協易機 (4533)-元大-斗六券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27.1	47.80	40.1	50.26	50.90	-13	19,030	-0.07%
2024/05/30	102.1	47.74	96	47.43	46.35	6.1	18,592	0.03%	大買/
2024/05/29	61	47.38	41.4	47.55	48.65	19.6	17,552	0.11%
2024/05/28	28.1	44.40	31	44.26	44.25	-2.9	16,841	-0.02%
2024/05/27	53.1	44.46	24	44.37	44.30	29.1	16,647	0.17%
2024/05/24	7.1	43.31	7	43.83	43.70	0.1	16,239	0.00%
2024/05/23	23	44.07	23	44.16	43.45	0	16,009	0.00%
2024/05/22	61.1	46.39	39.1	45.63	43.45	22	15,526	0.14%
2024/05/21	82.1	47.17	89.3	47.46	48.00	-7.2	14,523	-0.05%
2024/05/20	75.3	45.45	76.3	45.77	46.95	-1.1	13,167	-0.01%
2024/05/17	6.1	40.99	40	42.13	42.70	-33.9	11,804	-0.29%
2024/05/16	67.1	39.28	67.2	39.46	38.85	0	11,393	0.00%
2024/05/15	60.6	39.23	45	39.25	37.20	15.6	10,818	0.14%
2024/05/14	3	38.40	10	38.50	38.50	-7	10,197	-0.07%
2024/05/13	5	35.73	1	35.25	35.00	4	10,106	0.04%
2024/05/10	2	36.20	3	36.17	36.35	-1	10,046	-0.01%
2024/05/09	5	36.04	1.1	36.44	35.80	3.9	9,989	0.04%
2024/05/08	3.1	37.38	3	37.97	36.65	0.1	9,829	0.00%
2024/05/07	33	37.49	40	37.21	37.05	-7	9,693	-0.07%
2024/05/06	11	37.29	5	38.40	37.20	6	9,528	0.06%
2024/05/03	57	38.84	52.1	38.58	38.15	4.9	9,316	0.05%
2024/05/02	30.1	36.84	31	38.37	38.85	-0.9	8,830	-0.01%
2024/04/30	1	35.70	11	36.14	35.35	-10	8,450	-0.12%
2024/04/29	3	37.10	1	37.55	37.25	2	8,315	0.02%
2024/04/26	1	38.50	6	38.43	38.10	-5	8,242	-0.06%
2024/04/25	4	37.55	5.4	37.41	37.70	-1.4	8,155	-0.02%
2024/04/24	3	36.72	7	36.51	36.60	-4	8,102	-0.05%
2024/04/23	2.2	34.98	1	33.55	34.80	1.2	8,035	0.01%
2024/04/22	2	35.05	11	33.65	32.50	-9	7,994	-0.11%
2024/04/19	5	36.31	3.8	36.42	35.80	1.2	7,911	0.02%
2024/04/18	6	37.93	2.2	37.28	37.85	3.8	7,831	0.05%
2024/04/17	3.1	35.15	8	35.75	36.75	-4.9	7,765	-0.06%
2024/04/16	20	35.81	4	35.90	35.00	16	7,667	0.21%
2024/04/15	72.2	40.08	95.2	39.47	38.85	-23.1	7,541	-0.31%
2024/04/12	21.2	39.65	33.4	38.83	40.25	-12.2	6,132	-0.20%
2024/04/11	49.4	36.36	49.1	36.73	36.60	0.3	5,376	0.01%
2024/04/10	38.1	34.57	103	34.91	34.70	-64.9	4,598	-1.41%	大賣/
2024/04/09	38	32.56	66.3	32.78	33.60	-28.3	3,591	-0.79%
2024/04/08	14.3	29.87	12.1	29.76	30.55	2.2	3,064	0.07%
2024/04/03	105.1	28.01	3	28.00	27.80	102.1	2,645	3.86%	大買/鉅額交易
