協易機 (4533)-元大-斗六券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.50
漲跌
▲0.70
漲幅
+2.61%
成交量
1,121張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	4	27.55	0	27.50	27.50	4	2,363	0.17%
2025/04/14	0	0.00	1	26.95	26.80	-1	2,372	-0.04%
2025/04/11	2	24.78	2	25.20	25.45	0	2,367	0.00%
2025/04/10	2	27.95	0	0.00	27.50	2	2,323	0.09%
2025/04/09	0	25.75	0	0.00	25.75	0	2,277	0.00%
2025/04/08	2	28.60	30	28.60	28.60	-28	2,278	-1.23%
2025/04/02	1	34.90	0	0.00	35.25	1	2,296	0.04%
2025/04/01	1	34.00	0	0.00	34.70	1	2,324	0.04%
2025/03/31	1	33.50	1	33.10	33.20	0	2,356	0.00%
2025/03/28	0	0.00	0.4	35.80	35.80	-0.4	2,354	-0.02%
2025/03/26	2	37.38	0	0.00	37.35	2	2,405	0.08%
2025/03/19	0	38.70	0	0.00	38.50	0	2,765	0.00%
2025/03/18	2	38.35	0	0.00	38.50	2	2,779	0.07%
2025/03/13	2	38.50	2	38.25	37.00	0	2,841	0.00%
2025/03/07	1	38.35	0	0.00	38.55	1	2,763	0.04%
2025/03/06	1	39.20	1	40.15	38.85	0	2,744	0.00%
2025/03/05	0	0.00	3	40.85	40.35	-3	2,709	-0.11%
2025/03/04	15	39.46	12	40.92	41.05	3	2,683	0.11%
2025/03/03	6	39.79	8	39.38	39.15	-2	2,610	-0.08%
2025/02/27	13	40.74	19	40.49	40.40	-6	2,583	-0.23%
2025/02/26	0	0.00	3.2	40.50	40.50	-3.2	2,518	-0.13%
2025/02/25	1.1	41.68	36	41.08	40.50	-35	2,473	-1.41%
2025/02/24	9	40.80	12	40.95	41.20	-3	2,321	-0.13%
2025/02/21	44.3	40.10	7	39.63	40.05	37.3	2,180	1.71%
2025/02/19	1	38.30	2	38.30	38.45	-1	2,044	-0.05%
2025/02/18	2	38.25	1	38.00	38.00	1	2,026	0.05%
2025/02/17	0	0.00	7	37.91	38.25	-7	2,013	-0.35%
2025/02/14	2	38.93	0	0.00	37.55	2	2,003	0.10%
2025/02/13	1	38.50	2	38.28	38.00	-1	1,973	-0.05%
2025/02/12	2.1	39.00	6	38.63	37.80	-3.9	1,943	-0.20%
2025/02/11	11	37.17	32	36.65	37.80	-21	1,899	-1.11%
2025/02/10	48.1	35.76	28	35.92	35.80	20.1	1,853	1.08%
2025/02/07	0	0.00	1	34.15	34.10	-1	1,817	-0.06%
2025/01/22	5	32.35	5	32.65	32.65	0	1,877	0.00%
2025/01/20	4	32.20	6	32.52	32.55	-2	1,937	-0.10%
2025/01/17	2	32.20	0	0.00	32.60	2	2,007	0.10%
2025/01/16	1	33.50	1	32.90	32.50	0	2,079	0.00%
2025/01/15	5	32.76	5	32.95	32.95	0	2,236	0.00%
2025/01/14	0	0.00	4	32.79	33.20	-4	2,440	-0.16%
2025/01/13	4	31.85	1	31.80	32.10	3	2,556	0.12%
2025/01/10	0	0.00	1	33.60	33.65	-1	2,823	-0.04%
2025/01/09	3	34.18	5	35.15	33.20	-2	2,832	-0.07%
2025/01/08	5	35.20	0	0.00	35.75	5	2,793	0.18%
2025/01/07	3	35.42	0	0.00	35.35	3	2,788	0.11%
2025/01/06	3	35.82	0	0.00	35.80	3	2,786	0.11%
2025/01/02	0	0.00	0.1	36.90	36.35	-0.1	2,828	0.00%
2024/12/31	2	36.90	2	37.45	37.25	0	2,823	0.00%
2024/12/30	2	37.40	2	37.10	36.95	0	2,836	0.00%
2024/12/27	5	38.11	1	37.70	37.70	4	2,839	0.14%
2024/12/26	1	38.15	0	0.00	38.20	1	2,843	0.04%
2024/12/23	0	0.00	2	39.20	39.10	-2	2,908	-0.07%
