台耀 (4746)-元大-斗六券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	79.10	1	78.70	78.70	1	775	0.13%
2024/11/20	7	79.09	2	79.70	79.10	5	750	0.67%
2024/11/19	2	79.10	0	0.00	79.90	2	718	0.28%
2024/11/18	1	82.50	0	0.00	83.40	1	675	0.15%
2024/11/08	1	91.90	0.2	91.70	91.60	0.8	692	0.11%
2024/11/06	2	89.55	0	0.00	89.80	2	699	0.29%
2024/11/05	1	91.10	0	0.00	91.90	1	706	0.14%
2024/11/04	1	91.50	0	0.00	91.00	1	747	0.13%
2024/11/01	1	89.50	0	0.00	91.20	1	782	0.13%
2024/10/30	2	90.35	0	0.00	90.00	2	807	0.25%
2024/10/25	1	92.00	0	0.00	92.50	1	828	0.12%
2024/10/23	1	92.10	0	0.00	92.50	1	889	0.11%
2024/10/18	0	92.30	0	0.00	91.30	0	990	0.00%
2024/10/14	0	92.20	0	0.00	92.40	0	1,306	0.00%
2024/10/11	1	91.70	0.1	91.60	91.80	0.9	1,315	0.07%
2024/10/08	1	93.30	0	0.00	93.30	1	1,313	0.08%
2024/10/07	1	95.60	0	0.00	95.80	1	1,317	0.08%
2024/10/01	0	99.70	0	0.00	99.00	0	1,356	0.00%
2024/09/26	0	0.00	0	99.00	98.10	0	1,385	0.00%
2024/09/23	0	0.00	3.1	103.61	104.00	-3.1	1,472	-0.21%
2024/09/20	0.1	100.50	4	101.00	99.40	-3.9	1,468	-0.27%
2024/09/16	0	0.00	1	88.80	90.00	-1	1,427	-0.07%
2024/09/13	1	88.00	0	0.00	87.90	1	1,425	0.07%
2024/09/09	1	86.80	1	87.60	87.50	0	1,456	0.00%
2024/09/06	0	0.00	1	88.20	88.40	-1	1,459	-0.07%
2024/09/05	1	87.20	0	0.00	87.00	1	1,479	0.07%
2024/09/04	2	89.20	0	0.00	88.10	2	1,517	0.13%
2024/08/26	0	93.50	0	0.00	92.00	0	1,581	0.00%
2024/08/20	0	0.00	5	93.80	93.90	-5	1,602	-0.31%
2024/08/12	0.1	95.70	0	0.00	95.70	0.1	1,629	0.01%
2024/08/08	1	93.40	0	0.00	93.40	1	1,621	0.06%
2024/08/07	0	94.30	0	0.00	95.20	0	1,626	0.00%
2024/08/06	5	89.96	0	90.10	89.00	5	1,652	0.30%
2024/08/05	1	90.51	0	0.00	90.50	1	1,637	0.06%
2024/08/02	1	103.00	0	0.00	100.50	1	1,629	0.06%
2024/08/01	0.1	107.00	0	0.00	106.50	0.1	1,622	0.00%
2024/07/30	0	0.00	0.1	105.50	106.00	-0.1	1,661	0.00%
2024/07/29	0.1	109.00	1	106.50	105.00	-1	1,658	-0.06%
2024/07/22	2	110.00	0	106.83	106.00	2	1,599	0.12%
2024/07/19	0	109.00	1.1	108.43	107.00	-1	1,588	-0.07%
2024/07/18	3.1	114.70	2	116.50	110.50	1.1	1,556	0.07%
2024/07/17	0	113.50	32.1	113.56	113.50	-32	1,436	-2.23%
2024/07/16	0.1	110.50	6	110.00	109.50	-6	1,395	-0.43%
2024/07/15	2	111.50	1	111.50	110.00	1	1,408	0.07%
2024/07/12	4	102.50	0	0.00	103.00	4	1,349	0.30%
2024/07/11	8	100.88	0	0.00	101.00	8	1,387	0.58%
2024/07/10	0.1	102.50	0	0.00	103.00	0.1	1,414	0.01%
2024/07/09	21	101.43	0	0.00	101.50	21	1,441	1.46%
2024/07/08	1	105.50	4	104.63	103.00	-3	1,474	-0.20%
2024/07/05	3	103.50	2	104.50	104.50	1	1,561	0.06%
2024/07/04	0	0.00	2	102.00	101.50	-2	1,638	-0.12%
2024/07/03	0	0.00	2	103.25	103.00	-2	1,710	-0.12%
2024/07/02	0	0.00	2	101.50	102.00	-2	1,899	-0.11%
2024/07/01	2	102.50	2	102.50	102.50	0	1,972	0.00%
2024/06/28	1	101.00	0	0.00	101.50	1	1,986	0.05%
2024/06/27	1	98.83	0.1	101.50	98.40	0.9	2,006	0.05%
2024/06/26	1	100.50	0	0.00	100.00	1	1,971	0.05%
2024/06/24	2	96.75	1	97.60	96.60	1	2,095	0.05%
2024/06/20	0	0.00	1	97.80	98.20	-1	2,167	-0.05%
2024/06/19	1	98.00	0	0.00	96.90	1	2,177	0.05%
2024/06/18	1	98.00	0	0.00	98.00	1	2,179	0.05%
2024/06/14	2	97.00	0	0.00	97.20	2	2,178	0.09%
2024/06/13	4.1	97.43	0	0.00	97.10	4.1	2,177	0.19%
2024/06/11	1.5	101.33	0.4	101.48	99.80	1.1	2,191	0.05%
2024/06/07	0.3	97.82	2	97.90	98.00	-1.7	2,189	-0.08%
2024/06/06	0	0.00	3.1	96.12	95.90	-3.1	2,184	-0.14%
2024/06/05	2.1	97.49	0	0.00	98.00	2.1	2,172	0.10%
2024/06/04	0.1	94.60	0.1	94.90	94.30	0	2,167	0.00%
2024/06/03	3.1	95.09	1	94.90	94.20	2.1	2,212	0.09%
2024/05/31	0	0.00	1	94.00	93.80	-1	2,284	-0.04%
2024/05/29	1	93.50	0	0.00	93.50	1	2,391	0.04%
2024/05/28	0	0.00	1	94.90	95.40	-1	2,400	-0.04%
2024/05/22	1	93.90	1	95.92	93.20	0	2,501	0.00%
2024/05/21	0	0.00	3	94.33	94.00	-3	2,539	-0.12%
2024/05/16	0	0.00	4	93.50	94.00	-4	2,661	-0.15%
2024/05/14	3	92.87	0	0.00	93.20	3	2,701	0.11%
2024/05/13	0.5	92.06	3	91.27	92.00	-2.5	2,737	-0.09%
2024/05/10	2	91.55	0.3	92.00	92.00	1.8	2,749	0.06%
2024/05/09	0.6	94.80	1	95.00	94.60	-0.4	2,759	-0.01%
2024/05/08	5	96.52	2	97.35	96.20	3	2,781	0.11%
2024/05/07	1	97.10	1.1	97.58	97.20	-0.1	2,792	0.00%
2024/05/06	3	97.37	1	98.50	97.20	2	2,836	0.07%
2024/05/03	2.1	100.61	0	0.00	98.70	2.1	2,928	0.07%
2024/05/02	0	0.00	1.1	102.45	101.50	-1.1	2,951	-0.04%
2024/04/30	2.1	101.07	0.1	100.50	101.00	2	2,988	0.07%
2024/04/29	0.1	102.00	0	0.00	102.00	0.1	3,029	0.00%
2024/04/24	7	101.93	0.1	101.50	102.00	7	3,690	0.19%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/22	0.1	103.00	0	0.00	98.70	0.1	3,815	0.00%
2024/04/19	2	102.50	0.1	102.00	101.00	2	3,825	0.05%
2024/04/18	4.1	105.87	0	0.00	106.50	4.1	3,818	0.11%
2024/04/16	1	107.50	1	109.00	107.50	0	3,922	0.00%
2024/04/11	3	117.00	1	115.50	115.00	2	4,176	0.05%
2024/04/10	1.2	116.28	5	115.30	115.50	-3.8	4,106	-0.09%
2024/04/09	1	110.00	2	110.00	110.00	-1	4,028	-0.02%
2024/04/08	6.1	108.34	5	110.60	106.00	1.1	3,973	0.03%
2024/04/03	0	0.00	3	115.00	116.50	-3	3,832	-0.08%
2024/03/29	2	109.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	0	0.00	0	109.50	109.00	0	3,720	0.00%
2024/03/27	4	111.38	19	109.37	112.00	-15	3,695	-0.41%
2024/03/26	0	0.00	1	106.50	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	8	102.88	102.50	-8	3,593	-0.22%
2024/03/22	0	0.00	1	99.60	100.50	-1	3,618	-0.03%
2024/03/20	0	100.00	0	100.00	99.30	0	3,715	0.00%
2024/03/15	0.1	99.70	0.2	99.79	99.80	-0.1	3,801	0.00%
2024/03/14	2.2	101.50	3	100.83	101.00	-0.8	3,802	-0.02%
2024/03/13	3	98.13	1	99.60	97.00	2	3,810	0.05%
2024/03/12	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2024/03/11	0	0.00	1	100.00	99.90	-1	3,945	-0.03%
2024/03/08	2	102.25	1	105.50	102.00	1	4,021	0.02%
2024/03/07	1	102.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	3	107.17	1	111.46	104.00	2	4,063	0.05%
2024/03/05	1	110.00	31	114.37	110.00	-30	4,017	-0.75%
2024/03/01	3	108.17	0	0.00	108.00	3	4,037	0.07%
2024/02/29	4	109.88	0	0.00	110.00	4	4,216	0.09%
2024/02/27	24	110.50	1	113.50	110.50	23	4,228	0.54%
2024/02/26	0	0.00	4	113.00	113.00	-4	4,273	-0.09%
2024/02/23	0	0.00	1	110.50	109.50	-1	4,286	-0.02%
2024/02/22	1	108.50	0	0.00	108.50	1	4,389	0.02%
2024/02/21	3	111.67	19	110.37	112.00	-16	4,529	-0.35%
2024/02/20	16	106.22	0	0.00	106.00	16	4,566	0.35%
