聯德控股-KY (4912)-元大-斗六券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
387張
產業
上市電子零組件類股▲0.18%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	120.00	0	0.00	120.00	10	820	1.22%
2024/05/09	1	124.00	0	0.00	124.00	1	814	0.12%
2024/05/08	0	0.00	1	126.50	126.50	-1	810	-0.12%
2024/05/07	1	130.00	0	0.00	130.00	1	804	0.12%
2024/04/30	1	130.00	0	0.00	130.00	1	738	0.14%
2024/04/19	3	124.50	0	0.00	121.00	3	698	0.43%
2024/04/15	2	138.50	2	139.00	135.00	0	637	0.00%
2024/04/12	0	131.50	0	0.00	129.00	0	586	0.00%
2024/04/10	0	130.50	0	0.00	128.50	0	570	0.00%
2024/04/09	0	134.00	1	138.50	130.50	-1	559	-0.18%
2024/04/08	1	138.50	0.1	133.50	136.50	0.9	530	0.17%
2024/04/02	0.1	128.02	3	135.50	130.50	-2.9	475	-0.61%
2024/02/23	0	0.00	1	105.50	101.00	-1	175	-0.57%
2024/02/22	1.1	108.70	40	105.75	103.50	-38.9	170	-22.82%
2024/02/19	0	0.00	30	96.37	98.30	-30	133	-22.55%
2024/01/24	0	0.00	2	87.80	87.90	-2	105	-1.89%
2024/01/19	0.1	79.00	0	0.00	80.00	0.1	88	0.11%
2023/12/20	1	82.00	0	0.00	82.30	1	103	0.97%
2023/09/26	10	85.00	0	0.00	84.80	10	193	5.17%
2023/09/21	10	86.98	0	0.00	86.40	10	239	4.18%
2023/09/15	0.5	90.98	0	0.00	88.60	0.5	247	0.19%
2023/09/13	0.4	91.57	0	0.00	91.70	0.4	242	0.17%
2023/09/12	0	94.50	50	93.00	93.50	-50	240	-20.78%
2023/09/11	0.1	89.50	0	0.00	89.40	0.1	234	0.04%
2023/09/06	0	0.00	50	92.00	90.00	-50	224	-22.31%
2023/09/04	0	0.00	20	87.17	87.20	-20	211	-9.47%
2023/09/01	0	0.00	20	86.00	87.20	-20	207	-9.64%
2023/05/10	0	0.00	1	72.10	70.10	-1	52	-1.90%
2023/05/02	0	0.00	1	69.80	69.30	-1	57	-1.74%
2023/04/27	2	68.90	0	0.00	69.00	2	57	3.49%
2023/03/24	0.2	79.05	0	0.00	77.90	0.2	55	0.38%
2023/01/17	5	75.28	0	0.00	75.20	5	59	8.41%
2023/01/16	9	76.28	0	0.00	76.00	9	60	14.84%
2023/01/13	5	76.00	0	0.00	76.20	5	62	8.02%
2023/01/05	10	79.15	0	0.00	79.20	10	83	11.94%
2023/01/04	4	79.30	0	0.00	79.30	4	99	4.01%
2022/12/30	15	79.17	0	0.00	79.00	15	105	14.21%
2022/12/29	7	79.14	0	0.00	79.50	7	105	6.64%
2022/12/28	15	79.83	0	0.00	79.60	15	106	14.11%
2022/12/26	5	79.30	0	0.00	79.30	5	107	4.65%
2022/12/23	5	79.50	0	0.00	79.80	5	109	4.55%
2022/12/22	5	79.60	0	0.00	80.10	5	110	4.51%
2022/12/21	10	80.00	0	0.00	79.20	10	115	8.65%
2022/10/20	0	0.00	1	69.80	69.10	-1	146	-0.68%
2022/10/19	1	74.40	0	0.00	71.60	1	145	0.69%
2022/09/05	3	97.00	0	0.00	95.60	3	151	1.98%
2022/07/06	5	99.70	0	0.00	99.70	5	431	1.16%
