正文 (4906)-元大-斗六券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
25.70
漲跌
▲0.60
漲幅
+2.39%
成交量
2,642張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	4.5	25.79	5	25.60	25.70	-0.5	1,776	-0.03%
2025/04/10	0	0.00	10	24.75	24.75	-10	1,727	-0.58%
2025/04/09	31	23.06	0	0.00	22.50	31	1,688	1.84%
2025/04/08	15	24.61	5	24.78	24.50	10	1,567	0.64%
2025/03/31	4	29.33	1	29.05	29.05	3	1,440	0.21%
2025/03/28	16	30.67	1	30.55	30.50	15	1,395	1.08%
2025/03/27	2	31.50	2	31.51	31.45	0	1,386	0.00%
2025/03/26	0	0.00	5	32.20	31.80	-5	1,481	-0.34%
2025/03/25	0.1	32.10	0	0.00	31.90	0.1	1,560	0.01%
2025/03/24	3	32.55	2	32.70	32.35	1	1,605	0.06%
2025/03/21	3	32.35	0	0.00	32.40	3	1,617	0.19%
2025/03/20	27	32.55	0	0.00	32.60	27	1,655	1.63%
2025/03/13	5	32.00	1	32.30	31.85	4	1,941	0.21%
2025/03/11	2	31.55	8	31.35	32.10	-6	1,972	-0.30%
2025/03/07	1	32.70	0	0.00	32.10	1	2,168	0.05%
2025/03/04	0	0.00	4	32.88	33.10	-4	2,184	-0.18%
2025/03/03	3	32.33	0	0.00	32.25	3	2,183	0.14%
2025/02/27	6	33.14	0	0.00	32.70	6	2,187	0.27%
2025/02/26	0	0.00	2	32.85	32.95	-2	2,214	-0.09%
2025/02/25	0	33.05	0	0.00	32.85	0	2,217	0.00%
2025/02/21	0	0.00	1	33.20	33.20	-1	2,207	-0.05%
2025/02/20	1	33.30	0	0.00	33.20	1	2,207	0.05%
2025/02/19	9	33.95	0	0.00	33.85	9	2,201	0.41%
2025/02/18	0	0.00	2	33.85	33.90	-2	2,194	-0.09%
2025/02/14	2	33.90	2	33.90	34.00	0	2,230	0.00%
2025/02/13	0	0.00	1.2	34.12	34.10	-1.2	2,262	-0.05%
2025/02/12	2	33.75	0.2	34.00	33.70	1.9	2,285	0.08%
2025/02/11	0	0.00	0	33.90	33.50	0	2,367	0.00%
2025/02/10	0	0.00	1.1	33.75	33.50	-1.1	2,450	-0.04%
2025/02/07	0	0.00	3.4	33.94	33.90	-3.4	2,485	-0.14%
2025/02/06	0	0.00	0.6	33.90	34.05	-0.6	2,510	-0.02%
2025/02/05	3	33.05	0	33.55	33.60	3	2,523	0.12%
2025/01/20	0	0.00	3	32.05	32.70	-3	2,626	-0.11%
2025/01/17	5	32.00	2	32.10	32.10	3	2,639	0.11%
2025/01/16	7	31.84	0	0.00	31.70	7	2,650	0.26%
2025/01/13	0	0.00	8	30.97	30.80	-8	2,722	-0.29%
2025/01/10	2	32.05	2	32.25	32.00	0	2,772	0.00%
2025/01/06	0	0.00	3	33.80	33.75	-3	2,996	-0.10%
2025/01/02	6	33.85	0.3	33.93	33.55	5.8	3,074	0.19%
2024/12/31	9	33.50	0	0.00	33.50	9	3,097	0.29%
2024/12/30	0	0.00	0.1	34.00	33.60	-0.1	3,134	0.00%
2024/12/27	0	0.00	3	33.90	33.95	-3	3,154	-0.10%
2024/12/26	0	0.00	0	34.50	34.20	0	3,229	0.00%
2024/12/25	0	0.00	16.1	33.92	34.15	-16.1	3,279	-0.49%
2024/12/24	2.1	34.25	0	0.00	33.70	2.1	3,333	0.06%
2024/12/23	0	0.00	0.1	33.90	34.05	-0.1	3,390	0.00%
2024/12/20	8.4	34.37	3.3	34.12	33.95	5.2	3,428	0.15%
2024/12/19	14	33.28	3.1	33.42	33.50	10.9	3,357	0.32%
2024/12/16	2.1	32.40	0	0.00	32.00	2.1	3,422	0.06%
2024/12/13	18	32.73	3	32.47	32.40	15	3,554	0.42%
2024/12/12	2	35.20	0	0.00	34.80	2	3,467	0.06%