2024/02/19	0	0.00	1	108.00	104.00	-1	4,593	-0.02%
2024/02/16	1	107.00	0	0.00	106.00	1	4,660	0.02%
2024/02/15	2	109.25	2	111.00	108.50	0	4,724	0.00%
2024/02/05	3	109.67	0	0.00	112.50	3	4,749	0.06%
2024/02/01	1	110.50	1	114.50	111.50	0	4,735	0.00%
2024/01/31	1	113.00	1	113.50	112.50	0	4,691	0.00%
2024/01/30	3	115.17	2	115.25	114.00	1	4,668	0.02%
2024/01/29	4	116.00	1	115.50	115.50	3	4,641	0.06%
2024/01/26	2	117.51	5	117.70	117.00	-3	4,593	-0.07%
2024/01/25	2	114.75	1	116.50	116.00	1	4,495	0.02%
2024/01/24	1	114.50	1	114.03	116.50	0	4,453	0.00%
2024/01/22	1	113.00	5	114.00	114.00	-4	4,394	-0.09%
2024/01/19	1	119.50	3.5	117.29	116.50	-2.5	4,347	-0.06%
2024/01/18	11	112.59	19	114.00	114.50	-8	4,035	-0.20%
2024/01/17	4	104.75	4	106.75	106.50	0	3,783	0.00%
2024/01/16	2	104.25	8	105.56	106.00	-6	3,725	-0.16%
2024/01/15	1	104.50	4	104.75	104.50	-3	3,675	-0.08%
2024/01/12	1	103.00	1	101.50	101.00	0	3,643	0.00%
2024/01/11	1	105.50	2	104.75	104.00	-1	3,622	-0.03%
2024/01/10	2	102.00	2.1	103.02	102.50	-0.1	3,552	0.00%
2024/01/09	3.1	100.00	2.1	99.32	99.00	1	3,488	0.03%
2024/01/08	5	103.60	4.2	102.96	103.00	0.8	3,406	0.02%
2024/01/05	1	102.00	11	105.41	106.00	-10	3,282	-0.30%
2024/01/04	2	99.50	1	99.40	99.50	1	3,150	0.03%
2024/01/02	2	100.75	8	101.50	102.00	-6	3,135	-0.19%
2023/12/29	0	0.00	2	101.00	102.00	-2	3,112	-0.06%
2023/12/28	2	99.70	3	100.10	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	2	98.20	98.20	-2	3,040	-0.07%
2023/12/26	1	97.30	1	96.70	96.90	0	3,035	0.00%
2023/12/25	2	95.20	0	0.00	95.20	2	3,026	0.07%
2023/12/22	1	96.00	0	0.00	95.30	1	3,021	0.03%
2023/12/20	16	99.32	7	99.61	97.30	9	3,004	0.30%
2023/12/19	3.2	97.71	0	0.00	96.50	3.2	2,960	0.11%
2023/12/15	1	96.00	5.1	98.88	98.90	-4.1	2,873	-0.14%
2023/12/14	1.1	96.81	0	0.00	95.80	1.1	2,897	0.04%
2023/12/13	4	97.40	1	96.60	96.50	3	2,891	0.11%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/08	0	0.00	1	105.48	103.00	-1	2,974	-0.03%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	7	101.07	6	103.17	101.50	1	3,014	0.03%
2023/12/05	6	106.00	7	106.49	107.00	-1	2,929	-0.04%
2023/12/04	3	105.33	19	105.34	106.00	-16	2,938	-0.54%
2023/12/01	2	99.85	22	102.80	101.50	-20	2,915	-0.69%
2023/11/30	2	101.75	3	100.50	100.00	-1	2,885	-0.03%
2023/11/29	0	0.00	2	101.50	101.50	-2	2,885	-0.07%
2023/11/28	2	102.00	1	101.50	102.50	1	2,953	0.03%
2023/11/27	2	99.25	2.1	101.74	101.00	-0.1	2,876	0.00%
2023/11/24	1	97.00	1	97.60	97.60	0	2,696	0.00%
2023/11/22	3	99.77	16.3	99.96	99.90	-13.3	2,644	-0.50%
2023/11/21	4.1	99.41	8	100.13	98.50	-3.9	2,607	-0.15%
2023/11/20	2	97.40	12	98.49	99.00	-10	2,504	-0.40%
2023/11/17	3	93.40	10	93.51	93.60	-7	2,340	-0.30%
2023/11/16	3	92.00	1	92.60	89.80	2	2,273	0.09%
2023/11/15	2	91.65	5	91.54	91.10	-3	2,235	-0.13%
2023/11/14	0	0.00	16	89.91	90.80	-16	2,220	-0.72%
2023/11/13	0	0.00	2	79.65	83.60	-2	2,285	-0.09%
2023/11/10	2	87.40	0	0.00	86.00	2	2,261	0.09%
2023/11/08	0	0.00	2	86.50	86.40	-2	2,365	-0.08%
2023/11/07	1	87.30	1	86.20	85.80	0	2,454	0.00%
2023/11/03	1	87.50	1	86.30	86.30	0	2,642	0.00%
2023/11/02	2	86.95	2	87.40	87.40	0	2,714	0.00%
2023/10/31	1	87.80	1	85.90	85.90	0	3,193	0.00%
2023/10/27	0	0.00	3.1	86.66	87.30	-3.1	4,327	-0.07%
2023/10/26	2	84.85	1	84.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	1.1	85.30	85.70	-1.1	4,505	-0.02%
2023/10/24	1	84.70	7	83.27	85.00	-6	4,660	-0.13%
2023/10/23	1	81.50	2	82.35	82.10	-1	4,767	-0.02%
2023/10/20	1	78.60	3	80.00	80.00	-2	4,969	-0.04%
2023/10/18	0.1	79.20	0	0.00	78.80	0.1	5,673	0.00%
2023/10/17	4.1	80.58	0	0.00	79.80	4.1	5,903	0.07%
2023/10/16	3	82.47	0	0.00	82.00	3	6,166	0.05%
2023/10/13	1	83.30	0	0.00	83.30	1	6,320	0.02%
2023/10/06	2	84.31	1	84.80	83.80	1	6,800	0.02%
2023/10/04	2	86.10	0	0.00	86.30	2	7,080	0.03%
2023/10/03	2	87.20	0	0.00	85.90	2	7,333	0.03%
2023/10/02	0	0.00	2	88.65	88.60	-2	7,525	-0.03%
2023/09/21	3	87.13	2	87.05	85.60	1	8,391	0.01%
2023/09/20	2	88.80	2	88.35	88.00	0	9,095	0.00%
2023/09/19	7	90.00	5	88.92	88.50	2	9,334	0.02%
2023/09/18	1	92.30	3	92.33	92.20	-2	9,351	-0.02%
2023/09/15	7	93.90	3	92.03	91.70	4	9,360	0.04%
2023/09/14	1	92.30	2	93.99	93.40	-1	9,306	-0.01%
2023/09/12	1	90.60	13	91.01	90.80	-12	9,226	-0.13%
2023/09/11	14	88.76	3	89.10	88.70	11	9,201	0.12%
2023/09/08	2	90.55	2	89.85	90.00	0	9,148	0.00%
2023/09/07	1	92.00	2.1	89.59	91.80	-1	9,120	-0.01%
2023/09/06	3	88.50	2	87.55	87.50	1	9,053	0.01%
2023/09/04	1	86.00	0	0.00	86.10	1	9,129	0.01%
2023/09/01	4	89.05	5	89.72	87.70	-1	9,162	-0.01%
2023/08/31	1	86.20	1	85.40	85.80	0	9,093	0.00%
2023/08/30	2	84.80	2	85.35	85.20	0	9,092	0.00%
2023/08/29	2	83.65	2	83.20	83.30	0	9,106	0.00%
2023/08/28	0	0.00	1	83.20	83.30	-1	9,112	-0.01%
2023/08/25	4	85.43	3	85.33	83.70	1	9,122	0.01%
2023/08/24	4	85.95	1	85.20	85.20	3	9,171	0.03%
2023/08/23	0	0.00	0.1	87.50	86.80	-0.1	9,203	0.00%
2023/08/22	3.1	88.13	3	88.60	88.40	0.1	9,340	0.00%
2023/08/21	1	91.30	1	90.20	90.00	0	9,440	0.00%
2023/08/18	2	90.50	46	90.65	88.50	-44	9,500	-0.46%
2023/08/17	3	87.33	4	89.73	90.50	-1	9,492	-0.01%
2023/08/16	1	85.81	3	84.73	85.40	-2	9,357	-0.02%
2023/08/15	6	85.85	7	86.96	87.00	-1	9,364	-0.01%
2023/08/14	23	86.46	3	85.20	85.80	20	9,388	0.21%
2023/08/11	10	90.23	1	90.40	90.60	9	9,451	0.10%
2023/08/10	25.3	93.47	3.1	94.83	92.10	22.2	9,397	0.24%
2023/08/09	1.1	95.79	2	96.80	95.30	-0.9	9,309	-0.01%
2023/08/08	6	96.06	4	95.10	95.00	2	9,264	0.02%
2023/08/07	3	95.57	12	96.31	97.20	-9	9,249	-0.10%
2023/08/04	75.1	99.95	11	97.41	97.40	64.1	9,165	0.70%
2023/08/02	33	110.32	42.5	115.24	108.00	-9.5	8,860	-0.11%
2023/08/01	3.1	109.85	17	110.68	111.50	-13.9	8,127	-0.17%
2023/07/31	3.2	100.29	9	101.50	101.50	-5.9	7,848	-0.07%
2023/07/28	3	99.39	2	97.90	97.80	1	7,967	0.01%
2023/07/27	3.1	101.03	8	102.25	101.50	-5	8,353	-0.06%
2023/07/26	5	98.34	4	97.20	97.00	1	8,313	0.01%
2023/07/25	7	100.43	6	99.90	101.00	1	8,235	0.01%
2023/07/24	35	103.06	28.3	102.51	100.50	6.7	8,035	0.08%
2023/07/21	24.2	102.97	34	106.09	102.00	-9.8	7,834	-0.13%
2023/07/20	5	103.30	4	99.93	99.70	1	7,359	0.01%
2023/07/19	15	102.17	9	102.34	102.50	6	7,126	0.08%
2023/07/18	9	101.78	9	99.98	96.60	0	6,872	0.00%