2024/04/02	9	28.74	10	28.52	28.50	-1	2,601	-0.04%
2024/03/29	4	27.20	0	0.00	26.95	4	2,366	0.17%
2024/03/28	1	27.95	1.1	27.78	27.50	-0.1	2,360	0.00%
2024/03/27	1.1	28.18	7	27.84	27.90	-5.9	2,296	-0.26%
2024/03/26	1	26.70	1	26.60	26.30	0	2,154	0.00%
2024/03/25	1	27.50	0	0.00	27.05	1	2,143	0.05%
2024/03/21	2	26.80	0.1	26.75	26.65	1.9	2,136	0.09%
2024/03/20	5.1	27.23	12	27.36	27.10	-6.9	2,134	-0.32%
2024/03/18	2	25.40	0.1	25.40	25.40	1.9	2,029	0.09%
2024/03/15	0.1	25.50	0	0.00	25.05	0.1	2,076	0.00%
2024/03/12	20	26.08	16	25.95	26.00	4	2,836	0.14%
2024/03/08	1	26.90	0.3	30.35	26.45	0.7	3,021	0.02%
2024/03/07	3	27.37	5	27.75	27.60	-2	3,464	-0.06%
2024/03/06	55.3	28.64	43	29.12	28.80	12.3	3,594	0.34%
2024/03/05	6	27.28	3	26.72	27.45	3	3,206	0.09%
2024/02/26	0	24.80	2	24.85	24.65	-2	3,209	-0.06%
2024/02/23	1	24.50	1	24.55	24.25	0	3,231	0.00%
2024/02/21	1	25.25	0	0.00	25.15	1	3,271	0.03%
2024/02/19	0	0.00	1	25.35	25.45	-1	3,352	-0.03%
2024/02/05	0	0.00	6	23.65	23.65	-6	3,667	-0.16%
2024/02/01	0	0.00	4	24.00	23.95	-4	4,445	-0.09%
2024/01/26	2	23.98	0	0.00	23.75	2	4,592	0.04%
2024/01/24	1	24.55	0	0.00	24.45	1	4,602	0.02%
2024/01/22	2	24.15	0	0.00	24.30	2	4,622	0.04%
2024/01/18	0	0.00	6	23.57	23.80	-6	4,630	-0.13%
2024/01/16	2	24.13	0	0.00	24.10	2	4,639	0.04%
2024/01/15	2	24.25	0	0.00	24.20	2	4,642	0.04%
2024/01/09	15	24.66	6	24.70	24.70	9	4,636	0.19%
2024/01/04	2	26.98	0	0.00	26.80	2	4,608	0.04%
2024/01/03	1	27.30	1	27.30	27.30	0	4,635	0.00%
2024/01/02	0	0.00	4	27.15	27.20	-4	4,635	-0.09%
2023/12/28	0	0.00	1	27.25	27.20	-1	4,652	-0.02%
2023/12/27	0	0.00	3	27.60	27.60	-3	4,653	-0.06%
2023/12/26	0	0.00	2	26.95	26.95	-2	4,652	-0.04%
2023/12/25	1	26.95	0	0.00	26.60	1	4,661	0.02%
2023/12/22	4	26.71	1	26.65	26.60	3	4,653	0.06%
2023/12/20	2	27.25	0	0.00	27.05	2	4,693	0.04%
2023/12/19	2	26.65	0	0.00	26.75	2	4,695	0.04%
2023/12/18	10	27.60	10	27.30	27.15	0	4,680	0.00%
2023/12/15	18	27.54	2	27.55	27.45	16	4,673	0.34%
2023/12/14	4	28.16	3	28.00	28.00	1	4,629	0.02%
2023/12/13	13	28.07	7	28.20	28.20	6	4,604	0.13%
2023/12/12	8	28.64	7	28.61	28.55	1	4,545	0.02%
2023/12/11	23	28.45	15	28.74	28.70	8	4,517	0.18%
2023/12/08	14	31.09	5	30.56	30.50	9	4,415	0.20%
2023/12/07	24	31.71	50	32.15	31.20	-26	4,289	-0.61%