2024/12/20	5	39.99	6.1	39.17	39.00	-1.1	2,899	-0.04%
2024/12/19	0.1	41.10	3.1	40.57	40.00	-3	2,860	-0.10%
2024/12/18	11.2	39.74	20.1	39.80	39.60	-8.9	2,752	-0.32%
2024/12/17	14.1	39.87	8	39.42	40.00	6.1	2,643	0.23%
2024/12/12	1	37.80	0	0.00	38.10	1	2,548	0.04%
2024/12/11	1	36.70	27	37.71	37.90	-26	2,550	-1.02%
2024/12/10	45	37.67	20	36.99	36.80	25	2,518	0.99%
2024/12/06	1	35.95	0	0.00	36.15	1	2,523	0.04%
2024/12/05	1	36.35	0	0.00	36.10	1	2,548	0.04%
2024/12/03	1	36.45	0	0.00	36.45	1	2,641	0.04%
2024/12/02	6	35.92	5	35.80	35.80	1	2,727	0.04%
2024/11/29	2	35.70	0	0.00	36.15	2	2,749	0.07%
2024/11/25	4	38.24	0	0.00	38.15	4	3,084	0.13%
2024/11/19	3	36.80	3	37.35	37.70	0	3,283	0.00%
2024/11/18	1	37.35	0	0.00	36.65	1	3,345	0.03%
2024/11/15	2	38.00	1	37.65	37.70	1	3,418	0.03%
2024/11/13	2	38.50	2	38.70	38.50	0	3,542	0.00%
2024/11/12	2	38.93	0.1	38.90	38.90	2	3,677	0.05%
2024/11/11	2	38.95	5	39.00	38.90	-3	3,816	-0.08%
2024/11/08	2	40.75	20	39.29	39.50	-18	4,016	-0.45%
2024/11/07	5	41.80	11	41.84	41.65	-6	4,359	-0.14%
2024/11/06	22.4	41.55	5	41.46	41.10	17.4	4,572	0.38%
2024/11/05	10	40.08	1	40.30	39.90	9	4,578	0.20%
2024/11/04	0	0.00	8	38.85	38.75	-8	4,676	-0.17%
2024/11/01	1	39.60	0	0.00	39.80	1	4,756	0.02%
2024/10/29	0	0.00	0.2	40.00	39.85	-0.2	5,323	0.00%
2024/10/28	2	40.58	0	40.85	40.50	2	5,324	0.04%
2024/10/25	0	41.70	0	0.00	41.70	0	5,334	0.00%
2024/10/24	3	42.52	3	42.27	41.65	0	5,358	0.00%
2024/10/23	4	43.44	5	43.37	43.35	-1	5,330	-0.02%
2024/10/22	27	44.06	23	43.17	43.15	4	5,323	0.08%
2024/10/21	11.1	42.84	14	43.68	44.00	-2.9	5,244	-0.06%
2024/10/18	3	41.82	35.1	41.99	41.10	-32.1	5,195	-0.62%
2024/10/17	20.1	41.96	25	42.77	41.40	-4.9	5,141	-0.10%
2024/10/16	0	0.00	1	39.15	39.50	-1	4,995	-0.02%
2024/10/15	5	38.90	1	39.15	38.85	4	5,072	0.08%
2024/10/14	2	38.38	1	38.40	38.75	1	5,324	0.02%
2024/10/11	1	38.50	0	0.00	38.50	1	5,574	0.02%
2024/10/09	5	39.05	0	0.00	39.05	5	5,655	0.09%
2024/10/07	0	0.00	1	40.00	40.00	-1	6,226	-0.02%
2024/10/04	8	39.76	9.1	39.45	39.65	-1.1	6,303	-0.02%
2024/10/01	6	39.95	1	40.10	40.10	5	6,381	0.08%
2024/09/30	17	40.56	22	40.07	40.05	-5	6,470	-0.08%
2024/09/27	2	40.65	2	41.08	40.70	0	6,527	0.00%
2024/09/26	6.1	41.43	7.1	41.32	40.70	-1	6,635	-0.02%
2024/09/25	5.1	42.17	4	42.01	41.60	1.1	6,868	0.02%
2024/09/23	8	40.58	7	40.30	40.25	1	7,061	0.01%
2024/09/20	3	41.42	3	40.90	40.90	0	7,078	0.00%
2024/09/19	5	40.87	2	41.10	41.10	3	7,117	0.04%
2024/09/18	0	0.00	2	40.75	40.75	-2	7,165	-0.03%
2024/09/13	4	40.33	3.1	40.50	40.50	1	7,256	0.01%
2024/09/12	5.1	40.48	6	40.32	40.30	-1	7,428	-0.01%
2024/09/11	2	39.50	2	38.93	39.50	0	7,735	0.00%