2024/12/11	2	34.73	0	0.00	34.55	2	3,467	0.06%
2024/12/10	16	35.02	0	0.00	34.85	16	3,485	0.46%
2024/12/09	3	35.82	17	35.59	35.60	-14	3,507	-0.40%
2024/12/06	17	36.37	2	36.50	36.30	15	3,529	0.43%
2024/12/05	10	36.80	1	37.10	36.55	9	3,564	0.25%
2024/12/04	2	36.80	1.1	36.83	36.90	0.9	3,686	0.02%
2024/12/03	3.1	37.54	4.5	37.80	37.10	-1.4	3,797	-0.04%
2024/12/02	19	36.79	1.4	36.87	36.65	17.6	3,973	0.44%
2024/11/28	1	35.55	0	0.00	35.20	1	4,364	0.02%
2024/11/27	0	0.00	1	36.20	35.80	-1	4,462	-0.02%
2024/11/26	0	0.00	0	36.50	36.30	0	4,600	0.00%
2024/11/25	1	36.65	1.4	36.61	36.50	-0.4	4,753	-0.01%
2024/11/22	0	0.00	3.2	35.75	35.65	-3.2	4,880	-0.06%
2024/11/21	0	0.00	0.5	35.42	35.45	-0.5	5,100	-0.01%
2024/11/20	1	35.15	1	35.15	35.00	0	5,263	0.00%
2024/11/19	0	0.00	0.1	35.30	35.35	-0.1	5,528	0.00%
2024/11/18	0.7	35.42	0	0.00	34.65	0.7	5,626	0.01%
2024/11/15	2	35.90	3	35.65	35.70	-1	5,789	-0.02%
2024/11/14	1	35.75	1	36.00	35.50	0	6,041	0.00%
2024/11/13	1	35.95	15	36.10	35.95	-14	6,068	-0.23%
2024/11/12	2.1	35.43	1.1	35.86	35.80	1.1	6,106	0.02%
2024/11/11	3	35.47	1	35.50	35.45	2	6,139	0.03%
2024/11/08	1	36.60	0	0.00	36.10	1	6,207	0.02%
2024/11/07	7	37.32	7	37.46	37.45	0	6,205	0.00%
2024/11/06	0	0.00	7	36.54	36.90	-7	6,173	-0.11%
2024/11/04	1	36.50	0	0.00	36.35	1	6,384	0.02%
2024/11/01	1	35.55	0	0.00	35.85	1	6,544	0.02%
2024/10/30	8	35.64	50.1	35.70	35.55	-42.1	6,605	-0.64%
2024/10/29	2	35.83	0	0.00	35.85	2	6,752	0.03%
2024/10/25	0	0.00	0	36.85	36.65	0	6,912	0.00%
2024/10/24	0	0.00	9.1	37.02	36.90	-9.1	7,031	-0.13%
2024/10/23	0	0.00	0	37.00	37.10	0	7,139	0.00%
2024/10/22	2	37.03	1	36.95	37.15	1	7,342	0.01%
2024/10/21	0	0.00	2	36.95	37.00	-2	7,589	-0.03%
2024/10/18	2	36.30	1.2	36.32	36.35	0.8	7,954	0.01%
2024/10/17	8.1	37.04	2.2	36.75	36.70	5.9	8,475	0.07%
2024/10/16	5	36.45	2.1	37.02	37.80	2.9	9,115	0.03%
2024/10/15	6	36.50	3.1	36.50	36.25	2.9	9,745	0.03%
2024/10/14	1	36.00	10	36.95	36.95	-9	9,846	-0.09%
2024/10/11	12.4	36.48	1.2	36.18	36.15	11.2	10,022	0.11%
2024/10/09	1	38.40	2.4	38.34	38.05	-1.4	10,254	-0.01%
2024/10/08	1.2	37.79	7	37.81	37.85	-5.8	10,677	-0.05%
2024/10/07	0	0.00	0.1	38.60	38.75	-0.1	11,313	0.00%
2024/10/04	5.1	38.05	3.1	38.30	38.15	2	11,749	0.02%
2024/10/01	0	0.00	2	38.40	38.60	-2	11,972	-0.02%
2024/09/30	15	38.40	8	38.43	38.35	7	12,181	0.06%
2024/09/27	21	39.47	0	0.00	39.40	21	12,823	0.16%
2024/09/26	1	40.00	0	0.00	39.95	1	13,932	0.01%
2024/09/25	9	40.80	0	0.00	40.40	9	13,940	0.06%
2024/09/24	14	39.93	1	40.00	39.90	13	13,942	0.09%
2024/09/23	17	40.31	0	0.00	40.20	17	13,964	0.12%
2024/09/20	10	40.99	1	40.55	40.50	9	14,079	0.06%
2024/09/19	2	40.73	1	40.35	40.80	1	14,123	0.01%
