和碩 (4938)-元大-斗六券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.8
漲跌
▼1.8
漲幅
-1.86%
成交量
16,465張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	94.14	8.1	95.40	94.80	-7.8	13,453	-0.06%
2024/04/18	1	96.99	3	96.97	96.60	-2	13,250	-0.01%
2024/04/16	1.3	96.86	4	96.75	95.40	-2.8	13,217	-0.02%
2024/04/15	1	99.40	1.1	99.34	98.70	-0.1	12,982	0.00%
2024/04/12	4.3	99.32	26	99.07	98.30	-21.7	12,865	-0.17%
2024/04/11	2.1	100.47	1.4	99.72	101.50	0.7	12,727	0.01%
2024/04/10	2.1	101.04	4	102.00	101.00	-2	12,741	-0.02%
2024/04/09	2	100.25	2.1	101.45	100.50	-0.1	12,653	0.00%
2024/04/08	0.1	98.00	11.3	100.53	101.00	-11.2	12,569	-0.09%
2024/04/03	5.2	97.62	10	97.30	97.40	-4.8	12,409	-0.04%
2024/04/02	7	98.51	0.1	98.58	98.30	6.9	12,352	0.06%
2024/04/01	24.4	99.16	3	98.99	97.50	21.4	12,444	0.17%
2024/03/29	8	99.90	15.3	101.17	102.00	-7.3	12,305	-0.06%
2024/03/28	8.4	99.24	3.3	98.71	99.70	5	11,794	0.04%
2024/03/27	10.3	97.53	3.5	97.37	98.40	6.8	11,473	0.06%
2024/03/26	30.2	99.68	8.5	97.31	97.80	21.7	11,451	0.19%
2024/03/25	18.1	101.59	8	100.75	101.50	10.1	11,190	0.09%
2024/03/22	10	102.10	1	102.01	102.00	9	10,988	0.08%
2024/03/21	26.5	102.75	37.5	102.85	104.50	-11	10,738	-0.10%
2024/03/20	63.5	105.12	50.2	103.59	103.50	13.3	10,139	0.13%
2024/03/19	69.3	96.05	71.6	97.24	100.00	-2.3	8,878	-0.03%
2024/03/18	18	89.60	6	91.00	91.00	12	8,004	0.15%
2024/03/15	0.8	89.00	4	89.58	89.10	-3.2	7,842	-0.04%
2024/03/14	1.2	87.72	4.1	88.95	88.60	-2.9	7,682	-0.04%
2024/03/13	4.2	89.37	30	89.61	89.90	-25.9	7,542	-0.34%
2024/03/12	8.1	87.40	6	86.57	87.50	2.1	7,197	0.03%
2024/03/11	3	84.97	0	0.00	85.10	3	7,121	0.04%
2024/03/07	3	85.40	0	0.00	85.40	3	7,063	0.04%
2024/03/06	0	0.00	1	85.70	86.50	-1	6,997	-0.01%
2024/03/05	0	0.00	3	86.40	86.50	-3	7,064	-0.04%
2024/03/04	0	0.00	10	86.00	86.00	-10	7,086	-0.14%
2024/02/27	0	0.00	12	84.57	84.30	-12	6,954	-0.17%
2024/02/26	0	0.00	1.1	85.58	85.60	-1.1	6,928	-0.02%
2024/02/23	0.2	86.68	10	86.80	85.90	-9.8	6,926	-0.14%
2024/02/22	0	0.00	17	86.46	86.60	-17	6,984	-0.24%
2024/02/21	0	0.00	1.3	85.47	85.90	-1.3	6,966	-0.02%
2024/02/20	0	0.00	10	85.05	85.50	-10	7,099	-0.14%
2024/02/19	0	0.00	1.4	84.48	84.80	-1.4	7,108	-0.02%
2024/02/16	0.4	84.58	0.4	84.53	84.70	-0.1	7,199	0.00%
2024/02/15	1	83.40	0.3	83.60	83.70	0.8	7,308	0.01%
2024/02/05	0.1	83.90	4.1	84.39	84.50	-4	7,268	-0.06%
2024/02/01	0.1	83.50	0.2	83.90	84.10	-0.1	7,299	0.00%
2024/01/31	2.1	82.87	1	82.90	82.70	1.1	7,276	0.02%