2023/07/17	12.6	100.59	10	100.71	101.00	2.6	6,731	0.04%
2023/07/14	6	96.88	26	98.71	98.80	-20	6,598	-0.30%
2023/07/13	14.2	94.93	19	94.83	95.00	-4.8	6,457	-0.07%
2023/07/12	10	92.88	9	92.77	91.50	1	6,384	0.02%
2023/07/11	18	97.68	19	95.73	95.30	-1	6,303	-0.02%
2023/07/10	7.1	94.21	11	94.34	95.80	-3.9	6,161	-0.06%
2023/07/07	26.3	93.15	36.1	93.24	92.50	-9.8	5,958	-0.16%
2023/07/06	33.1	92.14	24	92.86	90.60	9.1	5,858	0.16%
2023/07/05	14	89.50	3	89.33	88.70	11	5,761	0.19%
2023/07/04	9	89.31	4	89.00	89.00	5	5,859	0.09%
2023/07/03	6	90.73	5	91.38	90.90	1	5,949	0.02%
2023/06/30	12	91.64	24	91.93	92.40	-12	5,936	-0.20%
2023/06/29	18	94.67	9.3	91.82	91.10	8.7	5,938	0.15%
2023/06/28	20	97.79	9	95.44	95.30	11	5,679	0.19%
2023/06/27	4	92.30	38	90.37	96.80	-34	4,971	-0.68%
2023/06/26	5	83.40	25	88.64	88.00	-20	4,771	-0.42%
2023/06/21	10	84.25	0	0.00	83.80	10	4,718	0.21%
2023/06/20	10	85.60	10	85.60	85.70	0	4,708	0.00%
2023/06/19	5	85.28	0	0.00	85.40	5	4,744	0.11%
2023/06/16	4	86.50	4	87.90	86.50	0	4,746	0.00%
2023/06/15	8	86.50	7	87.09	86.60	1	4,749	0.02%
2023/06/14	1	87.60	4	88.15	87.50	-3	4,745	-0.06%
2023/06/13	7.1	87.45	1	87.60	86.90	6.1	4,746	0.13%
2023/06/12	23	88.31	7	90.49	88.40	16	4,731	0.34%
2023/06/09	5	89.80	23	90.10	90.30	-18	4,710	-0.38%
2023/06/08	2	89.50	3	88.93	88.20	-1	4,674	-0.02%
2023/06/07	10	88.30	1	87.30	88.60	9	4,648	0.19%
2023/06/06	5	85.60	0	0.00	85.60	5	4,675	0.11%
2023/06/05	1	85.80	0	0.00	85.60	1	4,751	0.02%
2023/06/02	4	83.95	3	84.57	83.90	1	4,776	0.02%
2023/06/01	12	84.39	3	84.70	84.50	9	4,791	0.19%
2023/05/30	5	87.40	8	86.80	86.60	-3	4,850	-0.06%
2023/05/29	3	83.73	3	83.07	84.00	0	4,846	0.00%
2023/05/26	10	84.76	2	85.80	83.80	8	4,824	0.17%
2023/05/25	8	92.56	4	92.53	91.50	4	4,718	0.08%
2023/05/24	2	90.95	1	91.10	90.80	1	4,635	0.02%
2023/05/23	4.1	89.07	11	88.95	90.40	-6.9	4,615	-0.15%
2023/05/22	0	0.00	24	85.98	86.40	-24	4,616	-0.52%
2023/05/19	9	85.62	11	85.85	85.30	-2	4,609	-0.04%
2023/05/18	23	87.74	1	88.60	87.10	22	4,578	0.48%
2023/05/17	21	90.68	3	90.70	89.70	18	4,511	0.40%
2023/05/16	0	0.00	1	88.20	88.50	-1	4,374	-0.02%
2023/05/12	2	87.75	2	88.30	88.40	0	4,351	0.00%
2023/05/11	2	88.70	7	87.09	86.90	-5	4,373	-0.11%
2023/05/10	12	91.08	12	90.72	90.70	0	4,360	0.00%
2023/05/09	7	90.77	3	89.47	89.20	4	4,467	0.09%
2023/05/08	1	92.40	1	92.70	92.60	0	4,539	0.00%
2023/05/05	10	93.64	11	92.74	92.20	-1	4,588	-0.02%
2023/05/04	16	96.07	15	96.66	94.40	1	4,560	0.02%
2023/05/03	16	93.97	44	95.98	95.70	-28	4,354	-0.64%
2023/05/02	2	87.80	4.2	91.25	91.50	-2.2	3,963	-0.06%
2023/04/28	2.1	82.94	2	81.55	83.20	0.1	3,896	0.00%
2023/04/27	3	77.40	0	0.00	78.40	3	3,894	0.08%
2023/04/26	6	77.67	2	77.30	78.40	4	3,947	0.10%
2023/04/25	0	0.00	1	79.20	79.30	-1	4,023	-0.02%
2023/04/24	25	81.00	0	0.00	80.80	25	4,032	0.62%
2023/04/21	6	81.57	0	0.00	80.80	6	4,053	0.15%
2023/04/20	10	83.16	0	0.00	82.60	10	4,052	0.25%
2023/04/19	2	83.30	0	0.00	83.60	2	4,067	0.05%
2023/04/18	6.2	84.01	0	0.00	83.90	6.2	4,087	0.15%
2023/04/17	1	87.68	1	87.40	86.50	0	4,090	0.00%
2023/04/14	2	86.85	2	85.40	85.40	0	4,122	0.00%
2023/04/13	17	86.08	10	86.18	86.90	7	4,157	0.17%
2023/04/12	3	87.23	1.1	87.75	87.50	1.9	4,150	0.05%
2023/04/11	30.1	86.88	19	86.17	87.00	11.1	4,185	0.27%
2023/04/10	29	84.58	6.2	85.82	86.00	22.8	4,208	0.54%
2023/04/07	5	81.12	12	82.32	82.90	-7	4,270	-0.16%
2023/04/06	20	79.34	17	80.27	79.30	3	4,379	0.07%
2023/03/31	0	0.00	12	76.30	76.70	-12	4,412	-0.27%
2023/03/30	3	75.17	3.3	76.43	75.60	-0.3	4,640	-0.01%
2023/03/29	1	75.30	14	74.94	73.70	-13	4,937	-0.26%
2023/03/28	0.1	72.49	0	0.00	72.20	0.1	5,298	0.00%
2023/03/27	1	72.60	0	0.00	72.20	1	6,035	0.02%
2023/03/24	0	0.00	2	68.90	70.10	-2	6,303	-0.03%
2023/03/23	1	67.70	0	0.00	68.00	1	6,462	0.02%
2023/03/22	2	67.75	0	0.00	67.80	2	6,554	0.03%
2023/03/20	1	71.10	1	70.20	70.30	0	6,643	0.00%
2023/03/17	1	69.10	0	0.00	69.80	1	6,679	0.01%
2023/03/16	0	0.00	5	68.42	67.90	-5	6,690	-0.07%
2023/03/14	0.1	68.40	4	67.33	67.20	-3.9	6,898	-0.06%
2023/03/13	2	67.00	16	67.65	67.30	-14	7,015	-0.20%
2023/03/10	12	69.53	5	68.20	68.20	7	7,032	0.10%
2023/03/09	8	72.71	0	0.00	71.60	8	7,002	0.11%
2023/03/08	3	77.70	3	77.43	76.10	0	6,936	0.00%
2023/03/06	6	74.13	4	74.38	75.20	2	6,805	0.03%
2023/03/03	3	75.10	13.5	74.93	74.90	-10.5	6,768	-0.16%
2023/03/02	20	75.20	11	74.82	74.10	9	6,749	0.13%
2023/03/01	6	73.70	0	0.00	73.60	6	6,672	0.09%
2023/02/24	0	0.00	1	71.90	71.90	-1	6,613	-0.02%
2023/02/23	2	71.40	1	72.90	72.70	1	6,586	0.02%
2023/02/22	8	71.08	6	71.52	70.60	2	6,541	0.03%
2023/02/21	16	71.58	15	71.72	72.00	1	6,500	0.02%
2023/02/20	14	70.62	7	68.99	70.20	7	6,431	0.11%
2023/02/17	1	67.10	3	67.37	67.40	-2	6,371	-0.03%
2023/02/16	9	67.97	2	67.75	67.50	7	6,383	0.11%
2023/02/15	6	67.00	5	67.28	66.80	1	6,371	0.02%
2023/02/14	2	67.35	1	67.70	67.00	1	6,355	0.02%
2023/02/10	1	68.40	0	0.00	68.40	1	6,305	0.02%
2023/02/09	1	69.00	0	0.00	69.70	1	6,265	0.02%
2023/02/08	2	68.45	0	0.00	68.40	2	6,198	0.03%
2023/02/07	8	67.88	8	69.83	69.70	0	6,139	0.00%
2023/02/06	6	71.40	4	71.10	71.10	2	5,986	0.03%
2023/02/03	3	69.33	4	69.00	69.60	-1	5,837	-0.02%
2023/02/02	4	66.20	3	67.63	68.20	1	5,730	0.02%
2023/01/31	0	0.00	4	65.80	64.90	-4	5,584	-0.07%
2023/01/30	1	67.60	3	66.40	66.40	-2	5,485	-0.04%
2023/01/17	1	67.50	1	67.20	67.20	0	5,425	0.00%
2023/01/16	0	0.00	7	65.21	66.50	-7	5,364	-0.13%
2023/01/13	3	64.77	4	64.65	64.30	-1	5,296	-0.02%
2023/01/12	3	63.83	4	62.80	62.80	-1	5,192	-0.02%
2023/01/11	1	65.40	0	0.00	64.20	1	5,154	0.02%
2023/01/09	0.1	67.40	1	67.60	66.60	-0.9	5,085	-0.02%
2023/01/06	0	0.00	29	67.17	66.60	-29	5,050	-0.57%
2023/01/05	3	69.03	2	67.75	67.60	1	4,989	0.02%
2023/01/04	1	69.70	2	70.25	69.00	-1	4,927	-0.02%
2023/01/03	4	71.43	2	71.30	70.90	2	4,844	0.04%
2022/12/30	0	0.00	6	73.52	73.50	-6	4,776	-0.13%
2022/12/29	6	72.70	9	72.18	73.20	-3	4,739	-0.06%
2022/12/28	12	72.81	3	72.73	71.20	9	4,649	0.19%
2022/12/27	1	72.60	8	74.90	75.20	-7	4,499	-0.16%
2022/12/26	14	75.14	11	75.16	74.40	3	4,286	0.07%
2022/12/23	11.1	75.08	3	74.00	73.10	8.1	4,021	0.20%
2022/12/22	26	73.28	22	74.35	75.20	4	3,813	0.10%