2023/12/06	7	30.14	12	30.73	30.80	-5	3,904	-0.13%
2023/12/05	1	28.90	2	28.95	29.95	-1	3,935	-0.03%
2023/12/04	55	30.80	52	30.56	30.20	3	4,583	0.07%
2023/12/01	2	27.93	8	29.05	29.80	-6	4,245	-0.14%
2023/11/23	1	27.30	1	26.85	26.80	0	4,001	0.00%
2023/11/22	0	0.00	3	27.20	26.85	-3	4,010	-0.07%
2023/11/21	0	0.00	1	27.10	26.80	-1	4,042	-0.02%
2023/11/20	4	26.68	0	0.00	27.10	4	4,169	0.10%
2023/11/17	4	26.86	2	26.75	26.75	2	4,181	0.05%
2023/11/16	0	0.00	1	27.25	27.00	-1	4,198	-0.02%
2023/11/14	4	27.30	2	27.28	26.90	2	4,236	0.05%
2023/11/13	1	26.60	4	27.45	27.15	-3	4,161	-0.07%
2023/11/10	36	27.67	35	27.60	26.80	1	4,117	0.02%
2023/11/09	17	26.32	31	26.46	26.55	-14	3,650	-0.38%
2023/11/08	8	24.31	0	0.00	24.15	8	3,502	0.23%
2023/11/07	3	24.35	2	24.48	24.55	1	3,584	0.03%
2023/11/06	1	24.00	11	24.45	24.50	-10	3,760	-0.27%
2023/11/03	0	0.00	3	22.70	22.70	-3	3,766	-0.08%
2023/11/02	26	22.71	23	22.69	22.65	3	3,830	0.08%
2023/10/31	3	22.60	5	22.75	22.00	-2	3,961	-0.05%
2023/10/30	3	23.10	0	0.00	23.00	3	4,049	0.07%
2023/10/23	1	23.00	0	0.00	22.95	1	6,665	0.02%
2023/10/20	0	0.00	10	22.90	23.00	-10	6,884	-0.15%
2023/10/18	13	23.62	2	23.80	23.55	11	7,209	0.15%
2023/10/17	1	24.10	0	0.00	24.05	1	7,362	0.01%
2023/10/12	0	0.00	2	25.50	25.45	-2	8,442	-0.02%
2023/10/11	5	24.35	53	24.26	23.85	-48	9,031	-0.53%
2023/10/06	4	25.58	10	25.42	25.35	-6	9,782	-0.06%
2023/10/04	1	25.35	0	0.00	25.60	1	10,473	0.01%
2023/10/02	1	26.50	6	26.19	26.15	-5	11,091	-0.05%
2023/09/26	4	25.79	0	0.00	25.75	4	11,303	0.04%
2023/09/25	0	0.00	2	26.80	26.80	-2	11,316	-0.02%
2023/09/21	3	25.80	0	0.00	25.95	3	11,407	0.03%
2023/09/20	0	0.00	1	26.10	26.45	-1	11,498	-0.01%
2023/09/19	1	26.35	5	26.70	26.40	-4	11,600	-0.03%
2023/09/12	0	0.00	2	27.03	26.50	-2	12,150	-0.02%
2023/09/11	11	26.68	3	26.75	26.65	8	12,456	0.06%
2023/09/08	8	29.23	6	29.30	29.05	2	13,375	0.01%
2023/09/07	24	30.63	28.2	30.70	30.50	-4.2	14,271	-0.03%
2023/09/06	2.2	28.02	11	28.95	29.25	-8.8	13,681	-0.06%
2023/09/05	2	26.15	3	26.50	26.60	-1	14,073	-0.01%
2023/09/04	1	25.80	0	0.00	26.10	1	14,244	0.01%
2023/09/01	5	25.90	4	26.05	25.85	1	14,468	0.01%
2023/08/31	6	26.36	3	26.45	26.45	3	15,120	0.02%
2023/08/30	6	26.42	5	26.65	26.70	1	15,305	0.01%
2023/08/29	5	26.28	2	26.33	26.20	3	15,335	0.02%