2024/01/30	11	84.14	3	84.10	83.80	8	7,219	0.11%
2024/01/29	0.1	83.39	2.1	84.30	84.20	-2	7,241	-0.03%
2024/01/26	1	83.30	0	0.00	83.30	1	7,212	0.01%
2024/01/25	1.2	84.45	1	86.30	84.20	0.2	7,174	0.00%
2024/01/24	5.5	86.74	4.3	85.58	86.10	1.2	7,126	0.02%
2024/01/23	2.1	82.37	10	82.60	83.50	-8	6,876	-0.12%
2024/01/19	0.2	82.10	0	0.00	82.60	0.2	6,812	0.00%
2024/01/17	2	80.90	0	0.00	80.80	2	6,811	0.03%
2024/01/12	6	82.74	0	0.00	83.00	6	6,638	0.09%
2024/01/11	0	0.00	1	82.50	82.50	-1	6,663	-0.02%
2024/01/10	1.4	83.17	0	0.00	82.90	1.4	6,595	0.02%
2024/01/09	2	83.80	0	0.00	83.80	2	6,670	0.03%
2024/01/08	0	0.00	0.2	83.90	83.90	-0.2	6,669	0.00%
2024/01/05	0	0.00	5	83.90	83.90	-5	6,640	-0.08%
2024/01/04	1.2	84.72	1	84.40	84.60	0.2	6,633	0.00%
2024/01/03	1.2	85.54	0	0.00	85.90	1.2	6,624	0.02%
2023/12/29	1.1	85.67	9	86.93	87.30	-7.9	6,566	-0.12%
2023/12/28	1.2	89.26	3.5	88.22	88.20	-2.3	6,480	-0.04%
2023/12/27	8	89.16	36	88.75	89.50	-28	6,434	-0.44%
2023/12/26	1	87.70	9.8	87.48	88.00	-8.8	6,217	-0.14%
2023/12/25	5.2	86.37	10	86.52	86.80	-4.8	6,146	-0.08%
2023/12/22	2	84.90	3	85.67	85.80	-1	6,086	-0.02%
2023/12/21	5	84.92	3	85.30	85.90	2	5,982	0.03%
2023/12/20	7	86.03	4	86.18	86.50	3	5,833	0.05%
2023/12/19	0	0.00	9	84.90	85.00	-9	5,606	-0.16%
2023/12/18	1	85.00	20	85.17	85.50	-19	5,517	-0.34%
2023/12/15	0	0.00	2.6	84.72	84.50	-2.6	5,391	-0.05%
2023/12/14	1.1	85.55	2.5	85.26	85.50	-1.4	5,312	-0.03%
2023/12/13	15	84.53	9	84.18	84.80	6	5,223	0.11%
2023/12/12	0	0.00	0.1	82.90	83.10	-0.1	5,215	0.00%
2023/12/11	1.2	81.85	5.1	82.20	82.50	-4	5,183	-0.08%
2023/12/08	0.2	81.50	3.1	81.50	81.70	-3	5,160	-0.06%
2023/12/07	0	0.00	1	81.10	81.10	-1	5,228	-0.02%
2023/12/06	1	81.00	0	0.00	81.30	1	5,337	0.02%
2023/12/05	10.1	80.06	0	0.00	80.80	10.1	5,343	0.19%
2023/12/04	14	80.69	1	81.60	80.90	13	5,339	0.24%
2023/11/30	0	0.00	0.3	80.90	81.20	-0.3	5,375	-0.01%
2023/11/29	1.6	81.29	5.7	81.57	81.70	-4.1	5,281	-0.08%
2023/11/28	0.1	80.30	7	80.83	81.10	-7	5,277	-0.13%
2023/11/27	6	80.70	0.2	80.90	80.80	5.9	5,313	0.11%
2023/11/24	7	80.80	2	80.80	80.80	5	5,343	0.09%
2023/11/22	2.6	80.80	0	80.80	81.00	2.6	5,469	0.05%
2023/11/21	1	81.90	5	81.62	81.90	-4	5,630	-0.07%
2023/11/20	0	0.00	4	80.95	81.10	-4	5,878	-0.07%
2023/11/17	5	80.10	12	80.35	80.80	-7	5,985	-0.12%
2023/11/16	0.4	79.55	4	80.00	80.00	-3.6	5,989	-0.06%
2023/11/15	1.7	80.12	2	80.25	80.00	-0.3	6,078	0.00%
2023/11/14	0	0.00	21.5	79.18	79.50	-21.5	6,138	-0.35%