2022/06/09	2	125.50	2	126.50	124.50	0	560	0.00%
2022/05/05	2	107.00	0	0.00	107.00	2	561	0.36%
2022/04/27	20	105.00	0	0.00	109.00	20	540	3.70%
2022/04/21	3	137.50	0	0.00	137.50	3	464	0.65%
2022/04/20	3	152.50	0	0.00	152.50	3	431	0.69%
2022/04/13	0	155.00	0	0.00	157.50	0	412	0.00%
2022/04/11	4	157.00	0	0.00	158.50	4	406	0.98%
2022/04/08	0.1	165.00	0	0.00	166.50	0.1	387	0.03%
2022/04/07	0	0.00	2	183.00	183.00	-2	336	-0.60%
2022/03/08	2.1	155.05	0	0.00	155.00	2.1	261	0.78%
2022/02/22	0	165.00	0	0.00	168.00	0	312	0.00%
2022/01/25	10	150.00	0	0.00	148.00	10	328	3.04%
2022/01/21	3	151.00	0	0.00	150.50	3	327	0.92%
2022/01/19	3	154.00	0	0.00	154.00	3	326	0.92%
2022/01/18	3	157.00	0	0.00	156.00	3	329	0.91%
2021/12/20	10	152.00	0	0.00	151.50	10	327	3.06%
2021/12/17	10	154.00	0	0.00	155.50	10	326	3.06%
2021/12/16	10	156.00	0	0.00	156.50	10	325	3.07%
2021/12/14	20	157.50	0	0.00	158.00	20	323	6.19%
2021/12/09	10	160.00	0	0.00	162.50	10	316	3.16%
2021/11/18	0	0.00	64.4	171.99	172.00	-64.4	204	-31.51%
2021/11/11	0	0.00	0.1	156.00	152.50	-0.1	171	-0.07%
2021/10/18	0	0.00	1	145.50	150.00	-1	247	-0.40%
2021/10/13	1	145.00	0	0.00	145.50	1	261	0.38%
2021/09/09	3	153.01	0	0.00	153.00	3	303	0.99%
2021/08/17	10	155.00	0	0.00	152.00	10	337	2.96%
2021/08/16	10	160.00	0	0.00	161.50	10	338	2.96%
2021/08/13	0	0.00	1	165.00	165.00	-1	336	-0.30%
2021/08/06	2	202.75	2	201.00	201.50	0	331	0.00%
2021/08/05	1	200.00	0	0.00	200.00	1	339	0.29%
2021/08/02	0	0.00	1	193.50	195.50	-1	381	-0.26%
2021/07/19	2	189.75	2	194.25	191.00	0	546	0.00%
2021/07/08	0	0.00	1	177.00	179.50	-1	574	-0.17%
2021/07/07	1	182.00	0	0.00	182.50	1	588	0.17%
2021/06/21	0	0.00	1	167.50	167.50	-1	751	-0.13%
2021/06/15	0.1	172.00	0	0.00	172.00	0.1	978	0.01%
2021/06/09	1	174.50	0	0.00	172.00	1	1,121	0.09%
2021/06/01	0	0.00	4	187.00	188.50	-4	1,145	-0.35%
2021/05/26	0	0.00	2	179.00	177.50	-2	1,186	-0.17%
2021/05/25	2	176.50	0	0.00	178.00	2	1,193	0.17%
2021/05/20	0	0.00	1	168.00	168.50	-1	1,256	-0.08%
2021/05/19	1	165.50	0	0.00	167.50	1	1,270	0.08%
2021/05/17	4	155.00	0	0.00	153.00	4	1,303	0.31%
2021/05/12	2	183.00	0	0.00	172.50	2	1,283	0.16%
2021/05/07	0	0.00	4	195.00	196.00	-4	1,311	-0.30%
2021/05/06	1	184.00	0	0.00	183.50	1	1,307	0.08%
2021/05/04	20	181.85	0	0.00	186.00	20	1,303	1.53%
2021/05/03	10	200.00	1	199.00	196.50	9	1,277	0.70%