2023/08/28	7	26.98	6	26.45	26.40	1	15,496	0.01%
2023/08/25	0	0.00	10	27.60	27.55	-10	15,450	-0.06%
2023/08/24	11	27.41	1	27.90	27.25	10	15,391	0.06%
2023/08/23	24	27.08	24	27.14	27.10	0	15,232	0.00%
2023/08/22	5	26.92	3	26.95	26.95	2	15,209	0.01%
2023/08/21	6	26.63	6	26.95	27.20	0	15,150	0.00%
2023/08/18	24	27.47	39.1	27.35	27.10	-15.1	15,125	-0.10%
2023/08/17	25.1	27.44	28	26.51	27.60	-3	15,022	-0.02%
2023/08/16	8	26.20	6	26.58	26.50	2	14,970	0.01%
2023/08/15	13	26.33	11	26.30	26.30	2	14,887	0.01%
2023/08/14	13	26.28	0	0.00	26.60	13	14,855	0.09%
2023/08/11	0	0.00	2	27.20	27.55	-2	14,835	-0.01%
2023/08/10	5	27.96	5	27.84	27.20	0	14,757	0.00%
2023/08/09	5	26.70	0	0.00	26.70	5	14,564	0.03%
2023/08/08	4	29.98	0	0.00	29.65	4	14,549	0.03%
2023/08/07	21	30.00	2	30.18	30.55	19	14,483	0.13%
2023/08/04	1	29.25	6	29.68	29.60	-5	14,417	-0.03%
2023/08/02	16	29.56	10	29.48	29.25	6	14,359	0.04%
2023/08/01	48	31.02	37	31.03	30.65	11	14,247	0.08%
2023/07/31	26	30.64	31	30.71	30.50	-5	14,147	-0.04%
2023/07/28	39	33.60	98	33.05	30.70	-59	13,982	-0.42%
2023/07/27	139.1	34.87	139	35.20	33.60	0.1	13,529	0.00%	大買/大賣/
2023/07/26	119	32.84	130	33.17	33.60	-11	12,694	-0.09%	大買/大賣/
2023/07/25	38	28.77	43	29.43	30.80	-5	11,583	-0.04%
2023/07/24	6	28.77	32.5	28.83	28.00	-26.5	11,351	-0.23%
2023/07/21	5	29.18	17	29.34	29.45	-12	11,170	-0.11%
2023/07/20	36	28.07	41	28.82	28.75	-5	10,987	-0.05%
2023/07/19	92	29.12	22	29.12	28.30	70	10,809	0.65%
2023/07/18	31	29.11	16	28.16	27.95	15	10,537	0.14%
2023/07/17	48	31.42	29	31.31	31.00	19	10,090	0.19%
2023/07/14	79	30.41	140	30.98	31.20	-61	9,681	-0.63%	大賣/
2023/07/13	106	29.96	24.5	29.69	29.05	81.5	9,042	0.90%	大買/
2023/07/12	47	32.06	1	32.00	32.00	46	8,248	0.56%
2023/07/11	7	35.55	0	0.00	35.55	7	7,737	0.09%
2023/07/10	7	38.44	13	39.00	39.50	-6	7,520	-0.08%
2023/07/07	1	35.95	0	0.00	35.95	1	7,097	0.01%
2023/07/06	0	0.00	6	32.70	32.70	-6	6,873	-0.09%
2023/07/05	3	29.93	0	0.00	29.75	3	6,738	0.04%
2023/07/04	22	29.87	1	31.20	29.50	21	6,678	0.31%
2023/07/03	14	32.22	3	32.05	31.90	11	6,597	0.17%
2023/06/29	1	29.60	11	29.66	29.60	-10	6,453	-0.15%
2023/06/27	3	27.38	32	27.09	27.60	-29	6,286	-0.46%
2023/06/26	20	28.10	13	28.10	28.10	7	6,166	0.11%