2023/11/13	0.1	77.90	0	0.00	77.90	0.1	6,124	0.00%
2023/11/09	0.2	77.80	1	78.20	78.00	-0.9	6,305	-0.01%
2023/11/07	2	77.90	1.9	77.80	78.00	0.1	6,421	0.00%
2023/11/06	0	0.00	0.6	77.68	77.50	-0.6	6,614	-0.01%
2023/11/03	0	0.00	4	76.50	76.70	-4	6,670	-0.06%
2023/11/02	0	0.00	0.3	77.14	77.20	-0.3	6,767	0.00%
2023/10/31	1	75.30	0	0.00	75.40	1	6,907	0.01%
2023/10/30	0.2	77.00	0	0.00	76.50	0.2	6,963	0.00%
2023/10/26	0	0.00	0.5	76.40	76.40	-0.5	7,180	-0.01%
2023/10/25	0	0.00	1	76.70	77.00	-1	7,240	-0.01%
2023/10/23	0.1	75.40	0	0.00	75.40	0.1	7,533	0.00%
2023/10/20	1	75.50	1	75.60	76.00	0	7,910	0.00%
2023/10/19	2	76.55	1	76.60	76.60	1	8,293	0.01%
2023/10/17	5.1	76.80	0	0.00	77.00	5.1	8,891	0.06%
2023/10/16	0.1	77.79	0	0.00	77.60	0.1	9,690	0.00%
2023/10/13	1	77.70	2	78.40	77.90	-1	11,707	-0.01%
2023/10/12	0	0.00	2	78.60	78.90	-2	12,173	-0.02%
2023/10/11	0	0.00	11	78.09	78.10	-11	12,236	-0.09%
2023/10/06	0	0.00	1	77.60	77.60	-1	12,366	-0.01%
2023/10/05	0	0.00	2.3	77.42	77.70	-2.3	12,401	-0.02%
2023/10/04	1	76.00	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0.1	77.50	2	77.45	77.40	-1.9	12,355	-0.02%
2023/09/26	0	0.00	7	76.13	76.00	-7	12,860	-0.05%
2023/09/25	1	76.50	0	0.00	76.70	1	13,053	0.01%
2023/09/21	0	0.00	20	76.30	76.50	-20	13,295	-0.15%
2023/09/20	2	77.70	10	77.50	77.00	-8	13,295	-0.06%
2023/09/19	0	0.00	3	78.20	77.20	-3	13,334	-0.02%
2023/09/18	0	0.00	2	77.45	77.30	-2	13,443	-0.01%
2023/09/13	0	0.00	1	76.70	76.80	-1	13,514	-0.01%
2023/09/12	2	76.00	2	76.75	76.70	0	14,226	0.00%
2023/09/11	4.4	75.63	30	75.37	74.90	-25.6	14,315	-0.18%
2023/09/08	1	78.00	1	78.10	78.10	0	14,255	0.00%
2023/09/07	1	77.50	0	0.00	77.70	1	14,309	0.01%
2023/09/04	3	77.20	2	77.10	77.30	1	14,516	0.01%
2023/09/01	1	77.50	0	0.00	77.70	1	14,570	0.01%
2023/08/29	2	78.65	6	78.33	78.30	-4	14,915	-0.03%
2023/08/28	3	78.93	3	78.83	78.70	0	14,904	0.00%
2023/08/25	3	78.80	1.1	79.82	78.90	1.9	14,987	0.01%
2023/08/24	10	79.14	20.5	79.63	80.10	-10.5	14,881	-0.07%
2023/08/23	9	78.46	5	78.62	78.70	4	14,565	0.03%
2023/08/22	3	77.63	15	77.88	77.80	-12	14,486	-0.08%
2023/08/21	5	77.06	4	77.05	76.70	1	14,343	0.01%
2023/08/18	5	76.96	11	77.13	76.90	-6	14,225	-0.04%
2023/08/17	0	0.00	1	76.40	77.30	-1	14,094	-0.01%
2023/08/16	1.1	76.98	6	76.57	77.40	-4.9	13,978	-0.04%
2023/08/15	0	0.00	1	77.20	76.60	-1	13,908	-0.01%
2023/08/14	0	75.00	1	75.30	75.50	-1	13,846	-0.01%
2023/08/11	0	0.00	6	76.10	76.20	-6	13,859	-0.04%
