021/07/281013.5000.0013.45101685.92%
2021/07/2100.00114.3014.00-1206-0.48%
2021/07/202.214.76114.4514.451.22090.57%
2021/07/16113.5500.0013.5012110.47%
2021/06/16014.1500.0014.1502370.00%
2021/05/2500.00014.7014.7502450.00%
2021/05/06216.0000.0016.1022340.85%
2021/05/0400.00115.9516.15-1231-0.43%
2021/05/03116.7500.0016.6012250.44%
2021/04/28316.98217.5016.9012150.46%
2021/04/1500.00116.6516.65-1172-0.58%
2021/04/09116.5000.0016.7511690.59%
2021/04/08016.6000.0016.5001670.00%
2021/03/1800.00216.6516.95-2197-1.01%
2021/03/1700.00216.1016.15-2189-1.05%
2021/03/09315.5500.0015.5032061.45%
2021/03/0200.00016.0016.1502310.00%
2021/02/25116.3500.0016.4012320.43%
2021/02/19116.4000.0016.4012310.44%
2021/02/05216.1000.0016.0022420.82%
2021/01/22116.5000.0016.5012680.37%
2021/01/21216.6500.0016.5022700.74%
2021/01/13117.4000.0017.6012700.37%
2021/01/12217.4000.0017.3022740.73%
2020/12/2500.001118.2518.05-11359-3.06%
2020/12/2200.00417.9518.45-4352-1.13%
2020/12/1700.00517.0817.20-5337-1.48%
2020/12/1600.00117.0517.05-1339-0.29%
2020/12/1100.00117.0016.95-1338-0.30%
2020/12/01217.2000.0017.1523120.64%
2020/11/3000.00417.6517.60-4310-1.29%
2020/11/27116.8500.0016.8012940.34%
2020/11/1700.00417.1016.95-4302-1.32%
2020/10/20016.3000.0016.4003240.00%
2020/10/1500.001018.0017.90-10315-3.17%
2020/10/1400.001717.8818.10-17297-5.71%
2020/10/0700.00216.6016.65-2282-0.71%
2020/10/0500.00215.9016.05-2289-0.69%
2020/09/3000.00215.2815.30-2304-0.66%
2020/09/1800.00215.0014.95-2537-0.37%
2020/09/16014.4000.0014.4005720.00%
2020/09/08214.3000.0014.3527930.25%
2020/09/0700.000.114.3014.30-0.1792-0.02%
2020/08/2600.00214.8014.80-2799-0.25%
2020/08/2500.00215.1014.65-2798-0.25%
2020/08/17214.1800.0014.4528220.24%
2020/08/141014.0500.0014.15108311.20%
2020/08/13214.2000.0014.0028290.24%
2020/08/11214.9000.0014.9028580.23%
2020/08/10215.5000.0015.2528710.23%
2020/07/28215.90216.5015.5509930.00%
2020/07/24216.0000.0016.1029760.20%
2020/07/20215.70216.5016.3009700.00%
2020/07/17416.9500.0016.4549660.41%
2020/07/0900.00218.1018.00-2958-0.21%
2020/07/08517.65617.8717.80-1961-0.10%
2020/07/07317.20317.4017.3009390.00%
2020/07/06217.801517.8517.85-13925-1.41%
2020/07/0300.00318.3818.30-3907-0.33%
2020/07/024119.251018.4419.00318823.51%
2020/07/011618.191017.8017.8067550.79%
2020/06/24217.30117.5017.4017100.14%
2020/06/22618.24317.5818.1036750.44%
2020/06/18217.03316.9217.00-1564-0.18%
2020/06/17116.30316.4816.55-2492-0.41%
2020/06/1500.00216.1015.95-2481-0.42%
2020/06/11415.7300.0015.5544960.81%
2020/06/0500.001016.3016.30-10522-1.92%
2020/06/042216.4400.0016.30225224.21%
2020/06/0300.00216.5016.45-2523-0.38%
2020/05/29215.9000.0016.0025250.38%
2020/05/26216.5000.0016.4525300.38%
2020/05/2500.00217.2016.75-2530-0.38%
2020/05/22216.4000.0016.1025210.38%
2020/05/21416.43416.9516.6005230.00%
2020/05/20116.458.216.7516.50-7.2521-1.37%