2022/12/21	23	76.84	11	75.90	76.70	12	3,526	0.34%
2022/12/20	11.1	78.85	19	77.30	77.50	-7.9	3,120	-0.25%
2022/12/19	39	77.44	45	77.54	79.20	-6	2,683	-0.22%
2022/12/16	8	71.85	42	72.83	74.30	-34	1,923	-1.77%
2022/12/15	1	66.70	13	66.25	67.60	-12	1,606	-0.75%
2022/12/14	3	60.80	0	0.00	61.50	3	1,416	0.21%
2022/12/13	11	65.90	13	67.06	65.90	-2	1,299	-0.15%
2022/12/12	2	65.15	1	67.00	65.20	1	1,207	0.08%
2022/12/09	4	64.78	1	67.40	65.70	3	1,156	0.26%
2022/12/08	3	64.83	0.3	64.90	64.70	2.7	1,101	0.25%
2022/12/07	9	66.40	1	69.09	65.70	8	1,072	0.75%
2022/12/06	5.2	68.12	14.2	68.90	69.00	-9.1	979	-0.93%
2022/12/05	3	67.17	4	68.00	69.00	-1	837	-0.12%
2022/12/02	0.4	62.81	4	62.50	62.80	-3.6	700	-0.52%
2022/12/01	2	59.55	0	0.00	60.50	2	662	0.30%
2022/11/30	0	0.00	3	60.67	60.20	-3	658	-0.46%
2022/11/29	0	0.00	4	59.28	58.80	-4	655	-0.61%
2022/11/28	0	0.00	66	58.84	59.00	-66	667	-9.88%
2022/11/24	0	0.00	28.1	59.14	59.10	-28.1	729	-3.85%
2022/11/23	0	0.00	30	58.86	58.90	-30	734	-4.08%
2022/11/21	0	0.00	2	57.70	57.60	-2	817	-0.24%
2022/11/18	0.1	56.70	1	57.20	57.20	-0.9	841	-0.11%
2022/11/15	10	54.50	1	54.80	54.70	9	1,097	0.82%
2022/11/11	10	50.55	0	0.00	50.80	10	1,081	0.92%
2022/11/07	0	0.00	1	49.70	49.75	-1	1,151	-0.09%
2022/10/12	10	48.05	0	0.00	48.10	10	1,269	0.79%
2022/10/07	20	49.90	0	0.00	49.80	20	1,262	1.58%
2022/10/06	10	49.70	0	0.00	49.30	10	1,255	0.80%
2022/09/23	1	52.50	0	0.00	52.10	1	1,244	0.08%
2022/09/16	1	55.60	0	0.00	55.60	1	1,273	0.08%
2022/09/13	2	57.90	0	0.00	57.70	2	1,285	0.16%
2022/09/08	0	0.00	1	58.00	58.00	-1	1,297	-0.08%
2022/09/07	2	57.25	0	0.00	56.70	2	1,300	0.15%
2022/09/06	1	57.90	1	59.20	57.80	0	1,294	0.00%
2022/09/02	0	0.00	6	60.03	60.30	-6	1,263	-0.47%
2022/09/01	0	0.00	6	60.00	60.00	-6	1,264	-0.47%
2022/08/31	16	60.56	6	60.87	59.90	10	1,244	0.80%
2022/08/29	0	0.00	1	59.00	59.10	-1	1,148	-0.09%
2022/08/26	6	62.20	12	61.38	60.30	-6	1,119	-0.54%
2022/08/25	0	0.00	6	59.40	59.40	-6	1,042	-0.58%
2022/08/24	3	57.20	0	0.00	59.10	3	1,011	0.30%
2022/08/22	0	0.00	3	60.27	59.00	-3	875	-0.34%
2022/08/16	1	55.10	4	54.83	54.40	-3	692	-0.43%
2022/08/15	0	0.00	1	54.70	53.70	-1	677	-0.15%
2022/08/12	0	0.00	8	54.21	53.70	-8	689	-1.16%
2022/08/11	4.2	54.93	13	54.04	53.20	-8.8	664	-1.32%
2022/08/08	0	0.00	1	46.50	46.35	-1	582	-0.17%
2022/08/05	0	0.00	1	45.30	45.60	-1	602	-0.17%
2022/08/02	0	0.00	3	45.95	45.85	-3	666	-0.45%
2022/07/29	0	0.00	3	46.35	46.35	-3	719	-0.42%
2022/07/26	3	48.40	0	0.00	48.40	3	785	0.38%
2022/07/25	1	49.40	1	50.00	49.35	0	803	0.00%
2022/07/22	0	0.00	4	48.41	48.50	-4	819	-0.49%
2022/07/21	1	47.50	0	0.00	47.60	1	845	0.12%
2022/07/14	1	46.85	0	0.00	47.05	1	1,260	0.08%
2022/07/13	1	47.30	0	0.00	47.30	1	1,338	0.07%
2022/07/07	2	47.55	0	0.00	47.55	2	1,716	0.12%
2022/06/24	1	50.00	0	0.00	50.40	1	1,750	0.06%
2022/06/17	1	51.30	1	50.40	50.60	0	1,706	0.00%
2022/06/16	3	51.40	15	50.60	50.60	-12	1,703	-0.70%
2022/06/15	0	0.00	2	49.90	50.00	-2	1,682	-0.12%
2022/06/14	1	48.50	3	48.70	48.85	-2	1,678	-0.12%
2022/06/10	2	51.10	1	50.70	51.20	1	1,669	0.06%
2022/06/09	2	51.30	0	0.00	50.80	2	1,665	0.12%
2022/06/07	0	0.00	2	49.10	49.10	-2	1,643	-0.12%
2022/05/27	3	47.90	0	0.00	47.80	3	1,650	0.18%
2022/05/26	0	0.00	2	47.75	47.75	-2	1,654	-0.12%
2022/05/25	3	47.92	2	47.75	47.85	1	1,653	0.06%
2022/05/24	1	48.75	0	0.00	48.30	1	1,652	0.06%
2022/05/20	1	48.85	0	0.00	48.95	1	1,648	0.06%
2022/05/16	2	51.40	0	0.00	50.90	2	1,611	0.12%
2022/05/13	0	0.00	4	52.20	51.50	-4	1,607	-0.25%
2022/05/12	4	53.18	0	0.00	52.20	4	1,584	0.25%
2022/05/11	7	56.00	2	55.85	55.30	5	1,568	0.32%
2022/05/10	1	56.10	4	56.80	56.60	-3	1,542	-0.19%
2022/05/06	1	57.90	0	0.00	59.20	1	1,503	0.07%
2022/05/04	5	60.94	0	0.00	60.40	5	1,460	0.34%
2022/04/29	1	64.00	0	0.00	63.90	1	1,418	0.07%
2022/04/28	1	63.90	0	0.00	64.30	1	1,405	0.07%
2022/04/26	0	0.00	10	64.60	64.60	-10	1,350	-0.74%
2022/04/25	3	64.37	4	64.93	63.30	-1	1,289	-0.08%
2022/04/22	6	67.48	0	0.00	66.80	6	1,235	0.49%
2022/04/21	7	68.89	12	68.53	68.20	-5	1,187	-0.42%
2022/04/20	3	65.73	6	67.42	68.10	-3	1,078	-0.28%
2022/04/19	14	67.11	11	66.44	64.40	3	958	0.31%
2022/04/18	6	66.72	5	67.06	65.30	1	889	0.11%
2022/04/15	5.1	64.32	22	64.36	64.20	-16.9	740	-2.28%
2022/04/14	3	61.10	8	61.51	62.00	-5	599	-0.83%
2022/04/13	1	57.80	0	0.00	57.90	1	544	0.18%
2022/04/12	12	57.70	0	0.00	57.80	12	552	2.17%
2022/04/11	2	61.05	2	60.40	60.30	0	534	0.00%
2022/04/08	0	0.00	12	59.93	59.70	-12	510	-2.35%
2022/04/07	0	0.00	5	57.70	57.60	-5	492	-1.02%
2022/04/01	0	57.40	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.80	0	0.00	56.80	0	574	0.00%
2022/03/25	1	56.50	2	56.80	56.20	-1	589	-0.17%
2022/03/24	1	56.90	0	0.00	56.80	1	608	0.16%
2022/03/23	2	56.50	0	0.00	56.50	2	611	0.33%
2022/03/11	1	56.40	0	0.00	56.40	1	699	0.14%
2022/03/08	1	56.00	0	0.00	54.90	1	717	0.14%
2022/03/02	1	58.20	3	58.30	58.30	-2	797	-0.25%
2022/03/01	0	0.00	1	58.00	58.10	-1	808	-0.12%
2022/02/25	2	56.60	2	56.25	57.10	0	825	0.00%
2022/02/18	2	57.75	0	0.00	57.90	2	882	0.23%
2022/02/17	1.1	58.18	0.2	58.50	58.20	0.9	900	0.10%
2022/02/16	1	57.60	10	58.45	58.70	-9	909	-0.99%
2022/02/15	5	57.98	5	57.92	57.50	0	932	0.00%
2022/02/10	0	0.00	2	57.60	57.40	-2	945	-0.21%
2022/02/08	0	0.00	10	57.00	57.00	-10	963	-1.04%
2022/02/07	1	54.90	1	56.20	55.90	0	965	0.00%
2022/01/25	0	0.00	9	54.10	54.10	-9	985	-0.91%
2022/01/24	11	55.12	0	0.00	55.30	11	988	1.11%
2022/01/21	0	0.00	1	55.70	55.70	-1	1,007	-0.10%
2022/01/17	0	0.00	1	58.20	57.70	-1	1,055	-0.09%
2022/01/14	0	0.00	9	56.70	56.70	-9	1,066	-0.84%
2022/01/12	3	58.03	2	57.50	57.50	1	1,072	0.09%
2022/01/07	0	0.00	2	59.45	59.50	-2	1,049	-0.19%
2022/01/06	1	60.60	11	60.60	60.30	-10	1,044	-0.96%
2022/01/03	0	0.00	3	60.60	60.90	-3	1,070	-0.28%
2021/12/30	3	60.67	0	0.00	60.50	3	1,069	0.28%
2021/12/29	1	60.40	0	0.00	60.70	1	1,077	0.09%
2021/12/28	1	60.60	1	60.70	61.00	0	1,088	0.00%
2021/12/24	1	58.80	0	0.00	58.50	1	1,043	0.10%
2021/12/23	4	58.63	0	0.00	58.50	4	1,045	0.38%
2021/12/21	1	58.20	0	0.00	58.70	1	1,053	0.09%
2021/12/20	1	59.20	0	0.00	58.80	1	1,053	0.09%
2021/12/16	2	57.70	0	0.00	57.60	2	1,051	0.19%
2021/12/15	1	58.50	0	0.00	58.10	1	1,060	0.09%