2023/08/10	1	76.47	1	76.10	76.10	0	13,824	0.00%
2023/08/09	1	78.80	5	78.78	78.40	-4	13,609	-0.03%
2023/08/08	3	76.97	0	0.00	77.50	3	13,510	0.02%
2023/08/07	2	76.70	2	76.90	76.70	0	13,417	0.00%
2023/08/02	0	0.00	0.1	75.90	75.80	-0.1	13,195	0.00%
2023/08/01	7	75.73	4.1	76.20	76.20	2.9	13,033	0.02%
2023/07/31	12	76.63	3	77.73	76.40	9	12,942	0.07%
2023/07/28	0	0.00	6	78.40	78.70	-6	12,711	-0.05%
2023/07/27	10.1	77.80	2	77.55	77.50	8.1	12,594	0.06%
2023/07/26	2	78.90	8	79.04	78.80	-6	12,450	-0.05%
2023/07/25	8.1	80.71	17	81.02	80.20	-8.9	12,303	-0.07%
2023/07/24	7.1	79.00	1.4	78.84	78.80	5.7	11,989	0.05%
2023/07/21	6	76.48	3	76.70	76.60	3	11,653	0.03%
2023/07/20	34	77.03	24	76.18	76.10	10	11,433	0.09%
2023/07/19	86.7	80.72	58	78.89	76.80	28.6	11,091	0.26%
2023/07/18	154.6	84.83	132.7	87.36	84.20	21.9	10,245	0.21%	大買/大賣/
2023/07/17	53.1	80.44	6.2	81.61	81.90	46.9	8,199	0.57%
2023/07/14	2	74.50	1	75.80	74.50	1	7,719	0.01%
2023/07/13	13	75.39	7	74.23	74.20	6	7,601	0.08%
2023/07/12	3	72.13	10.5	72.27	72.10	-7.5	7,436	-0.10%
2023/07/11	1	71.09	7	70.97	71.50	-6	7,381	-0.08%
2023/07/10	0.1	70.30	0	0.00	69.90	0.1	7,371	0.00%
2023/07/07	1.1	70.01	0.2	70.00	70.50	0.9	7,383	0.01%
2023/07/06	9.1	70.74	1	70.70	70.70	8.1	7,363	0.11%
2023/07/05	11.1	71.82	10	71.60	71.50	1.1	7,229	0.02%
2023/07/04	3.2	72.55	0	0.00	72.20	3.2	7,130	0.05%
2023/07/03	4.8	76.07	10	75.76	76.00	-5.2	6,909	-0.08%
2023/06/30	1.1	74.91	10	75.00	74.80	-8.9	6,771	-0.13%
2023/06/29	1.1	75.76	1	75.20	75.10	0.1	6,656	0.00%
2023/06/28	0	0.00	1	74.90	74.80	-1	6,578	-0.02%
2023/06/27	0	0.00	7	74.44	74.70	-7	6,554	-0.11%
2023/06/26	2	75.50	0	0.00	75.30	2	6,478	0.03%
2023/06/21	0	0.00	4	76.83	77.00	-4	6,359	-0.06%
2023/06/20	0.3	76.56	4	76.60	76.40	-3.8	6,345	-0.06%
2023/06/19	2.3	77.68	6	76.72	77.10	-3.8	6,266	-0.06%
2023/06/16	4.3	80.69	8	80.46	79.30	-3.7	6,128	-0.06%
2023/06/15	6	79.38	32	79.39	79.40	-26	5,369	-0.48%
2023/06/14	0	0.00	18	78.20	78.00	-18	5,251	-0.34%
2023/06/13	2.2	78.06	0	0.00	78.00	2.2	5,214	0.04%
2023/06/12	1	77.80	0	0.00	77.60	1	5,273	0.02%
2023/06/09	0	0.00	3	78.07	78.10	-3	5,217	-0.06%
2023/06/08	0	0.00	0.2	77.90	77.40	-0.2	5,167	0.00%
2023/06/07	0	0.00	23	77.78	78.20	-23	5,067	-0.45%
2023/06/06	5.3	77.60	5.4	77.94	77.50	-0.1	4,999	0.00%
2023/06/05	2	77.70	2.1	78.11	78.00	-0.1	4,932	0.00%
2023/06/02	7	77.03	18	76.72	77.10	-11	4,767	-0.23%
2023/06/01	1	75.40	5.2	75.77	75.70	-4.2	4,541	-0.09%
2023/05/30	0	0.00	1	75.00	75.00	-1	4,343	-0.02%