2021/04/22	2	189.25	0	0.00	185.00	2	1,198	0.17%
2021/04/06	0	0.00	1	202.00	202.00	-1	1,183	-0.08%
2021/04/01	0	0.00	1	194.00	194.50	-1	1,162	-0.09%
2021/03/29	0	0.00	1	186.50	187.00	-1	1,121	-0.09%
2021/03/26	1	190.00	0	0.00	186.50	1	1,114	0.09%
2021/03/24	0	0.00	1	180.00	181.50	-1	1,077	-0.09%
2021/03/23	1	188.50	0	0.00	188.50	1	1,049	0.10%
2021/03/22	1	200.00	1	195.00	194.00	0	1,025	0.00%
2021/03/19	0	0.00	1	191.00	194.50	-1	979	-0.10%
2021/03/18	0	0.00	1	187.50	184.50	-1	867	-0.12%
2021/03/17	1	190.00	2	190.00	190.00	-1	828	-0.12%
2021/03/16	0	0.00	4	173.00	173.00	-4	754	-0.53%
2021/03/15	0	0.00	2	156.50	157.50	-2	706	-0.28%
2021/03/12	3	151.50	0	0.00	152.00	3	693	0.43%
2021/03/10	5	152.00	0	0.00	151.50	5	684	0.73%
2021/03/05	3	153.00	0	0.00	151.00	3	671	0.45%
2021/02/26	2	152.00	0	0.00	151.00	2	621	0.32%
2021/02/19	0	0.00	2	151.50	151.00	-2	519	-0.39%
2021/02/18	0	0.00	1	143.04	147.50	-1	503	-0.20%
2021/02/17	0	0.00	1	139.50	138.00	-1	477	-0.21%
2021/02/01	1	139.00	0	0.00	134.00	1	456	0.22%
2021/01/29	1	139.00	1	145.00	143.00	0	434	0.00%
2021/01/28	0	134.50	0	0.00	135.00	0	385	0.00%
2021/01/19	0	0.00	1	138.00	133.00	-1	357	-0.28%
2021/01/14	0	0.00	17	133.29	133.50	-17	324	-5.23%
2021/01/08	0	0.00	2	131.25	131.00	-2	294	-0.68%
2021/01/07	1	128.50	3	128.00	127.00	-2	278	-0.72%
2021/01/04	0	0.00	2	114.00	114.00	-2	247	-0.81%
2020/12/22	2	104.00	0	0.00	105.00	2	275	0.73%
2020/12/16	2	109.00	0	0.00	110.00	2	281	0.71%
2020/11/10	0.2	119.50	1.1	119.04	118.00	-0.9	821	-0.11%
2020/11/06	1	117.50	0	0.00	119.00	1	887	0.11%
2020/10/30	1	117.00	0	0.00	116.00	1	1,046	0.10%
2020/10/06	0	0.00	2	122.50	124.00	-2	1,163	-0.17%
2020/10/05	0	0.00	2	120.00	120.00	-2	1,159	-0.17%
2020/09/28	0	0.00	2	119.00	118.50	-2	1,158	-0.17%
2020/09/25	3	113.00	0	0.00	111.50	3	1,151	0.26%
2020/09/24	2	116.00	0	0.00	116.00	2	1,144	0.17%
2020/09/23	1	123.00	0	0.00	122.00	1	1,139	0.09%
2020/09/21	2	125.00	0	0.00	124.50	2	1,134	0.18%
2020/09/15	0	0.00	1	125.50	123.50	-1	1,112	-0.09%
2020/09/07	0	0.00	1	146.50	138.00	-1	1,031	-0.10%
2020/09/03	1	145.00	2	148.25	144.00	-1	1,001	-0.10%
2020/09/02	5	145.30	4	145.38	147.50	1	968	0.10%
2020/09/01	2	136.75	2	137.25	134.50	0	900	0.00%
2020/08/31	1	130.00	0	0.00	129.00	1	864	0.12%
2020/08/25	0	0.00	8	142.63	142.00	-8	815	-0.98%
2020/08/20	3	146.50	6	146.75	135.00	-3	746	-0.40%