2021/12/14	2	57.45	0	0.00	56.90	2	1,053	0.19%
2021/12/09	0	0.00	2	57.70	57.80	-2	1,063	-0.19%
2021/12/08	0	0.00	4	58.88	58.60	-4	1,056	-0.38%
2021/12/07	0	0.00	3	57.70	57.30	-3	1,032	-0.29%
2021/12/01	2	55.70	0	0.00	55.70	2	1,112	0.18%
2021/11/29	3	56.97	0	0.00	56.50	3	1,117	0.27%
2021/11/26	1	57.20	0	0.00	57.30	1	1,091	0.09%
2021/11/24	0	56.16	0	0.00	57.90	0	1,058	0.00%
2021/11/23	4	56.60	0	0.00	56.20	4	1,043	0.38%
2021/11/18	0	0.00	1	57.40	57.50	-1	1,032	-0.10%
2021/11/17	1	56.70	0	0.00	57.40	1	1,035	0.10%
2021/11/16	4	57.00	0	0.00	56.40	4	1,042	0.38%
2021/11/15	2	57.05	0	0.00	57.20	2	1,060	0.19%
2021/11/12	10	58.02	0	0.00	57.60	10	1,088	0.92%
2021/11/11	1	59.30	0	0.00	59.30	1	1,118	0.09%
2021/11/10	2	60.30	1	60.20	59.80	1	1,190	0.08%
2021/11/09	0	0.00	2	60.65	60.60	-2	1,207	-0.17%
2021/11/08	0	0.00	4	60.93	59.90	-4	1,213	-0.33%
2021/11/05	0	0.00	6	59.60	59.80	-6	1,243	-0.48%
2021/11/04	0.1	60.00	0	0.00	59.60	0.1	1,281	0.01%
2021/11/03	1	60.30	1	60.50	60.30	0	1,357	0.00%
2021/10/29	3	59.17	0	0.00	59.20	3	1,529	0.20%
2021/10/26	3	58.30	10	58.80	57.90	-7	1,530	-0.46%
2021/10/25	1	57.00	0	0.00	57.80	1	1,540	0.06%
2021/10/22	10	58.05	4	58.20	58.20	6	1,552	0.39%
2021/10/18	2.1	58.44	0	0.00	58.40	2.1	1,653	0.13%
2021/10/15	4	59.20	0	0.00	59.10	4	1,862	0.21%
2021/10/14	1	58.10	1	59.60	59.60	0	1,930	0.00%
2021/10/12	0	0.00	15	59.70	59.60	-15	1,984	-0.76%
2021/10/08	0	0.00	4	62.65	62.30	-4	2,029	-0.20%
2021/10/07	0	0.00	4	61.48	61.00	-4	2,074	-0.19%
2021/10/06	0	0.00	14	60.34	60.20	-14	2,134	-0.66%
2021/10/05	0	0.00	6	59.05	59.10	-6	2,152	-0.28%
2021/10/04	6	58.53	7	57.41	57.40	-1	2,168	-0.05%
2021/10/01	1	60.40	0	0.00	60.30	1	2,179	0.05%
2021/09/30	0	0.00	12	62.13	62.30	-12	2,202	-0.54%
2021/09/29	3	60.50	0	0.00	60.50	3	2,227	0.13%
2021/09/28	3	62.20	2	63.30	62.10	1	2,267	0.04%
2021/09/27	2	62.80	1	63.00	63.10	1	2,348	0.04%
2021/09/24	0	0.00	2	63.60	63.00	-2	2,428	-0.08%
2021/09/23	0	0.00	5	63.68	63.10	-5	2,483	-0.20%
2021/09/22	3	61.10	0	0.00	61.40	3	2,522	0.12%
2021/09/17	7	63.29	0	0.00	63.20	7	2,544	0.28%
2021/09/16	5	63.94	5	63.80	63.90	0	2,571	0.00%
2021/09/15	9	64.20	9	64.82	64.80	0	2,603	0.00%
2021/09/14	17	65.22	0	0.00	64.90	17	2,671	0.64%
2021/09/13	1	65.60	5	66.30	66.30	-4	2,723	-0.15%
2021/09/10	2	66.20	2	65.90	66.00	0	2,803	0.00%
2021/09/09	4	64.98	4	65.70	65.70	0	2,919	0.00%
2021/09/08	5	66.54	5	65.82	65.60	0	2,982	0.00%
2021/09/07	0	0.00	12	66.89	67.60	-12	3,070	-0.39%
2021/09/06	3	64.43	3	63.80	63.80	0	3,208	0.00%
2021/09/03	2	65.50	0	0.00	65.30	2	3,302	0.06%
2021/09/02	2	66.35	5	66.10	66.10	-3	3,406	-0.09%
2021/09/01	3	67.20	0	0.00	67.20	3	3,434	0.09%
2021/08/31	1	67.50	0	0.00	68.00	1	3,465	0.03%
2021/08/30	2	67.80	1	68.00	67.80	1	3,539	0.03%
2021/08/27	1	68.00	0	0.00	68.00	1	3,569	0.03%
2021/08/26	0.1	67.60	4	68.38	67.90	-3.9	3,601	-0.11%
2021/08/23	3	68.00	1	67.80	68.10	2	3,959	0.05%
2021/08/20	1	67.00	0	0.00	66.70	1	4,589	0.02%
2021/08/19	1	67.50	0	0.00	66.70	1	5,388	0.02%
2021/08/18	5	68.76	0	0.00	70.10	5	5,595	0.09%
2021/08/17	10.1	71.29	0	0.00	70.00	10.1	6,348	0.16%
2021/08/16	0	0.00	6	73.03	72.90	-6	6,513	-0.09%
2021/08/13	0	0.00	1	71.80	70.50	-1	6,964	-0.01%
2021/08/12	1	69.30	0	0.00	69.90	1	7,216	0.01%
2021/08/11	7.1	70.48	11	68.70	68.70	-3.9	7,475	-0.05%
2021/08/10	6	72.90	0	0.00	72.00	6	7,897	0.08%
2021/08/09	13	74.78	15	74.85	74.20	-2	8,252	-0.02%
2021/08/06	3	73.23	11	74.22	73.40	-8	8,599	-0.09%
2021/08/03	1	69.40	0	0.00	69.40	1	8,779	0.01%
2021/07/30	3	68.20	3	69.77	68.20	0	8,818	0.00%
2021/07/29	0	0.00	2	68.45	68.50	-2	8,864	-0.02%
2021/07/28	1	67.10	8	66.81	66.40	-7	8,863	-0.08%
2021/07/27	8	67.69	3	67.83	66.80	5	8,894	0.06%
2021/07/26	0	0.00	1	69.50	69.40	-1	8,952	-0.01%
2021/07/23	1	68.20	7	68.50	68.50	-6	8,954	-0.07%
2021/07/22	7	70.29	0	0.00	69.10	7	8,940	0.08%
2021/07/21	38	74.13	16	73.16	71.20	22	8,925	0.25%
2021/07/20	0	0.00	11	77.78	78.80	-11	8,731	-0.13%
2021/07/19	0	0.00	4	72.00	71.70	-4	8,693	-0.05%
2021/07/16	6	70.98	1	72.30	70.60	5	8,707	0.06%
2021/07/15	0	0.00	2	73.15	72.50	-2	8,684	-0.02%
2021/07/14	2.2	68.06	15	70.39	70.70	-12.8	8,644	-0.15%
2021/07/13	2	69.80	14	69.40	68.70	-12	8,621	-0.14%
2021/07/12	1	71.30	27	71.76	71.80	-26	8,580	-0.30%
2021/07/09	2	72.05	6	72.13	72.10	-4	8,563	-0.05%
2021/07/08	4	72.68	12	73.13	73.20	-8	8,569	-0.09%
2021/07/07	1	74.00	4	74.38	73.90	-3	8,580	-0.03%
2021/07/06	5	75.70	1	77.20	75.00	4	8,627	0.05%
2021/07/05	31	76.75	3	76.90	76.60	28	8,659	0.32%
2021/07/02	23	76.15	1	77.20	75.30	22	8,879	0.25%
2021/07/01	5	79.58	14	80.45	78.60	-9	8,856	-0.10%
2021/06/30	1	79.90	3.1	80.48	79.90	-2.1	8,803	-0.02%
2021/06/29	35	79.41	14	79.31	78.80	21	8,770	0.24%
2021/06/28	4	80.68	2	80.95	80.70	2	8,745	0.02%
2021/06/25	24	80.13	2	79.70	79.70	22	8,768	0.25%
2021/06/24	9	81.08	2	81.85	81.10	7	8,851	0.08%
2021/06/23	4	81.58	6.3	81.63	82.00	-2.3	8,944	-0.03%
2021/06/22	11	80.07	6	80.57	78.90	5	9,239	0.05%
2021/06/21	14	79.99	8	80.28	79.60	6	9,892	0.06%
2021/06/18	23	83.19	5	83.54	83.20	18	10,097	0.18%
2021/06/17	11	84.31	6	85.42	84.10	5	10,003	0.05%
2021/06/16	27	85.89	12	86.78	83.60	15	9,989	0.15%
2021/06/15	29	91.98	1	91.90	89.50	28	9,956	0.28%
2021/06/11	22	99.91	12	100.29	97.50	10	9,777	0.10%
2021/06/10	2	94.85	33	97.97	100.00	-31	9,674	-0.32%
2021/06/09	16	93.43	3	94.27	94.30	13	9,567	0.14%
2021/06/08	19.1	91.95	0	0.00	91.60	19.1	9,538	0.20%
2021/06/07	2	94.00	7	93.34	92.50	-5	9,507	-0.05%
2021/06/03	1	91.00	0	0.00	91.50	1	9,490	0.01%
2021/06/02	20.1	95.29	11	94.09	92.00	9.1	9,474	0.10%
2021/06/01	7.1	91.65	8	90.15	97.20	-0.9	9,441	-0.01%
2021/05/31	18.2	90.73	6	91.72	93.50	12.2	9,304	0.13%
2021/05/28	39.2	103.12	28	102.23	98.30	11.2	9,140	0.12%
2021/05/27	41	99.66	49.2	100.02	102.00	-8.2	8,519	-0.10%
2021/05/26	11.2	87.88	38	91.47	92.90	-26.8	7,719	-0.35%
2021/05/25	63	89.60	38	90.03	84.50	25	7,515	0.33%
2021/05/24	24	86.18	17	89.61	89.90	7	6,765	0.10%
2021/05/21	72	79.10	13	77.69	81.80	59	6,665	0.89%
2021/05/20	9	72.58	24	73.72	74.40	-15	6,332	-0.24%
2021/05/19	12	68.63	9	68.86	67.70	3	6,121	0.05%
2021/05/18	25.1	68.05	25	69.61	69.00	0.1	5,866	0.00%
2021/05/17	52.1	69.01	41.2	69.05	70.50	10.9	5,407	0.20%