2023/05/29	14	74.86	2	74.65	74.70	12	4,292	0.28%
2023/05/25	1	73.40	1	73.80	73.60	0	4,183	0.00%
2023/05/23	0	0.00	11	73.02	73.10	-11	4,149	-0.27%
2023/05/22	0	0.00	5.3	73.39	73.40	-5.3	4,114	-0.13%
2023/05/19	0	0.00	3.2	73.21	73.20	-3.2	4,072	-0.08%
2023/05/18	0	0.00	2	72.60	72.40	-2	3,997	-0.05%
2023/05/17	0	0.00	13	72.24	72.30	-13	3,986	-0.33%
2023/05/16	1.3	71.20	3	70.80	71.30	-1.8	3,882	-0.05%
2023/05/12	1	69.50	4.3	69.24	69.70	-3.3	3,871	-0.08%
2023/05/11	4.4	70.83	1	70.70	70.70	3.4	3,826	0.09%
2023/05/10	0.1	70.40	0	0.00	70.40	0.1	3,810	0.00%
2023/05/05	0.1	70.00	0	0.00	70.10	0.1	3,933	0.00%
2023/05/03	1	70.20	1	70.00	70.20	0	3,972	0.00%
2023/05/02	1	70.40	0	0.00	70.50	1	4,086	0.02%
2023/04/26	0	0.00	3	69.73	69.70	-3	4,071	-0.07%
2023/04/25	1	69.10	0	0.00	69.00	1	3,961	0.03%
2023/04/24	0	0.00	1	69.90	69.70	-1	3,855	-0.03%
2023/04/21	1	70.20	0	0.00	70.10	1	3,774	0.03%
2023/04/20	0.1	70.10	0	0.00	70.10	0.1	3,709	0.00%
2023/04/19	0	0.00	3	70.30	70.20	-3	3,723	-0.08%
2023/04/18	1	70.20	0	0.00	70.10	1	3,702	0.03%
2023/04/17	0	0.00	1	70.60	70.70	-1	3,715	-0.03%
2023/04/14	1	69.90	10	69.80	70.20	-9	3,662	-0.25%
2023/04/11	0	0.00	3	70.20	70.40	-3	3,604	-0.08%
2023/04/10	1	69.70	0	0.00	69.90	1	3,573	0.03%
2023/04/06	0	0.00	1	70.50	70.50	-1	3,537	-0.03%
2023/03/30	0	0.00	6	69.70	69.90	-6	3,647	-0.16%
2023/03/29	0	0.00	13	69.81	69.90	-13	3,876	-0.34%
2023/03/28	2.1	69.41	0	0.00	69.50	2.1	4,095	0.05%
2023/03/22	1	69.40	4	69.35	69.40	-3	4,691	-0.06%
2023/03/20	0	68.10	3	68.50	68.40	-3	4,785	-0.06%
2023/03/16	2	67.30	1	67.10	67.40	1	4,805	0.02%
2023/03/15	9.3	67.20	2.2	67.45	66.60	7.1	4,826	0.15%
2023/03/14	0	0.00	2	69.00	69.00	-2	4,722	-0.04%
2023/03/13	0	0.00	4	68.40	69.40	-4	4,759	-0.08%
2023/03/10	3.1	68.81	1	69.10	69.00	2.1	4,742	0.04%
2023/03/09	1	69.50	3	69.70	69.80	-2	4,780	-0.04%
2023/03/08	11	69.41	1	69.80	69.80	10	4,829	0.21%
2023/03/07	0	0.00	3	69.60	69.90	-3	4,838	-0.06%
2023/03/06	0	0.00	0.3	68.60	69.00	-0.3	4,816	-0.01%
2023/03/03	2	68.50	0	0.00	68.30	2	4,817	0.04%
2023/03/02	1	68.10	0	0.00	68.40	1	4,844	0.02%
2023/02/24	0	0.00	66	68.48	68.00	-66	4,830	-1.37%
2023/02/23	0.1	68.30	1	68.50	68.50	-0.9	4,810	-0.02%
2023/02/22	0	0.00	1	68.00	68.20	-1	4,832	-0.02%
2023/02/21	0	0.00	0	67.80	67.90	0	4,846	0.00%
2023/02/17	0	0.00	2.5	67.36	67.50	-2.5	4,942	-0.05%
2023/02/16	1	67.10	0	0.00	67.00	1	5,009	0.02%
2023/02/13	0.1	67.00	0	0.00	67.10	0.1	5,107	0.00%