2020/05/19216.30516.7316.70-3523-0.57%
2020/05/18317.35416.9117.35-1503-0.20%
2020/05/15116.10216.2016.20-1481-0.21%
2020/05/14616.30515.7515.3014740.21%
2020/05/1300.00215.5015.75-2434-0.46%
2020/05/1200.00214.4014.35-2405-0.49%
2020/05/11213.7500.0014.0024020.50%
2020/05/08213.9500.0013.9523990.50%
2020/05/0700.00214.4514.50-2397-0.50%
2020/05/06414.65614.8714.65-2389-0.51%
2020/05/05114.05413.5914.00-3356-0.84%
2020/05/04212.8500.0013.1023470.58%
2020/04/2800.00213.5013.40-2350-0.57%
2020/04/2700.00213.1013.00-2362-0.55%
2020/04/22212.6000.0012.5523610.55%
2020/04/21213.0000.0012.9023590.56%
2020/04/1400.001013.9613.90-10354-2.82%
2020/04/131013.40413.1013.5063301.81%
2020/03/31212.0000.0011.9023000.66%
2020/03/2500.00112.7512.80-1301-0.33%
2020/03/2400.00212.3012.30-2303-0.66%
2020/03/2000.00211.2011.20-2298-0.67%
2020/03/17311.9500.0011.9532751.09%
2020/03/16413.80113.3513.2532621.14%
2020/03/13214.7000.0014.7022550.78%
2020/03/12716.3200.0016.2072512.78%
2020/03/10218.3000.0018.3522430.82%
2020/03/09519.6000.0018.7552422.06%
2020/03/0400.00218.8518.95-2274-0.73%
2020/03/02918.7800.0018.6092693.34%
2020/02/27119.7500.0019.6012640.38%
2020/02/2600.00120.2020.10-1254-0.39%
2020/02/25119.9500.0019.9512450.41%
2020/02/2400.00120.2019.90-1238-0.42%
2020/02/21119.90919.7819.90-8230-3.47%
2020/02/1700.00418.3018.65-4214-1.87%
2020/02/07217.35117.4517.4512260.44%
2020/02/0600.00117.9517.90-1224-0.44%
2020/02/04018.2500.0018.1002220.00%
2020/02/03218.0000.0018.0522200.91%
2020/01/31719.0100.0018.8572163.23%
2020/01/30119.45220.0519.25-1214-0.47%
2020/01/14218.8500.0018.7521961.02%
2020/01/08219.50119.5019.4511850.54%
2020/01/02220.0500.0020.0521851.08%
2019/12/27220.3000.0020.4021841.08%
2019/12/26220.5000.0020.4021861.07%
2019/12/1900.00220.8520.75-2181-1.10%
2019/12/13220.4000.0020.4521801.11%
2019/12/1000.00320.9020.70-3175-1.71%
2019/12/04219.90220.2020.3002210.00%
2019/12/03220.3800.0020.1022200.91%
2019/12/0200.001320.6820.85-13210-6.17%
2019/11/22519.4500.0019.4051822.74%
2019/11/19219.6000.0019.5521831.09%
2019/11/11219.9500.0019.9021821.10%
2019/11/08120.50520.3420.30-4184-2.17%
2019/11/07219.10219.4019.4501690.00%
2019/10/2200.00119.6019.55-1246-0.41%
2019/10/21219.6000.0019.6022490.80%
2019/10/18019.6500.0019.6502580.00%
2019/10/1500.00220.0019.95-2266-0.75%
2019/10/14219.6000.0019.5022690.74%
2019/10/08119.8500.0020.0012770.36%
2019/10/0300.00519.9020.00-5302-1.65%
2019/10/01220.0500.0020.0523120.64%
2019/09/2600.00120.8020.50-1319-0.31%
2019/09/23320.8800.0020.7033690.81%
2019/09/18520.25220.5020.3034230.71%
2019/09/11220.0000.0020.0024470.45%
2019/09/09220.5000.0020.2524490.45%
2019/09/06121.00620.2021.05-5438-1.14%
2019/08/30219.1000.0019.0524290.47%
2019/08/2000.00219.5519.60-2464-0.43%
2019/08/1900.00219.1519.20-2470-0.43%
2019/08/13218.9000.0018.8524900.41%