2024/09/18	8	41.31	2.1	41.14	40.85	5.9	14,161	0.04%
2024/09/16	11.1	42.31	26	42.13	41.90	-14.9	14,162	-0.11%
2024/09/13	1	40.75	3	40.17	40.40	-2	14,045	-0.01%
2024/09/12	2	38.95	11	39.03	39.05	-9	14,037	-0.06%
2024/09/11	11	38.36	0	0.00	38.35	11	14,124	0.08%
2024/09/10	10	39.41	2.1	39.88	39.10	7.9	14,167	0.06%
2024/09/09	3.1	38.52	2	39.53	39.95	1.1	14,255	0.01%
2024/09/06	8	39.64	6.4	39.66	39.50	1.6	14,386	0.01%
2024/09/05	23.1	39.59	31	40.82	39.50	-7.9	14,642	-0.05%
2024/09/04	18.6	40.94	12.1	40.86	40.85	6.5	14,752	0.04%
2024/09/03	34.1	43.65	25	43.52	42.70	9.1	14,838	0.06%
2024/09/02	5	43.27	2.6	43.24	42.85	2.4	14,807	0.02%
2024/08/30	5.3	42.72	1	42.95	42.30	4.3	14,724	0.03%
2024/08/29	3	42.90	3.1	43.20	43.05	-0.1	14,816	0.00%
2024/08/28	1.1	42.86	4.3	42.94	42.85	-3.3	14,827	-0.02%
2024/08/27	2.3	43.00	11.7	42.77	42.90	-9.3	14,992	-0.06%
2024/08/26	3.1	42.43	12.1	42.83	42.45	-9.1	15,190	-0.06%
2024/08/23	13.1	42.53	10.2	42.40	42.60	2.9	15,315	0.02%
2024/08/22	8	42.21	11.1	42.04	42.20	-3.1	15,511	-0.02%
2024/08/21	14.1	42.32	16	41.58	42.25	-1.9	15,930	-0.01%
2024/08/20	3	41.15	5.1	41.26	41.10	-2.1	15,710	-0.01%
2024/08/19	22.1	41.12	25.2	41.51	41.20	-3.2	15,663	-0.02%
2024/08/16	15.4	39.82	23	39.70	40.10	-7.6	15,746	-0.05%
2024/08/15	3.6	37.94	0	0.00	37.50	3.6	15,577	0.02%
2024/08/14	1	38.00	0	0.00	38.15	1	15,865	0.01%
2024/08/13	14	37.33	0	0.00	38.25	14	15,846	0.09%
2024/08/12	5.4	37.87	0	0.00	37.90	5.4	15,803	0.03%
2024/08/09	10	38.50	0	0.00	38.50	10	15,715	0.06%
2024/08/08	2	38.80	9	38.65	38.50	-7	15,647	-0.04%
2024/08/07	6	38.70	12.1	39.20	39.20	-6.1	15,622	-0.04%
2024/08/06	8.1	38.06	6.1	35.79	37.75	2	15,532	0.01%
2024/08/05	22.1	38.19	2	37.50	37.50	20.1	15,367	0.13%
2024/08/02	5.6	42.18	7	41.65	41.65	-1.4	15,212	-0.01%
2024/08/01	4.1	43.81	37	43.99	44.00	-33	15,144	-0.22%
2024/07/31	0	42.54	0.1	42.90	42.55	0	14,978	0.00%
2024/07/30	2.1	41.43	23.2	42.28	42.95	-21.2	14,908	-0.14%
2024/07/29	12.1	41.44	0	0.00	41.10	12.1	14,790	0.08%
2024/07/26	21.1	42.29	4.1	42.33	42.45	17	14,669	0.12%
2024/07/23	2.1	43.07	14	43.38	43.45	-11.9	14,559	-0.08%
2024/07/22	17	42.40	14.3	41.84	41.30	2.7	14,346	0.02%
2024/07/19	6	43.82	23.1	44.53	44.30	-17.1	14,073	-0.12%
2024/07/18	68.3	44.32	36	45.12	44.00	32.3	13,700	0.24%
2024/07/17	78.5	44.28	11.4	44.26	43.50	67.1	13,161	0.51%
2024/07/16	25.3	44.50	69.3	44.87	45.80	-44	12,452	-0.35%
2024/07/15	25.1	42.02	12	42.26	41.65	13.1	11,813	0.11%
2024/07/12	10	42.44	15.1	42.78	42.45	-5.1	11,688	-0.04%
2024/07/11	24.2	43.28	27.2	43.44	43.55	-3	11,503	-0.03%
2024/07/10	24.2	42.26	70.4	42.92	42.45	-46.2	11,254	-0.41%
2024/07/09	25.1	41.78	22.5	42.33	40.95	2.6	10,835	0.02%