2020/08/19	1	156.50	4	154.25	150.00	-3	709	-0.42%
2020/08/18	5	152.00	5	153.70	155.50	0	677	0.00%
2020/08/17	8	151.94	9	150.67	152.00	-1	625	-0.16%
2020/08/14	3	139.17	4	143.88	145.00	-1	562	-0.18%
2020/08/13	7	138.43	0	0.00	136.00	7	528	1.32%
2020/08/12	0	0.00	27	128.31	128.50	-27	466	-5.78%
2020/08/11	16	129.56	0	0.00	126.00	16	448	3.56%
2020/08/10	1	126.00	0	0.00	132.00	1	429	0.23%
2020/08/07	9	124.33	9	128.11	123.00	0	386	0.00%
2020/08/06	1	125.50	16	133.44	126.50	-15	359	-4.17%
2020/08/05	1	130.50	1	137.00	139.00	0	315	0.00%
2020/08/04	1	124.50	1	126.00	126.50	0	282	0.00%
2020/08/03	3	121.00	3	122.17	124.00	0	260	0.00%
2020/07/31	4	116.38	4	117.88	117.00	0	240	0.00%
2020/07/30	0	0.00	1	110.00	112.50	-1	198	-0.50%
2020/07/28	1	99.50	0	0.00	98.50	1	177	0.56%
2020/07/27	1	103.50	3	104.83	105.00	-2	166	-1.20%
2020/07/23	0	0.00	2	100.75	95.50	-2	136	-1.47%
2020/06/05	0	0.00	2	90.50	91.90	-2	132	-1.51%
2020/05/29	0	0.00	1	85.50	85.30	-1	130	-0.77%
2020/05/28	1	88.50	0	0.00	86.10	1	129	0.77%
2020/05/12	1	82.00	0	0.00	83.00	1	118	0.84%
2020/05/11	1	82.20	1	84.60	84.90	0	114	0.00%
2020/05/05	1	78.00	0	0.00	77.60	1	109	0.91%
2020/04/27	1	77.90	0	0.00	78.20	1	110	0.91%
2020/04/17	1	78.90	0	0.00	79.40	1	110	0.91%
2020/04/10	0	0.00	4	72.20	73.00	-4	98	-4.04%
2020/03/26	4	71.30	0	0.00	69.30	4	85	4.70%
2020/03/04	1	94.30	0	0.00	95.40	1	49	2.02%
2020/02/24	1	98.10	0	0.00	98.10	1	47	2.12%
2020/02/11	1	97.00	0	0.00	98.40	1	54	1.84%
2020/02/05	1	97.60	0	0.00	96.80	1	55	1.81%
2019/12/17	1	105.00	0	0.00	108.50	1	68	1.46%
2019/12/06	1	113.00	0	0.00	114.00	1	66	1.50%
2019/11/14	2	113.00	0	0.00	113.00	2	70	2.84%
2019/10/25	2	117.00	0	0.00	118.00	2	86	2.31%
2019/10/09	0	0.00	2	124.50	119.00	-2	84	-2.38%
2019/07/11	15	139.50	0	0.00	140.00	15	107	14.01%
2019/06/20	0	0.00	1	133.50	133.00	-1	183	-0.54%
2019/06/05	0	0.00	2	132.50	129.00	-2	194	-1.03%
2019/05/17	3	118.00	0	0.00	119.50	3	203	1.47%
2019/05/14	2	122.50	2	128.00	128.00	0	204	0.00%
2019/03/28	1	153.00	2	151.00	151.00	-1	154	-0.65%
2019/03/20	1	138.00	1	139.50	140.00	0	151	0.00%
2019/03/18	1	144.50	0	0.00	142.00	1	154	0.65%
2019/01/22	0	0.00	1	147.50	147.00	-1	373	-0.27%
2019/01/11	1	150.00	0	0.00	147.50	1	441	0.23%
2018/12/03	0	0.00	6	176.00	178.00	-6	629	-0.95%
2018/11/30	6	170.50	0	0.00	169.00	6	622	0.96%