2019/08/12219.4000.0019.4524930.41%
2019/08/0200.00120.0020.40-1545-0.18%
2019/08/01119.1500.0019.2015370.19%
2019/07/30321.1300.0020.0535300.57%
2019/07/29122.15122.3022.1005230.00%
2019/07/25122.6500.0022.7015470.18%
2019/07/2200.00123.4522.90-1553-0.18%
2019/07/1500.00223.0022.90-2564-0.35%
2019/07/12122.70123.4022.7505760.00%
2019/07/11122.5000.0022.4015870.17%
2019/07/10123.2500.0023.1516010.17%
2019/07/09123.4500.0023.2516190.16%
2019/07/03023.6000.0023.6506410.00%
2019/06/28124.00223.9023.40-1727-0.14%
2019/06/27123.3500.0023.4517220.14%
2019/06/2600.00123.5523.95-1697-0.14%
2019/06/2400.000.323.5023.60-0.3730-0.05%
2019/06/2100.00123.0023.05-1738-0.14%
2019/06/20122.8500.0022.9017430.13%
2019/06/0500.00622.8822.90-6929-0.65%
2019/06/03021.8000.0021.9009340.00%
2019/05/31122.0000.0022.0019390.11%
2019/05/2400.00122.2021.55-1935-0.11%
2019/05/2300.00122.0021.65-1928-0.11%
2019/05/22121.1500.0021.1519190.11%
2019/05/2100.00221.5521.55-2918-0.22%
2019/05/17120.8000.0020.7019090.11%
2019/05/16721.946.321.8321.000.89020.08%
2019/05/1500.00622.4021.85-6884-0.68%
2019/05/1400.00419.9620.45-4853-0.47%
2019/05/1300.00218.5318.60-2844-0.24%
2019/05/09218.4000.0017.9528380.24%
2019/05/08119.2000.0019.0518300.12%
2019/05/0600.00120.0019.35-1820-0.12%
2019/05/03519.6700.0019.2558030.62%
2019/05/02221.5800.0021.3527780.26%
2019/04/29122.4000.0022.0517760.13%
2019/04/260.222.8000.0022.800.27700.03%
2019/04/23022.6000.0022.8007610.00%
2019/04/16124.8500.0025.0017100.14%
2019/04/1500.001125.6925.40-11684-1.61%
2019/04/1200.00523.6824.70-5661-0.76%
2019/04/1100.00223.3023.45-2655-0.31%
2019/04/1000.00324.5024.30-3643-0.47%
2019/04/09425.15125.2025.0036300.48%
2019/04/02226.155.626.2525.55-3.6581-0.63%
2019/03/29522.251022.6022.60-5482-1.04%
2019/03/20517.401917.4517.45-14457-3.06%
2019/03/1900.00717.0017.05-7436-1.61%
2019/03/1800.00117.2517.30-1417-0.24%
2019/03/1500.000.517.2017.20-0.5396-0.13%
2019/03/1400.00217.1017.20-2385-0.52%
2019/03/1300.00617.2517.25-6356-1.69%
2019/03/1200.00117.3317.35-1345-0.30%
2019/03/11217.1800.0017.5023260.61%
2019/03/0700.001115.0015.00-11279-3.94%
2019/03/06114.6000.0015.2012690.37%
2019/03/05114.95115.2015.3002470.00%
2019/03/0400.00213.7514.40-2212-0.94%
2019/02/2700.00713.1413.15-7178-3.92%
2019/02/26112.501312.4812.85-12164-7.31%
2019/02/2500.00512.0912.20-5144-3.47%
2019/02/21111.4000.0011.4011270.79%
2019/02/19211.3000.0011.3021261.58%
2019/01/2400.00212.1011.80-2196-1.02%
2019/01/2200.00111.6011.70-1195-0.51%
2019/01/1600.00211.8011.80-2212-0.94%
2019/01/1000.00111.5511.55-1213-0.47%
2019/01/09211.4000.0011.4022140.93%
2019/01/08411.5400.0011.5042151.86%
2018/12/24111.80112.2011.9002450.00%
2018/12/13111.6000.0011.6012520.40%
2018/12/11111.8000.0011.8512540.39%
2018/12/10211.8500.0011.9022560.78%
2018/12/0300.00112.2012.15-1275-0.36%