2021/05/14	30.3	62.64	19	62.62	64.10	11.3	5,017	0.23%
2021/05/13	0	0.00	10	58.54	58.30	-10	4,590	-0.22%
2021/05/12	15	60.00	8	58.04	56.50	7	4,486	0.16%
2021/05/11	1	58.50	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	2	60.05	59.80	-2	4,218	-0.05%
2021/05/07	2	59.30	1	59.10	59.30	1	4,186	0.02%
2021/05/06	1	59.10	13.2	59.02	59.50	-12.2	4,160	-0.29%
2021/05/05	0	0.00	4	56.40	56.40	-4	4,110	-0.10%
2021/05/04	1	55.00	0	0.00	55.00	1	4,095	0.02%
2021/04/29	0	0.00	2.1	58.47	57.80	-2.1	3,972	-0.05%
2021/04/28	0	0.00	1	59.00	57.60	-1	3,961	-0.03%
2021/04/26	2	57.70	1	58.90	57.70	1	3,913	0.03%
2021/04/23	1	58.51	0	0.00	58.20	1	3,896	0.03%
2021/04/22	7.1	58.42	8	58.00	57.10	-0.9	3,870	-0.02%
2021/04/21	1	59.40	2	59.50	59.40	-1	3,837	-0.03%
2021/04/20	3	59.60	0	0.00	59.60	3	3,819	0.08%
2021/04/19	4.1	59.52	6	59.68	60.10	-1.9	3,799	-0.05%
2021/04/16	7.1	59.26	5	59.76	59.20	2.1	3,756	0.06%
2021/04/14	7	58.03	1.3	57.55	57.90	5.7	3,714	0.15%
2021/04/13	15.1	59.61	3	59.03	59.00	12.1	3,681	0.33%
2021/04/12	3	60.47	1.1	61.78	60.50	1.9	3,630	0.05%
2021/04/09	5.1	59.80	0	0.00	59.80	5.1	3,564	0.14%
2021/04/08	18.2	61.07	2.2	62.95	59.90	16	3,508	0.46%
2021/04/07	1	59.50	3	61.00	61.00	-2	3,241	-0.06%
2021/04/06	4.1	55.64	1	56.40	55.50	3.1	3,180	0.10%
2021/04/01	0.1	56.44	0	0.00	56.60	0.1	3,154	0.00%
2021/03/31	0.1	57.30	4	56.90	56.80	-3.9	3,129	-0.12%
2021/03/30	4	56.23	1	57.30	57.40	3	3,103	0.10%
2021/03/29	6	57.25	13	57.28	57.50	-7	3,051	-0.23%
2021/03/26	12	55.35	5	55.84	55.00	7	2,948	0.24%
2021/03/25	14	57.24	20	56.91	56.20	-6	2,836	-0.21%
2021/03/24	29	60.19	19.3	60.98	60.30	9.7	2,468	0.39%
2021/03/23	13	56.42	28	56.40	56.60	-15	1,750	-0.86%
2021/03/22	1	51.50	2	52.35	51.50	-1	1,469	-0.07%
2021/03/19	2	52.70	6	52.90	51.90	-4	1,450	-0.28%
2021/03/18	4	52.03	5	52.46	52.10	-1	1,391	-0.07%
2021/03/17	2	50.10	4	50.20	50.20	-2	1,312	-0.15%
2021/03/16	2	49.13	0	0.00	49.05	2	1,310	0.15%
2021/03/15	1.1	49.99	0	0.00	49.50	1.1	1,332	0.08%
2021/03/12	3.1	49.95	0	0.00	50.10	3.1	1,336	0.23%
2021/03/11	1.1	50.38	5	50.42	50.40	-3.9	1,350	-0.29%
2021/03/10	5	50.47	0	0.00	50.60	5	1,345	0.37%
2021/03/09	0.2	51.60	14	51.21	51.50	-13.8	1,322	-1.04%
2021/03/08	1	48.50	1	49.00	48.20	0	1,267	0.00%
2021/03/05	8	47.21	0	0.00	47.55	8	1,250	0.64%
2021/03/04	0.1	50.00	0	0.00	49.70	0.1	1,225	0.01%
2021/02/26	1	51.10	0	0.00	51.10	1	1,197	0.08%
2021/02/25	12	51.83	5	53.00	51.40	7	1,190	0.59%
2021/02/24	1	53.30	0	0.00	52.70	1	1,160	0.09%
2021/02/23	1.1	53.18	1	53.00	52.40	0.1	1,121	0.01%
2021/02/22	0	0.00	14	55.64	54.80	-14	1,010	-1.39%
2021/02/19	2	50.60	5	52.04	52.80	-3	825	-0.36%
2021/02/17	1	47.55	1	47.55	47.60	0	754	0.00%
2021/02/05	1	47.10	1	47.35	47.20	0	773	0.00%
2021/02/01	1	46.95	0	0.00	46.60	1	782	0.13%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/28	1	47.30	6	46.81	46.85	-5	778	-0.64%
2021/01/27	1	44.85	41	45.04	47.00	-40	769	-5.20%
2021/01/22	0	0.00	3	43.65	43.25	-3	740	-0.41%
2021/01/21	0	0.00	24	44.00	44.00	-24	739	-3.24%
2021/01/18	1	45.10	0	0.00	45.10	1	752	0.13%
2021/01/15	0	0.00	5	44.85	44.85	-5	774	-0.65%
2021/01/14	7	45.49	0	0.00	45.40	7	770	0.91%
2021/01/12	0	0.00	1	46.40	46.25	-1	770	-0.13%
2021/01/11	1	45.65	0	0.00	45.70	1	769	0.13%
2021/01/08	3	46.05	0	0.00	46.05	3	775	0.39%
2021/01/06	1	46.20	0	0.00	46.20	1	787	0.13%
2021/01/05	1	47.25	0	0.00	47.15	1	788	0.13%
2021/01/04	0	0.00	14	47.58	47.50	-14	797	-1.76%
2020/12/31	0	0.00	5	46.97	46.95	-5	794	-0.63%
2020/12/30	1	46.75	1	46.95	46.70	0	792	0.00%
2020/12/28	0	0.00	1	47.40	47.05	-1	845	-0.12%
2020/12/25	2	46.63	0	0.00	46.60	2	846	0.24%
2020/12/24	0.1	47.00	1	47.00	46.90	-0.9	851	-0.11%
2020/12/23	3	47.35	0	0.00	46.65	3	863	0.35%
2020/12/22	0	0.00	16	47.07	47.20	-16	880	-1.82%
2020/12/21	1	46.80	1	47.00	46.75	0	902	0.00%
2020/12/18	1	46.00	6	45.85	45.85	-5	899	-0.56%
2020/12/17	1	45.55	2	45.55	45.55	-1	915	-0.11%
2020/12/16	6	45.45	1	45.55	45.55	5	948	0.53%
2020/12/15	1	45.05	15	45.05	45.05	-14	956	-1.46%
2020/12/14	1	45.75	1	45.80	45.80	0	974	0.00%
2020/12/11	2	45.50	69	45.47	45.50	-67	990	-6.76%
2020/12/10	1	46.30	2	46.25	46.25	-1	994	-0.10%
2020/12/09	4	46.75	7	46.35	46.35	-3	1,010	-0.30%
2020/12/08	2	47.63	0	0.00	47.60	2	997	0.20%
2020/12/07	6	48.38	0	0.00	47.80	6	1,007	0.60%
2020/12/04	3	49.95	0	0.00	49.75	3	1,028	0.29%
2020/12/03	32	50.13	0	0.00	50.10	32	1,135	2.82%
2020/11/30	6	50.33	0	0.00	50.00	6	1,315	0.46%
2020/11/26	23	49.48	2	49.55	49.30	21	1,318	1.59%
2020/11/25	3	49.58	1	49.90	49.50	2	1,364	0.15%
2020/11/24	4	49.60	11	49.96	49.50	-7	1,416	-0.49%
2020/11/20	4	49.95	0	0.00	49.90	4	1,444	0.28%
2020/11/19	1	50.00	0	0.00	50.30	1	1,458	0.07%
2020/11/18	35	49.88	0	0.00	49.80	35	1,473	2.38%
2020/11/17	1	49.30	0	0.00	49.60	1	1,498	0.07%
2020/11/16	2	49.55	0	0.00	49.60	2	1,575	0.13%
2020/11/13	21	49.99	0	0.00	49.70	21	1,636	1.28%
2020/11/12	1	49.00	1	48.75	48.80	0	1,747	0.00%
2020/11/11	1	48.70	0	0.00	48.90	1	2,005	0.05%
2020/11/10	2	48.73	0	0.00	48.90	2	2,207	0.09%
2020/11/09	1	48.90	0	0.00	49.00	1	2,221	0.05%
2020/11/06	3	48.60	0	0.00	48.50	3	2,228	0.13%
2020/11/05	12	48.59	0	0.00	48.80	12	2,255	0.53%
2020/11/04	2	48.25	0	0.00	48.25	2	2,269	0.09%
2020/11/02	1	48.80	1	48.65	48.65	0	2,342	0.00%
2020/10/29	0	0.00	1	48.30	48.35	-1	2,409	-0.04%
2020/10/28	1	48.35	12	48.62	48.40	-11	2,470	-0.45%
2020/10/27	1	48.95	0	0.00	48.95	1	2,485	0.04%
2020/10/26	2	49.38	0	0.00	49.25	2	2,509	0.08%
2020/10/22	1	48.65	0	0.00	48.45	1	2,568	0.04%
2020/10/21	1	48.65	0	0.00	48.85	1	2,602	0.04%
2020/10/20	4	48.83	0	0.00	48.75	4	2,622	0.15%
2020/10/16	2	48.50	0	0.00	48.50	2	2,677	0.07%
2020/10/13	1	48.85	0	0.00	49.05	1	2,883	0.03%
2020/10/12	0	0.00	11	49.50	49.50	-11	2,916	-0.38%
2020/10/08	17	50.26	0	0.00	50.00	17	2,985	0.57%
2020/10/07	6	50.90	0	0.00	50.90	6	3,075	0.20%
2020/09/30	3	49.60	0	0.00	50.10	3	3,551	0.08%
2020/09/29	2	49.80	0	0.00	49.80	2	3,665	0.05%
2020/09/28	6	49.92	17	50.18	49.90	-11	3,751	-0.29%
2020/09/25	3	49.92	7	48.79	49.00	-4	3,849	-0.10%
2020/09/24	6	49.78	0	0.00	50.30	6	3,992	0.15%
2020/09/23	6	50.65	0	0.00	50.50	6	4,023	0.15%
2020/09/22	4	51.08	0	0.00	51.20	4	4,057	0.10%