2023/06/21	3	25.55	14	25.20	25.55	-11	6,084	-0.18%
2023/06/20	1	25.00	3	24.98	25.60	-2	6,036	-0.03%
2023/06/19	3	24.45	12	24.34	24.20	-9	5,923	-0.15%
2023/06/16	28	25.51	21	24.70	25.15	7	5,744	0.12%
2023/06/15	31	25.12	10	25.47	26.25	21	5,470	0.38%
2023/06/14	129	23.80	128	23.68	23.90	1	5,114	0.02%	大買/大賣/
2023/06/13	32	21.22	16	21.66	21.75	16	4,082	0.39%
2023/06/12	44	19.80	1	19.80	19.80	43	3,026	1.42%
2023/06/09	1	17.65	21	17.98	18.00	-20	2,845	-0.70%
2023/06/08	20	16.45	4	16.46	16.40	16	2,289	0.70%
2023/06/07	15	15.80	21	16.01	16.70	-6	2,113	-0.28%
2023/06/06	7	16.25	25.1	16.38	16.30	-18.1	1,875	-0.97%
2023/06/05	14	15.00	12	15.00	15.00	2	1,197	0.17%
2023/06/01	15.1	13.90	0.3	14.20	13.75	14.8	952	1.55%
2023/05/25	5	13.20	0	0.00	13.20	5	772	0.65%
2023/05/23	0	0.00	17	13.29	13.25	-17	761	-2.23%
2023/05/18	2	13.28	2	13.20	13.20	0	744	0.00%
2023/05/17	0	0.00	1	13.15	13.55	-1	700	-0.14%
2023/05/15	2.3	13.32	0	0.00	12.95	2.3	617	0.37%
2023/05/12	0	0.00	2	12.75	12.90	-2	645	-0.31%
2023/05/11	2	12.10	0	0.00	12.15	2	727	0.27%
2023/05/08	0	0.00	5	12.10	12.00	-5	685	-0.73%
2023/03/28	0	11.90	0	0.00	11.35	0	595	0.00%
2023/03/14	0	11.95	0	0.00	11.45	0	571	0.00%
2023/03/01	0	0.00	3	12.00	12.00	-3	477	-0.63%
2023/02/23	3	11.75	0	0.00	11.80	3	453	0.66%
2023/02/13	5	11.47	4	11.46	11.50	1	378	0.26%
2023/02/10	4	11.63	0	0.00	11.25	4	363	1.10%
2023/02/09	4	11.64	1	11.65	11.75	3	279	1.07%
2022/11/29	0	0.00	2	10.70	10.75	-2	427	-0.47%
2022/10/17	0	0.00	0	11.30	11.15	0	314	-0.01%
2022/10/14	8	11.61	8	11.65	11.50	0	293	0.00%
2022/10/13	3	11.25	3	11.30	11.35	0	242	0.00%
2022/10/12	4	11.31	7	11.36	11.35	-3	219	-1.37%
2022/10/11	2	11.08	6.4	11.28	11.30	-4.4	137	-3.20%
2022/09/19	3	10.60	0	0.00	10.60	3	73	4.10%
2022/09/16	0	0.00	0.4	10.90	10.70	-0.4	73	-0.57%
2022/09/15	0	0.00	0.4	10.90	10.75	-0.4	74	-0.48%
2022/09/06	3	10.70	0	10.90	10.65	3	87	3.42%
2022/09/05	0	0.00	0	11.00	10.80	0	88	-0.05%
2022/09/02	0	0.00	0.8	10.99	10.85	-0.8	89	-0.89%
2022/09/01	3	10.80	0	0.00	10.80	3	90	3.30%
2022/08/31	0	0.00	0.2	11.10	11.10	-0.2	90	-0.24%
2022/08/30	0	0.00	0.1	11.00	11.05	-0.1	90	-0.15%
2022/08/29	0	0.00	0.5	11.00	10.85	-0.5	90	-0.55%
2022/08/26	0	0.00	1.5	10.93	11.00	-1.5	91	-1.62%
2022/08/25	0	0.00	2.2	10.92	10.85	-2.2	90	-2.42%