2024/09/10	8	40.35	6.3	39.63	39.00	1.7	7,868	0.02%
2024/09/06	12	40.26	7	40.33	40.25	5	8,204	0.06%
2024/09/05	5	40.83	5	40.70	40.70	0	8,338	0.00%
2024/09/04	1	40.85	2.1	40.26	40.55	-1.1	8,451	-0.01%
2024/09/03	3.1	43.08	1	42.90	42.10	2.1	8,616	0.02%
2024/09/02	6	42.28	6.1	42.33	41.85	-0.1	8,814	0.00%
2024/08/30	0.1	43.95	0	0.00	42.55	0.1	9,138	0.00%
2024/08/29	2	43.95	2	43.63	43.55	0	10,004	0.00%
2024/08/28	55	45.37	28	45.05	44.25	27	11,409	0.24%
2024/08/27	0	0.00	1	41.60	42.55	-1	11,704	-0.01%
2024/08/26	8	42.11	11	42.02	41.30	-3	12,729	-0.02%
2024/08/23	7	41.74	4	42.11	42.15	3	13,426	0.02%
2024/08/22	10	43.06	12.7	42.82	43.15	-2.7	13,553	-0.02%
2024/08/21	7	44.43	14.9	44.19	43.65	-7.9	13,907	-0.06%
2024/08/20	7	45.56	1	44.90	44.60	6	14,089	0.04%
2024/08/19	7	45.01	4.1	45.39	45.30	3	14,517	0.02%
2024/08/16	11.1	45.40	3	45.15	44.95	8.1	15,442	0.05%
2024/08/15	9	45.41	1	45.85	44.85	8	16,733	0.05%
2024/08/14	9	46.44	7	46.62	45.75	2	18,031	0.01%
2024/08/13	25	45.40	32	46.30	46.90	-7	18,321	-0.04%
2024/08/12	18	47.00	27.1	47.23	46.80	-9.1	18,750	-0.05%
2024/08/09	43.1	47.07	44	46.85	46.70	-1	19,160	0.00%
2024/08/08	9	44.68	22	44.00	44.50	-13	18,828	-0.07%
2024/08/07	4	41.00	3.1	41.84	42.45	1	18,627	0.01%
2024/08/06	4.1	38.97	16.1	39.29	38.60	-12	18,601	-0.06%
2024/08/05	23	42.08	6	42.22	41.80	17	18,622	0.09%
2024/08/02	33.1	47.07	23.5	47.40	46.40	9.6	18,650	0.05%
2024/08/01	19.1	44.89	5.1	44.71	46.00	14	18,320	0.08%
2024/07/31	7.1	42.68	0.1	42.60	42.50	7	18,447	0.04%
2024/07/30	0.1	41.00	2	40.90	42.45	-2	18,913	-0.01%
2024/07/29	5	41.99	9	41.58	40.95	-4	19,253	-0.02%
2024/07/26	1	43.90	1	43.40	43.40	0	19,333	0.00%
2024/07/23	6	45.51	1	44.20	44.35	5	19,367	0.03%
2024/07/22	16	46.10	9.1	45.26	45.05	6.9	19,388	0.04%
2024/07/19	29.1	48.02	44	48.64	47.35	-14.9	19,357	-0.08%
2024/07/18	11	47.08	5	47.99	48.00	6	19,277	0.03%
2024/07/17	5	48.70	2	48.63	48.15	3	19,242	0.02%
2024/07/16	6	48.48	3	48.30	48.60	3	19,176	0.02%
2024/07/15	12	48.21	4.1	48.72	48.50	7.9	19,175	0.04%
2024/07/12	7.1	47.58	15.1	47.65	48.50	-8	19,012	-0.04%
2024/07/11	39	46.47	12	45.93	45.80	27	18,866	0.14%
2024/07/10	4	47.83	5	47.60	47.00	-1	18,987	-0.01%
2024/07/09	15.1	48.73	14	49.01	47.65	1.1	20,292	0.01%
2024/07/08	14	47.29	3	47.00	47.00	11	20,535	0.05%
2024/07/05	12	47.70	24.1	47.98	48.25	-12.1	21,240	-0.06%
2024/07/04	6.1	48.79	3	47.80	47.80	3.1	22,166	0.01%
2024/07/03	7	48.49	7	48.14	47.90	0	22,597	0.00%
2024/07/02	30	49.03	18.1	48.41	48.35	11.9	22,953	0.05%
2024/07/01	28.1	48.29	40.1	48.97	48.40	-12	22,887	-0.05%
2024/06/28	32.1	48.27	32	47.76	47.55	0.1	22,856	0.00%