2024/07/08	28.1	41.01	48.5	41.17	41.00	-20.4	10,171	-0.20%
2024/07/05	8.2	40.59	5.7	40.27	39.80	2.4	9,743	0.02%
2024/07/04	27.4	39.07	51	39.19	39.35	-23.7	9,578	-0.25%
2024/07/03	17.4	40.60	9.2	40.56	39.80	8.2	9,408	0.09%
2024/07/02	47.2	40.19	183.8	39.91	40.60	-136.6	8,719	-1.57%	大賣/鉅額交易
2024/07/01	0	0.00	9.1	37.15	36.95	-9.1	7,594	-0.12%
2024/06/28	0	0.00	22	37.16	36.80	-22	7,598	-0.29%
2024/06/27	5	37.15	1	37.55	36.85	4	7,572	0.05%
2024/06/26	26.1	36.57	4	36.98	36.80	22.1	7,530	0.29%
2024/06/25	45	37.56	0	38.20	37.90	45	7,453	0.60%
2024/06/24	49	38.18	5	37.90	37.90	44	7,382	0.60%
2024/06/21	19	38.39	4	38.04	38.40	15	7,387	0.20%
2024/06/20	20	38.35	0.1	38.35	38.35	19.9	7,338	0.27%
2024/06/19	13	37.92	17.5	38.02	37.90	-4.5	7,330	-0.06%
2024/06/18	40.6	38.04	2.3	37.92	37.85	38.3	7,294	0.53%
2024/06/17	2.1	38.35	0	0.00	38.60	2.1	7,249	0.03%
2024/06/14	0	0.00	59.2	38.74	38.55	-59.2	7,214	-0.82%
2024/06/13	48.2	38.45	47	38.68	38.05	1.2	7,129	0.02%
2024/06/12	57.8	38.81	34.4	38.80	38.80	23.4	7,069	0.33%
2024/06/11	41.1	38.27	4.7	38.32	38.25	36.5	6,908	0.53%
2024/06/07	44	38.40	42	38.36	38.20	2	6,747	0.03%
2024/06/06	9.2	38.45	35.3	38.51	38.30	-26.1	6,627	-0.39%
2024/06/05	3	38.02	1	38.21	37.80	2	6,419	0.03%
2024/06/04	17	38.42	4.1	38.19	38.05	12.9	6,414	0.20%
2024/06/03	0	0.00	3	37.45	37.70	-3	6,453	-0.05%
2024/05/31	41	37.78	20.4	37.57	37.00	20.6	6,649	0.31%
2024/05/30	31	38.38	35.2	38.11	38.00	-4.2	7,831	-0.05%
2024/05/29	11.2	38.09	7	38.19	38.00	4.2	8,025	0.05%
2024/05/28	37	37.68	17.6	38.25	37.95	19.4	7,758	0.25%
2024/05/27	33.1	37.36	37.3	37.15	37.35	-4.2	7,378	-0.06%
2024/05/24	1	35.45	0	0.00	35.35	1	6,845	0.01%
2024/05/23	0	0.00	5	35.16	35.00	-5	6,842	-0.07%
2024/05/22	12	35.75	4	36.05	35.40	8	6,864	0.12%
2024/05/21	2.5	34.90	7	34.90	35.20	-4.5	6,687	-0.07%
2024/05/20	21.2	35.25	24	35.14	35.50	-2.8	6,642	-0.04%
2024/05/16	4	34.00	1	34.10	34.15	3	6,340	0.05%
2024/05/15	2	33.90	3	33.95	33.95	-1	6,340	-0.02%
2024/05/13	3	33.85	5	33.90	33.90	-2	6,420	-0.03%
2024/05/10	0	0.00	1.1	33.39	33.40	-1.1	6,626	-0.02%
2024/05/08	0	0.00	1	33.80	33.75	-1	6,787	-0.01%
2024/05/07	2	33.05	1	33.00	33.15	1	6,815	0.01%
2024/05/06	2	33.55	4	33.53	33.55	-2	6,878	-0.03%
2024/04/29	0	0.00	1	33.05	33.25	-1	7,071	-0.01%
2024/04/26	1	32.70	1	32.60	32.80	0	7,230	0.00%
2024/04/24	0	0.00	1	32.90	33.00	-1	7,337	-0.01%
2024/04/23	1	32.35	0	0.00	32.55	1	7,404	0.01%
2024/04/22	4	32.21	0	0.00	32.25	4	7,631	0.05%
2024/04/19	3	32.13	2	32.20	32.20	1	7,766	0.01%
2024/04/18	0	0.00	4	32.85	33.15	-4	7,725	-0.05%
2024/04/17	2	32.98	10	33.00	32.95	-8	7,742	-0.10%
2024/04/16	17	32.80	0	0.00	32.70	17	7,740	0.22%
2024/04/15	1	34.05	0	0.00	34.10	1	7,693	0.01%