2018/11/2800.00111.9511.90-1293-0.34%
2018/11/2600.00211.7011.70-2291-0.69%
2018/11/09211.5000.0011.5523230.62%
2018/11/08212.00612.1711.75-4320-1.25%
2018/11/0600.00211.4511.35-2265-0.75%
2018/11/01111.2000.0011.3512650.38%
2018/10/31111.2000.0011.2012660.37%
2018/10/2500.00111.7011.50-1284-0.35%
2018/10/1900.00211.5011.55-2316-0.63%
2018/10/1700.00211.3011.35-2316-0.63%
2018/10/12210.8000.0010.9523170.63%
2018/10/11211.2000.0010.7523170.63%
2018/10/09211.8000.0011.9023110.64%
2018/10/08212.0000.0012.0023150.63%
2018/10/04112.2500.0012.2013240.31%
2018/10/0300.00212.5312.50-2325-0.61%
2018/10/02112.3000.0012.2013090.32%
2018/09/2500.00112.5012.50-1336-0.30%
2018/09/14112.3000.0012.3014370.23%
2018/09/1200.00112.8512.65-1457-0.22%
2018/09/1100.00112.4012.40-1449-0.22%
2018/09/0700.00112.5012.20-1453-0.22%
2018/09/06112.1000.0012.1014510.22%
2018/09/05112.3000.0012.2014550.22%
2018/09/0400.00412.4812.40-4471-0.85%
2018/08/23211.9000.0012.0525790.34%
2018/08/20212.0000.0011.9525590.36%
2018/08/17212.0000.0012.1025640.35%
2018/08/16112.1500.0012.2015610.18%
2018/08/15112.35112.7512.3005610.00%
2018/08/14112.4000.0012.6515620.18%
2018/08/13112.7000.0012.6515670.18%
2018/08/06113.20113.6013.2506050.00%
2018/08/0300.000.113.1013.25-0.1597-0.01%
2018/07/30113.2000.0013.2016180.16%
2018/07/26113.75114.1513.6006500.00%
2018/07/2500.00113.6013.60-1613-0.16%
2018/07/20113.2500.0013.4016310.16%
2018/07/1200.00113.7013.70-1695-0.14%
2018/07/11113.3000.0013.5517130.14%
2018/07/0900.00114.2013.75-1727-0.14%
2018/07/04113.4500.0013.4517600.13%
2018/07/03113.8500.0013.7017630.13%
2018/07/02114.3000.0014.2517600.13%
2018/06/2800.001.114.8014.80-1.1767-0.15%
2018/06/27114.6500.0014.7017710.13%
2018/06/25115.00114.4515.0007510.00%
2018/06/2200.00313.6213.95-3707-0.42%
2018/06/20212.20212.4012.4007210.00%
2018/06/14112.7000.0012.8517250.14%
2018/06/12112.8000.0012.8017190.14%
2018/06/1100.00114.1513.85-1702-0.14%
2018/06/08313.18313.5013.8006810.00%
2018/06/07412.73612.7113.00-2637-0.31%
2018/06/0600.00111.7011.85-1611-0.16%
2018/06/05111.3000.0011.3015890.17%
2018/05/3100.00111.7011.60-1581-0.17%
2018/05/25111.4500.0011.6515610.18%
2018/05/1500.00112.1012.05-1561-0.18%
2018/05/10111.5000.0011.9015270.19%
2018/05/0700.003111.9512.00-31504-6.15%
2018/05/033211.3700.0011.45324846.60%
2018/05/02212.9300.0012.6024610.43%
2018/04/26113.80213.3013.80-1445-0.22%
2018/04/2300.00113.9013.90-1421-0.24%
2018/04/20213.00213.3513.3504060.00%
2018/04/18313.67113.2513.2523870.52%
2018/04/17114.7000.0014.5013520.28%
2018/04/13116.1500.0016.1013240.31%
2018/04/10117.65118.0017.0003050.00%
2018/03/3000.00216.7016.65-2252-0.79%
2018/03/2800.00116.8516.75-1231-0.43%
2018/03/26417.66117.4017.4032281.32%
2018/03/23116.40116.4016.7502000.00%
2018/02/0700.00117.1017.15-1212-0.47%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音