2020/09/21	0	0.00	2	52.40	51.90	-2	4,154	-0.05%
2020/09/18	3	51.80	0	0.00	51.70	3	4,255	0.07%
2020/09/17	8	51.64	13	51.70	51.30	-5	4,319	-0.12%
2020/09/16	2	51.15	0	0.00	50.90	2	4,342	0.05%
2020/09/15	2	51.35	5	51.44	51.40	-3	4,405	-0.07%
2020/09/14	1	51.00	1	51.80	51.00	0	4,510	0.00%
2020/09/11	1	50.60	1	50.80	50.70	0	4,841	0.00%
2020/09/10	0	51.40	0	0.00	51.30	0	5,318	0.00%
2020/09/09	0	0.00	0	52.80	51.80	0	5,724	0.00%
2020/09/08	16	52.08	1	52.80	53.20	15	5,832	0.26%
2020/09/04	2	50.80	3	51.03	50.00	-1	5,753	-0.02%
2020/09/01	10	50.30	0	0.00	50.60	10	5,812	0.17%
2020/08/28	4	51.73	2	51.70	51.20	2	5,864	0.03%
2020/08/26	1	50.90	1	50.60	50.60	0	5,945	0.00%
2020/08/21	3	50.10	3	49.80	50.10	0	6,099	0.00%
2020/08/20	2	48.65	1	49.20	48.80	1	6,255	0.02%
2020/08/19	1	52.20	0	0.00	52.30	1	6,433	0.02%
2020/08/18	2	56.30	16	53.90	53.70	-14	6,508	-0.22%
2020/08/17	8	56.11	4	55.98	55.60	4	6,696	0.06%
2020/08/14	1	54.70	2	56.10	57.60	-1	6,507	-0.02%
2020/08/13	0	0.00	1	52.40	52.40	-1	6,411	-0.02%
2020/08/11	2	53.65	2	51.90	52.00	0	6,725	0.00%
2020/08/10	1	53.90	0	0.00	53.90	1	6,839	0.01%
2020/08/07	2	53.70	1	53.40	53.50	1	7,140	0.01%
2020/08/05	1	53.10	2	52.95	53.10	-1	7,688	-0.01%
2020/08/04	0	0.00	2	52.55	52.70	-2	7,982	-0.03%
2020/08/03	1	51.00	0	0.00	52.60	1	8,226	0.01%
2020/07/29	1	48.85	1	48.90	48.95	0	9,412	0.00%
2020/07/24	2	51.60	1	51.60	51.00	1	9,967	0.01%
2020/07/23	1	53.00	1	53.00	51.80	0	10,081	0.00%
2020/07/22	5	53.02	4	53.10	52.70	1	10,260	0.01%
2020/07/21	0	0.00	2	53.25	52.60	-2	10,424	-0.02%
2020/07/17	7	50.56	6	50.38	51.00	1	10,676	0.01%
2020/07/16	10	53.90	0	0.00	53.50	10	10,676	0.09%
2020/07/15	1	53.00	4	53.58	53.00	-3	10,736	-0.03%
2020/07/14	2	55.40	1	55.30	54.30	1	10,897	0.01%
2020/07/13	15	58.03	11	58.33	57.20	4	10,968	0.04%
2020/07/10	10	57.58	17	56.84	57.10	-7	10,869	-0.06%
2020/07/09	14	57.08	9	57.66	57.00	5	10,970	0.05%
2020/07/08	7	57.80	7	56.74	56.60	0	10,983	0.00%
2020/07/07	9	56.31	8	56.25	54.90	1	10,920	0.01%
2020/07/06	0	0.00	16	57.31	57.50	-16	10,861	-0.15%
2020/07/03	18	56.39	9	56.42	56.40	9	10,769	0.08%
2020/07/02	4	55.10	2	54.85	54.60	2	10,621	0.02%
2020/07/01	2	55.35	2	55.05	54.50	0	10,586	0.00%
2020/06/30	3	55.17	2	54.80	55.20	1	10,558	0.01%
2020/06/29	3	54.07	2	54.55	55.30	1	10,480	0.01%
2020/06/23	2	54.05	2	54.00	53.40	0	10,363	0.00%
2020/06/22	3	55.00	1	55.20	54.20	2	10,356	0.02%
2020/06/19	2	55.55	0	0.00	54.70	2	10,408	0.02%
2020/06/18	97	58.74	81	56.82	57.50	16	10,387	0.15%
2020/06/17	35	59.33	35	59.13	59.20	0	10,082	0.00%
2020/06/16	15	56.21	14	55.71	56.80	1	9,681	0.01%
2020/06/15	1	50.50	7	54.16	54.50	-6	9,324	-0.06%
2020/06/12	4	49.54	6	49.56	49.60	-2	9,310	-0.02%
2020/06/10	2	52.25	3	52.40	52.00	-1	9,594	-0.01%
2020/06/09	1	50.70	3	51.30	51.60	-2	9,697	-0.02%
2020/06/08	4	50.88	3	50.53	50.10	1	10,135	0.01%
2020/06/05	2	50.35	2	50.20	51.20	0	10,311	0.00%
2020/06/04	2	48.65	2	49.13	49.00	0	10,350	0.00%
2020/06/03	4	48.29	8	48.88	49.05	-4	10,415	-0.04%
2020/06/02	1	47.55	5	47.65	47.60	-4	10,446	-0.04%
2020/06/01	1	50.80	1	51.40	50.50	0	10,347	0.00%
2020/05/29	3	51.03	2	51.70	50.70	1	10,320	0.01%
2020/05/28	7	50.84	1	51.70	51.30	6	10,250	0.06%
2020/05/27	8	52.76	1	52.20	51.30	7	10,160	0.07%
2020/05/26	9	56.86	21	58.12	55.90	-12	9,986	-0.12%
2020/05/25	16	54.96	0	0.00	55.10	16	9,729	0.16%
2020/05/22	7	55.24	6	55.03	54.70	1	9,599	0.01%
2020/05/21	4	52.30	5	52.56	52.40	-1	9,285	-0.01%
2020/05/20	8	51.83	5	52.04	52.30	3	9,224	0.03%
2020/05/19	1	51.60	5	52.06	51.70	-4	9,118	-0.04%
2020/05/18	5	52.86	2	54.10	51.80	3	8,972	0.03%
2020/05/15	2	51.50	2	51.60	51.20	0	8,772	0.00%
2020/05/14	8	56.58	13	56.35	52.60	-5	8,634	-0.06%
2020/05/13	5	56.90	3	55.97	56.20	2	8,328	0.02%
2020/05/12	5	52.96	8	53.54	53.00	-3	7,951	-0.04%
2020/05/11	24	51.81	26	52.02	51.50	-2	7,714	-0.03%
2020/05/08	15	55.23	15	53.85	53.30	0	7,397	0.00%
2020/05/07	12	60.28	8	60.15	59.20	4	7,106	0.06%
2020/05/06	22	64.01	15	63.95	60.50	7	6,729	0.10%
2020/05/05	18	59.46	5	59.84	60.80	13	6,215	0.21%
2020/05/04	1	54.50	1	55.00	55.30	0	5,844	0.00%
2020/04/30	8	49.81	35	49.49	50.30	-27	5,639	-0.48%
2020/04/29	12	46.35	3	46.42	45.75	9	5,258	0.17%
2020/04/28	2	48.85	2	47.88	47.25	0	5,191	0.00%
2020/04/27	3	46.93	4	48.31	48.40	-1	5,082	-0.02%
2020/04/24	3	46.40	1	46.35	46.10	2	4,879	0.04%
2020/04/23	18	47.19	20	47.78	48.80	-2	4,680	-0.04%
2020/04/22	33	45.28	7	45.29	45.40	26	4,447	0.58%
2020/04/21	2	46.23	3	44.62	44.10	-1	4,312	-0.02%
2020/04/20	2	47.05	2	46.78	46.60	0	4,203	0.00%
2020/04/17	5	47.08	9	46.44	46.90	-4	4,099	-0.10%
2020/04/16	2	46.15	0	0.00	45.60	2	3,855	0.05%
2020/04/15	12	47.81	2	48.35	48.25	10	3,699	0.27%
2020/04/14	8	49.11	3	48.37	49.00	5	3,581	0.14%
2020/04/13	3	47.68	2	48.00	48.15	1	3,328	0.03%
2020/04/10	2	41.65	0	0.00	43.80	2	3,151	0.06%
2020/04/08	9	40.03	3	39.43	38.40	6	3,057	0.20%
2020/04/07	1	39.90	8	40.08	39.85	-7	3,035	-0.23%
2020/03/31	3	38.50	0	0.00	37.45	3	2,956	0.10%
2020/03/30	0	0.00	2	40.00	39.75	-2	2,917	-0.07%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	8	32.06	1	30.05	33.90	7	2,823	0.25%
2020/03/25	1	30.60	1	30.70	31.60	0	2,803	0.00%
2020/03/24	1	30.75	6	30.73	30.95	-5	2,685	-0.19%
2020/03/20	8	37.29	5	38.10	35.45	3	2,571	0.12%
2020/03/19	0	0.00	4	36.70	36.45	-4	2,497	-0.16%
2020/03/18	1	40.10	9	44.12	40.45	-8	2,423	-0.33%
2020/03/17	11	46.88	4	44.48	44.35	7	2,297	0.30%
2020/03/16	8	51.73	21	52.23	49.20	-13	2,097	-0.62%
2020/03/13	5	47.79	2	49.03	49.00	3	1,929	0.16%
2020/03/12	26	50.86	12	50.57	52.40	14	1,770	0.79%
2020/03/11	1	48.95	1	49.80	49.40	0	1,285	0.00%
2020/03/10	10	45.63	0	0.00	45.60	10	1,099	0.91%
2020/03/06	3	43.67	3	43.93	44.35	0	921	0.00%
2020/03/05	1	41.40	0	0.00	42.05	1	848	0.12%
2020/02/26	1	42.25	1	41.50	41.30	0	882	0.00%
2020/02/24	1	41.80	1	42.50	41.50	0	903	0.00%
2020/02/13	1	41.75	1	41.45	41.45	0	915	0.00%
2020/02/11	0	0.00	6	41.39	41.25	-6	902	-0.67%
2020/02/07	1	42.60	1	42.45	42.30	0	898	0.00%
2020/02/05	1	42.75	1	42.95	42.95	0	867	0.00%
2020/02/03	1	41.80	1	40.75	40.15	0	845	0.00%
2020/01/31	7	44.52	1	42.05	41.80	6	842	0.71%
2020/01/30	1	42.55	1	43.30	43.95	0	818	0.00%