2018/11/13	1	144.50	0	0.00	151.50	1	651	0.15%
2018/10/31	0	0.00	1	151.00	151.50	-1	624	-0.16%
2018/10/29	1	147.00	0	0.00	144.00	1	604	0.17%
2018/10/19	0	0.00	1	181.00	180.00	-1	568	-0.18%
2018/10/17	2	182.25	0	0.00	182.00	2	575	0.35%
2018/10/16	0	0.00	1	175.00	173.00	-1	566	-0.18%
2018/10/09	1	178.00	1	177.00	173.50	0	546	0.00%
2018/10/08	1	180.00	0	0.00	186.00	1	542	0.18%
2018/10/05	1	173.00	2	171.25	176.50	-1	543	-0.18%
2018/09/26	1	177.50	1	178.00	180.50	0	586	0.00%
2018/09/25	1	182.00	2	173.75	180.00	-1	585	-0.17%
2018/09/20	2	155.00	2	161.75	153.00	0	554	0.00%
2018/09/12	3	167.00	3	169.83	168.50	0	528	0.00%
2018/09/11	2	183.25	0	0.00	182.00	2	516	0.39%
2018/09/10	1	201.00	1	207.00	202.00	0	505	0.00%
2018/09/04	0	0.00	1	216.50	219.50	-1	511	-0.20%
2018/08/31	0	0.00	1	216.50	223.00	-1	511	-0.20%
2018/08/27	1	218.00	0	0.00	213.00	1	525	0.19%
2018/08/23	1	232.00	0	0.00	227.50	1	532	0.19%
2018/08/22	2	230.75	1	230.50	235.00	1	512	0.20%
2018/07/18	1	206.50	1	206.00	205.00	0	430	0.00%
2018/07/13	0	0.00	1	200.00	200.00	-1	409	-0.24%
2018/07/06	1	200.00	0	0.00	208.00	1	386	0.26%
2018/06/01	0	0.00	1	189.00	192.50	-1	433	-0.23%
2018/05/11	1	185.00	1	181.50	174.00	0	413	0.00%
2018/04/30	1	161.50	1	160.50	161.00	0	386	0.00%
2018/04/26	1	163.50	1	164.50	156.00	0	385	0.00%
2018/03/29	0	0.00	1	208.50	202.00	-1	297	-0.34%
2018/03/28	1	204.00	1	206.00	202.00	0	292	0.00%
2018/03/27	2	208.75	2	212.50	209.00	0	278	0.00%
2018/03/26	2	194.75	2	188.50	198.50	0	260	0.00%
2018/03/23	3	182.50	2	187.50	181.00	1	234	0.43%
2018/03/22	1	173.50	1	177.00	179.50	0	204	0.00%
2018/03/20	0	0.00	2	157.00	165.00	-2	189	-1.06%
2018/03/07	1	157.50	0	0.00	156.00	1	270	0.37%
2018/02/26	0	0.00	2	138.75	139.00	-2	281	-0.71%
2018/02/21	0	0.00	3	127.00	127.50	-3	275	-1.09%
2018/02/09	1	112.00	0	0.00	113.50	1	273	0.37%
2018/02/06	1	117.50	0	0.00	116.50	1	278	0.36%
2018/01/30	1	137.50	0	0.00	135.50	1	287	0.35%
2018/01/26	0	0.00	1	140.00	139.00	-1	288	-0.35%
2018/01/25	1	137.50	1	141.00	138.00	0	289	0.00%
2018/01/23	1	137.00	0	0.00	138.00	1	291	0.34%
2018/01/12	0	0.00	2	142.00	143.50	-2	285	-0.70%
2018/01/10	0	0.00	1	138.00	136.00	-1	281	-0.35%
2018/01/09	1	136.00	0	0.00	136.00	1	280	0.36%
2018/01/08	0	0.00	1	144.00	141.00	-1	278	-0.36%
2018/01/04	2	139.00	1	141.00	141.00	1	276	0.36%
2018/01/03	1	139.50	1	141.00	140.00	0	277	0.00%