2022/08/24	3	10.80	1.4	10.92	10.85	1.6	95	1.73%
2022/08/23	1	10.80	0.3	10.90	10.85	0.7	98	0.71%
2022/08/22	0	0.00	0.8	10.91	10.90	-0.8	99	-0.77%
2022/08/19	0	0.00	0.6	10.85	10.80	-0.6	100	-0.64%
2022/08/18	0	0.00	1.2	10.86	10.75	-1.2	103	-1.16%
2022/08/17	0	0.00	0.9	10.84	10.75	-0.9	107	-0.80%
2022/08/16	0	0.00	0.9	10.82	10.75	-0.9	111	-0.77%
2022/08/15	0	0.00	0.8	10.82	10.80	-0.8	109	-0.77%
2022/08/12	0	0.00	0.2	10.85	10.80	-0.2	108	-0.14%
2022/08/11	0	0.00	0.6	10.80	10.75	-0.6	107	-0.60%
2022/08/10	0	0.00	0.4	10.80	10.70	-0.4	107	-0.40%
2022/08/09	0	0.00	0.4	10.75	10.70	-0.4	106	-0.41%
2022/08/08	0	0.00	0.4	10.70	10.55	-0.4	105	-0.36%
2022/08/05	0	0.00	0.2	10.60	10.50	-0.2	105	-0.21%
2022/08/04	0	0.00	0.2	10.60	10.40	-0.2	106	-0.20%
2022/08/03	3	10.35	0.2	10.55	10.40	2.8	106	2.60%
2022/08/02	3	10.40	0.4	10.60	10.45	2.6	107	2.37%
2022/08/01	3	10.75	0.6	10.93	10.80	2.4	109	2.24%
2022/07/29	0	0.00	0.9	10.85	10.75	-0.9	108	-0.85%
2022/07/27	3	10.65	0	0.00	10.65	3	113	2.65%
2022/05/04	0	12.15	0	0.00	11.60	0	121	0.00%
2022/04/22	0	0.00	1	12.05	11.95	-1	117	-0.85%
2022/03/31	7	11.66	0	0.00	11.65	7	108	6.43%
2022/03/03	0	0.00	5	11.70	11.55	-5	243	-2.06%
2021/12/27	1	12.50	0	0.00	12.45	1	238	0.42%
2021/12/09	0	0.00	5	13.30	13.15	-5	208	-2.40%
2021/12/08	0	0.00	4	13.60	13.55	-4	194	-2.05%
2021/11/10	0	0.00	1	11.40	11.40	-1	89	-1.12%
2021/11/01	1	11.35	0	0.00	11.35	1	85	1.17%
2021/10/05	0	0.00	4	11.35	11.45	-4	96	-4.16%
2021/09/28	0	0.00	1	11.65	11.70	-1	96	-1.04%
2021/09/22	0	0.00	4	11.50	11.45	-4	98	-4.07%
2021/09/09	1	11.75	0	0.00	11.70	1	119	0.84%
2021/09/06	2	11.35	0	0.00	11.35	2	122	1.63%
2021/07/28	2	11.75	0	0.00	11.65	2	187	1.07%
2021/07/14	0	0.00	6	11.55	11.60	-6	378	-1.58%
2021/06/23	0	0.00	1	11.40	11.30	-1	548	-0.18%
2021/06/15	2	11.30	0	0.00	11.30	2	556	0.36%
2021/06/08	5	11.34	0	0.00	11.25	5	557	0.90%
2021/05/25	0	0.00	0	11.20	11.40	0	572	0.00%
2021/05/17	0	0.00	3	10.60	10.45	-3	574	-0.52%
2021/05/03	1	13.40	1	13.85	13.50	0	512	0.00%
2021/04/26	4	14.05	0	0.00	14.00	4	435	0.92%
2021/04/23	10	14.15	2	14.35	13.85	8	423	1.89%
2021/04/22	2	13.70	0	0.00	13.70	2	390	0.51%
2021/04/21	10	13.98	0	0.00	14.00	10	360	2.77%
2021/04/19	3	14.15	0	0.00	14.10	3	335	0.89%