2020/01/14	1	41.05	1	40.85	40.65	0	781	0.00%
2019/12/23	1	41.55	1	40.65	40.95	0	782	0.00%
2019/12/13	3	42.80	3	42.87	42.70	0	660	0.00%
2019/12/11	2	43.00	2	43.50	43.40	0	641	0.00%
2019/11/28	1	43.80	1	43.10	43.10	0	418	0.00%
2019/11/25	1	42.35	1	42.55	42.30	0	370	0.00%
2019/11/19	0	0.00	5	40.70	40.30	-5	297	-1.68%
2019/11/18	7	40.08	2	40.03	40.15	5	281	1.78%
2019/11/14	0	0.00	1	36.00	36.75	-1	230	-0.43%
2019/11/05	0	0.00	1	37.40	37.60	-1	228	-0.44%
2019/11/04	1	37.75	0	0.00	37.75	1	229	0.44%
2019/10/24	0	0.00	1	37.25	36.95	-1	223	-0.45%
2019/10/22	1	38.20	1	38.65	38.25	0	216	0.00%
2019/10/14	0	0.00	4	36.10	36.70	-4	174	-2.30%
2019/10/09	0	35.35	3	34.68	35.55	-3	164	-1.83%
2019/10/07	1	33.85	0	0.00	33.80	1	153	0.65%
2019/09/19	1	34.80	5	34.81	34.95	-4	171	-2.33%
2019/09/16	0	0.00	1	35.45	35.30	-1	173	-0.58%
2019/09/12	4	34.85	0	0.00	35.15	4	171	2.34%
2019/09/05	0	0.00	2	34.50	34.50	-2	187	-1.07%
2019/08/21	1	33.85	10	33.67	33.75	-9	176	-5.11%
2019/08/13	0	0.00	1	36.95	36.70	-1	166	-0.60%
2019/08/05	1	36.75	0	0.00	35.40	1	177	0.56%
2019/07/18	1	39.00	0	0.00	39.05	1	171	0.58%
2019/07/12	0	0.00	10	38.46	38.30	-10	178	-5.61%
2019/07/03	10	39.10	2	39.70	39.30	8	185	4.32%
2019/07/02	2	38.65	0	0.00	39.00	2	185	1.08%
2019/06/18	1	37.80	0	0.00	37.80	1	179	0.56%
2019/06/11	4	37.35	0	0.00	37.30	4	174	2.30%
2019/05/31	3	38.05	0	0.00	37.95	3	183	1.63%
2019/05/21	0	0.00	5	38.05	38.10	-5	202	-2.46%
2019/05/20	0	0.00	1	37.15	37.00	-1	205	-0.49%
2019/05/17	6	38.02	0	0.00	37.60	6	210	2.85%
2019/05/13	0	0.00	8	37.80	37.50	-8	230	-3.48%
2019/05/10	8	39.72	0	0.00	39.55	8	224	3.57%
2019/05/09	1	40.95	0	0.00	39.95	1	221	0.45%
2019/05/08	2	41.10	0	0.00	41.00	2	219	0.91%
2019/04/17	0	0.00	1	43.00	42.80	-1	210	-0.47%
2019/03/25	1	41.95	0	0.00	41.80	1	206	0.49%
2019/03/08	1	43.20	2	43.58	43.65	-1	207	-0.48%
2019/03/07	0	0.00	1	43.70	43.60	-1	208	-0.48%
2019/03/05	1	43.10	1	43.45	43.30	0	209	0.00%
2019/03/04	1	42.95	0	0.00	43.35	1	210	0.48%
2019/02/22	1	43.10	0	0.00	43.60	1	205	0.49%
2019/02/21	1	44.00	2	44.75	44.05	-1	204	-0.49%
2019/02/20	1	44.45	1	45.00	44.45	0	206	0.00%
2019/02/19	1	43.20	1	43.70	43.85	0	202	0.00%
2019/02/18	1	43.10	0	0.00	43.60	1	211	0.47%
2019/02/15	1	43.00	1	43.50	42.70	0	224	0.00%
2019/02/14	1	42.85	0	0.00	42.80	1	216	0.46%
2018/11/28	0	0.00	1	38.45	38.35	-1	292	-0.34%
2018/11/23	0	0.00	1	37.50	37.30	-1	293	-0.34%
2018/11/14	0	0.00	23	38.03	36.75	-23	283	-8.11%
2018/11/09	3	40.22	0	0.00	40.20	3	291	1.03%
2018/11/08	7	40.66	0	0.00	41.00	7	326	2.15%
2018/10/26	0	0.00	1	39.00	38.35	-1	440	-0.23%
2018/10/19	6	40.00	5	39.90	39.85	1	480	0.21%
2018/10/18	3	40.85	3	40.80	40.85	0	476	0.00%
2018/10/17	0	0.00	10	41.00	41.00	-10	483	-2.07%
2018/10/15	0	0.00	5	40.90	40.80	-5	492	-1.02%
2018/10/12	2	40.88	10	40.55	41.10	-8	493	-1.62%
2018/10/11	5	40.75	8	40.65	40.65	-3	492	-0.61%
2018/10/09	5	45.15	0	0.00	45.15	5	477	1.05%
2018/10/08	6	46.92	5	47.25	46.80	1	476	0.21%
2018/10/05	0	0.00	1	47.35	47.35	-1	487	-0.21%
2018/09/27	3	48.85	0	0.00	49.00	3	533	0.56%
2018/09/25	1	48.55	0	0.00	48.60	1	545	0.18%
2018/09/21	0	0.00	1	48.40	48.45	-1	552	-0.18%
2018/09/20	0	0.00	1	48.40	48.25	-1	567	-0.18%
2018/09/19	3	48.50	0	0.00	48.50	3	571	0.53%
2018/09/14	4	48.93	0	0.00	48.70	4	583	0.69%
2018/09/10	0	0.00	2	47.10	47.05	-2	596	-0.34%
2018/09/06	4	48.74	1	48.60	48.70	3	596	0.50%
2018/09/05	2	48.05	0	0.00	48.20	2	602	0.33%
2018/09/04	4	47.70	0	0.00	47.60	4	609	0.66%
2018/08/30	0	0.00	7	47.86	47.85	-7	629	-1.11%
2018/08/29	1	48.00	0	0.00	47.75	1	642	0.16%
2018/08/28	4	47.73	0	0.00	47.85	4	647	0.62%
2018/08/21	3	47.12	0	0.00	47.50	3	709	0.42%
2018/08/17	0	0.00	1	47.00	46.90	-1	721	-0.14%
2018/08/16	1	47.60	0	0.00	46.80	1	718	0.14%
2018/08/14	0	0.00	1	50.10	50.10	-1	682	-0.15%
2018/08/13	6	52.50	1	52.30	51.50	5	659	0.76%
2018/08/10	1	53.80	0	0.00	53.00	1	660	0.15%
2018/08/08	5	53.30	2	53.30	53.00	3	677	0.44%
2018/08/07	1	54.00	1	53.30	53.40	0	678	0.00%
2018/08/06	1	53.00	1	54.10	54.10	0	704	0.00%
2018/07/30	0	0.00	1	52.60	52.20	-1	693	-0.14%
2018/07/27	1	52.10	0	0.00	52.50	1	709	0.14%
2018/07/26	1	52.10	1	52.00	52.00	0	718	0.00%
2018/07/25	1	53.30	1	53.00	53.00	0	696	0.00%
2018/07/12	0	0.00	1	54.50	54.60	-1	752	-0.13%
2018/07/06	1	51.40	0	0.00	50.40	1	808	0.12%
2018/06/29	0	0.00	5	55.60	54.60	-5	1,059	-0.47%
2018/06/28	5	53.40	0	0.00	53.00	5	1,064	0.47%
2018/05/17	0	0.00	1	54.70	54.80	-1	1,433	-0.07%
2018/05/16	5	54.70	0	0.00	54.90	5	1,428	0.35%
2018/05/15	5	54.60	4	54.10	54.40	1	1,418	0.07%
2018/05/14	2	55.70	0	0.00	55.90	2	1,418	0.14%
2018/05/11	1	52.60	2	52.60	52.50	-1	1,396	-0.07%
2018/05/10	5	53.30	0	0.00	53.40	5	1,416	0.35%
2018/04/24	1	60.50	0	0.00	60.00	1	1,397	0.07%
2018/04/20	1	61.00	0	0.00	61.00	1	1,402	0.07%
2018/04/19	1	61.20	0	0.00	61.60	1	1,407	0.07%
2018/04/16	1	62.20	0	0.00	62.50	1	1,457	0.07%
2018/04/13	1	64.00	1	66.30	63.40	0	1,459	0.00%
2018/04/12	1	64.10	1	65.10	65.00	0	1,433	0.00%
2018/04/11	1	64.10	2	65.20	64.20	-1	1,419	-0.07%
2018/04/10	3	66.97	6	65.07	64.00	-3	1,381	-0.22%
2018/04/09	7	69.24	5	65.96	69.90	2	1,295	0.15%
2018/04/03	1	63.50	1	62.60	63.60	0	1,190	0.00%
2018/04/02	1	64.10	0	0.00	61.70	1	1,165	0.09%
2018/03/31	1	63.30	0	0.00	63.10	1	1,145	0.09%
2018/03/30	6	63.37	11	63.38	62.80	-5	1,126	-0.44%
2018/03/29	9	63.21	2	63.60	63.10	7	1,103	0.63%
2018/03/28	3	61.13	2	61.70	61.00	1	1,026	0.10%
2018/03/23	2	57.80	0	0.00	57.10	2	882	0.23%
2018/03/19	3	59.70	4	59.10	60.00	-1	827	-0.12%
2018/03/16	1	60.00	8	59.34	59.30	-7	771	-0.91%
2018/03/14	2	54.00	0	0.00	53.70	2	713	0.28%
2018/03/09	1	57.20	0	0.00	56.80	1	657	0.15%
2018/03/08	0	0.00	7	57.60	57.30	-7	656	-1.07%
2018/03/06	10	55.91	0	0.00	57.30	10	631	1.58%
2018/02/27	0	0.00	1	53.30	52.20	-1	617	-0.16%
2018/02/09	0	0.00	3	50.30	51.60	-3	637	-0.47%
2018/02/06	2	51.20	6	49.93	50.30	-4	642	-0.62%
2018/02/01	0.1	56.80	0	0.00	55.80	0.1	615	0.02%
2018/01/23	5	61.00	5	61.40	60.20	0	601	0.00%
2018/01/19	5	58.00	0	0.00	58.00	5	581	0.86%
2018/01/18	1	57.90	0	0.00	57.80	1	577	0.17%
2018/01/10	4	61.15	0	0.00	61.10	4	532	0.75%
2018/01/08	5	68.84	0	0.00	70.10	5	469	1.07%
2018/01/04	0	0.00	1	69.10	69.10	-1	460	-0.22%