2024/06/27	4	45.74	3	45.95	45.95	1	22,629	0.00%
2024/06/26	5	45.71	9	45.53	45.15	-4	22,597	-0.02%
2024/06/25	2	45.20	1	45.40	45.40	1	22,642	0.00%
2024/06/24	31	44.91	37	44.91	44.80	-6	22,733	-0.03%
2024/06/21	4	45.68	10	45.71	45.65	-6	22,698	-0.03%
2024/06/20	4	46.33	7	46.44	46.45	-3	22,682	-0.01%
2024/06/19	10	46.79	54	47.23	46.15	-44	22,639	-0.19%
2024/06/18	57	48.00	23.1	48.69	48.00	33.9	22,518	0.15%
2024/06/17	11.1	45.64	9	45.97	45.90	2.1	22,401	0.01%
2024/06/14	13	45.50	7	46.08	45.00	6	22,267	0.03%
2024/06/13	21	47.41	7	47.24	46.95	14	22,070	0.06%
2024/06/12	4	47.10	4.1	47.16	47.70	-0.1	21,888	0.00%
2024/06/11	6	47.33	5	46.83	47.10	1	21,748	0.00%
2024/06/07	41	49.22	16	47.86	47.80	25	21,618	0.12%
2024/06/06	39	49.42	25	49.31	48.70	14	21,422	0.07%
2024/06/05	71	50.62	75	50.04	49.55	-4	21,177	-0.02%
2024/06/04	116	53.60	102	52.90	51.00	14	20,885	0.07%	大買/大賣/
2024/06/03	125.1	52.47	121.1	52.51	52.00	4	20,083	0.02%	大買/大賣/
2024/05/31	27.1	47.80	40.1	50.26	50.90	-13	19,030	-0.07%
2024/05/30	102.1	47.74	96	47.43	46.35	6.1	18,592	0.03%	大買/
2024/05/29	61	47.38	41.4	47.55	48.65	19.6	17,552	0.11%
2024/05/28	28.1	44.40	31	44.26	44.25	-2.9	16,841	-0.02%
2024/05/27	53.1	44.46	24	44.37	44.30	29.1	16,647	0.17%
2024/05/24	7.1	43.31	7	43.83	43.70	0.1	16,239	0.00%
2024/05/23	23	44.07	23	44.16	43.45	0	16,009	0.00%
2024/05/22	61.1	46.39	39.1	45.63	43.45	22	15,526	0.14%
2024/05/21	82.1	47.17	89.3	47.46	48.00	-7.2	14,523	-0.05%
2024/05/20	75.3	45.45	76.3	45.77	46.95	-1.1	13,167	-0.01%
2024/05/17	6.1	40.99	40	42.13	42.70	-33.9	11,804	-0.29%
2024/05/16	67.1	39.28	67.2	39.46	38.85	0	11,393	0.00%
2024/05/15	60.6	39.23	45	39.25	37.20	15.6	10,818	0.14%
2024/05/14	3	38.40	10	38.50	38.50	-7	10,197	-0.07%
2024/05/13	5	35.73	1	35.25	35.00	4	10,106	0.04%
2024/05/10	2	36.20	3	36.17	36.35	-1	10,046	-0.01%
2024/05/09	5	36.04	1.1	36.44	35.80	3.9	9,989	0.04%
2024/05/08	3.1	37.38	3	37.97	36.65	0.1	9,829	0.00%
2024/05/07	33	37.49	40	37.21	37.05	-7	9,693	-0.07%
2024/05/06	11	37.29	5	38.40	37.20	6	9,528	0.06%
2024/05/03	57	38.84	52.1	38.58	38.15	4.9	9,316	0.05%
2024/05/02	30.1	36.84	31	38.37	38.85	-0.9	8,830	-0.01%
2024/04/30	1	35.70	11	36.14	35.35	-10	8,450	-0.12%
2024/04/29	3	37.10	1	37.55	37.25	2	8,315	0.02%
2024/04/26	1	38.50	6	38.43	38.10	-5	8,242	-0.06%
2024/04/25	4	37.55	5.4	37.41	37.70	-1.4	8,155	-0.02%
2024/04/24	3	36.72	7	36.51	36.60	-4	8,102	-0.05%
2024/04/23	2.2	34.98	1	33.55	34.80	1.2	8,035	0.01%
2024/04/22	2	35.05	11	33.65	32.50	-9	7,994	-0.11%
2024/04/19	5	36.31	3.8	36.42	35.80	1.2	7,911	0.02%
2024/04/18	6	37.93	2.2	37.28	37.85	3.8	7,831	0.05%
2024/04/17	3.1	35.15	8	35.75	36.75	-4.9	7,765	-0.06%