2021/04/13	0	0.00	2	13.15	13.20	-2	234	-0.85%
2021/04/12	0	0.00	5	13.20	13.20	-5	218	-2.29%
2021/04/09	3	12.98	0	0.00	12.75	3	184	1.62%
2021/04/08	1	12.15	0	0.00	12.25	1	159	0.63%
2020/11/02	0	0.00	10	10.86	10.95	-10	306	-3.26%
2020/08/19	2	11.63	5	11.45	11.45	-3	343	-0.87%
2020/08/18	0	0.00	2	11.48	11.45	-2	339	-0.59%
2020/08/17	1	11.55	0	0.00	11.55	1	337	0.30%
2020/08/14	2	11.78	2	11.75	11.65	0	331	0.00%
2020/08/12	1	12.25	0	0.00	12.25	1	312	0.32%
2020/08/11	3	12.63	0	0.00	12.55	3	307	0.97%
2020/08/10	0	0.00	12	13.40	13.15	-12	291	-4.11%
2020/08/07	27	13.09	2	12.80	13.00	25	264	9.45%
2020/08/06	2	12.00	0	0.00	12.30	2	165	1.21%
2020/03/30	0	10.50	0	0.00	10.45	0	194	0.00%
2020/02/07	0	0.00	8	11.20	11.15	-8	124	-6.44%
2020/02/05	0	11.30	0	0.00	11.20	0	125	0.01%
2020/01/30	4	11.20	0	0.00	11.25	4	116	3.43%
2020/01/14	4	11.60	0	0.00	11.60	4	105	3.80%
2020/01/02	0	0.00	10	11.65	11.70	-10	102	-9.72%
2019/10/24	5	10.70	0	0.00	10.70	5	78	6.39%
2019/10/22	0	10.70	0	0.00	10.80	0	77	0.01%
2019/10/14	5	10.65	0	0.00	10.65	5	76	6.53%
2019/10/03	0	0.00	10	10.65	10.75	-10	78	-12.67%
2019/08/07	0	0.00	3	11.50	11.60	-3	72	-4.16%
2019/07/29	0	0.00	2	11.65	11.70	-2	63	-3.16%
2019/07/17	0	0.00	0.3	11.70	11.75	-0.3	66	-0.52%
2019/07/11	0	0.00	1	11.70	11.70	-1	73	-1.36%
2019/04/24	0	0.00	3	12.15	12.10	-3	278	-1.08%
2019/04/01	0	0.00	5	13.20	13.00	-5	211	-2.36%
2019/03/29	0	0.00	5	13.00	13.05	-5	192	-2.60%
2019/03/28	0	0.00	5	13.00	12.75	-5	176	-2.83%
2018/11/02	0	0.00	5	11.55	11.40	-5	436	-1.14%
2018/08/23	10	11.88	0	0.00	11.95	10	1,031	0.97%
2018/08/07	5	12.00	0	0.00	11.95	5	1,000	0.50%
2018/07/25	0	0.00	1	11.95	12.05	-1	984	-0.10%
2018/07/16	5	12.25	0	0.00	12.25	5	961	0.52%
2018/07/10	1	12.10	0	0.00	12.10	1	923	0.11%
2018/07/06	1	12.65	0	0.00	12.75	1	895	0.11%
2018/06/29	2	13.30	0	0.00	13.30	2	854	0.23%
2018/06/25	0	0.00	10	13.80	13.85	-10	800	-1.25%
2018/06/21	8	14.85	8	14.74	14.65	0	736	0.00%
2018/06/20	14	14.54	15	14.31	14.50	-1	561	-0.18%
2018/06/15	1	13.20	1	13.05	13.00	0	354	0.00%
2018/06/11	4	13.20	0	0.00	12.95	4	274	1.46%
2018/04/11	6	11.85	0	0.00	11.80	6	175	3.42%
2018/04/10	4	11.90	0	0.00	11.95	4	177	2.26%
2018/03/01	0	0.00	1	11.90	11.90	-1	298	-0.34%
2018/02/27	0	0.00	4	11.90	11.90	-4	299	-1.33%