2023/02/10	0	0.00	2	66.45	66.60	-2	5,092	-0.04%
2023/02/09	0.3	66.20	0	0.00	66.50	0.3	5,098	0.00%
2023/02/08	1	66.40	0	0.00	66.20	1	5,142	0.02%
2023/02/07	1.1	66.38	0	0.00	66.60	1.1	5,177	0.02%
2023/02/06	0	0.00	1.1	66.18	66.10	-1.1	5,186	-0.02%
2023/02/01	1.1	64.61	0	0.00	65.00	1.1	5,234	0.02%
2023/01/30	0	0.00	1	65.50	65.60	-1	5,172	-0.02%
2023/01/17	0	0.00	2	64.70	64.70	-2	5,134	-0.04%
2023/01/16	0	0.00	0.1	64.60	64.50	-0.1	5,159	0.00%
2023/01/10	0	0.00	2	64.65	64.50	-2	5,497	-0.04%
2023/01/09	0	0.00	9	64.60	64.80	-9	5,566	-0.16%
2023/01/06	2	64.30	0	0.00	64.00	2	5,574	0.04%
2022/12/23	2.5	63.73	0	0.00	64.20	2.5	5,962	0.04%
2022/12/22	0	0.00	7	64.00	64.00	-7	6,001	-0.12%
2022/12/21	0	0.00	0.2	63.36	63.70	-0.2	5,819	0.00%
2022/12/20	0	0.00	2	63.10	63.60	-2	5,618	-0.04%
2022/12/16	0.1	63.40	0	0.00	64.00	0.1	5,185	0.00%
2022/12/15	0	0.00	2	63.30	63.50	-2	5,006	-0.04%
2022/12/14	10	63.10	3	63.40	63.30	7	5,077	0.14%
2022/12/12	1	62.20	0.1	62.80	63.20	0.9	5,121	0.02%
2022/12/09	0	0.00	12	62.83	63.10	-12	5,270	-0.23%
2022/12/07	0	0.00	10	62.99	63.00	-10	5,366	-0.19%
2022/12/06	0	0.00	1	63.80	63.80	-1	5,406	-0.02%
2022/12/05	0	0.00	1	62.60	63.50	-1	5,390	-0.02%
2022/12/01	1	61.90	5.1	62.00	61.70	-4.1	5,372	-0.08%
2022/11/30	0	0.00	1	62.00	62.00	-1	5,351	-0.02%
2022/11/29	0.1	61.00	3	60.50	61.50	-2.9	5,417	-0.05%
2022/11/28	0	0.00	1	60.00	60.70	-1	5,446	-0.02%
2022/11/25	0.2	60.20	0	0.00	60.20	0.2	5,454	0.00%
2022/11/24	0.5	60.00	0	0.00	60.20	0.5	5,506	0.01%
2022/11/21	2	59.11	0	0.00	59.40	2	5,504	0.04%
2022/11/18	0	60.00	0	0.00	60.30	0	5,487	0.00%
2022/11/16	0	0.00	2	60.40	60.40	-2	5,481	-0.04%
2022/11/15	0	0.00	1	60.70	60.60	-1	5,468	-0.02%
2022/11/14	0	0.00	7	60.44	60.40	-7	5,454	-0.13%
2022/11/11	1	59.80	13	59.97	60.00	-12	5,398	-0.22%
2022/11/09	10	58.30	1	58.40	58.40	9	5,356	0.17%
2022/11/07	0	57.60	0	0.00	57.70	0	5,423	0.00%
2022/11/04	0	0.00	0	56.70	56.90	0	5,440	0.00%
2022/11/03	11	56.50	0	0.00	56.40	11	5,432	0.20%
2022/11/01	0	0.00	3	58.60	58.40	-3	5,431	-0.06%
2022/10/28	1.1	56.52	0	0.00	56.70	1.1	5,441	0.02%
2022/10/24	1	57.00	2	56.40	56.90	-1	5,554	-0.02%
2022/10/20	3.1	55.22	0	0.00	55.90	3.1	5,525	0.06%
2022/10/18	0	56.70	0	0.00	56.60	0	5,355	0.00%
2022/10/17	0	57.80	0	0.00	57.60	0	5,312	0.00%
2022/10/14	2	57.70	0	0.00	57.30	2	5,331	0.04%
2022/10/13	1	57.00	0	0.00	57.20	1	5,384	0.02%
2022/10/12	1	57.20	0	0.00	57.30	1	5,438	0.02%
2022/10/05	3	59.30	0	0.00	59.30	3	5,456	0.05%
2022/10/04	0	0.00	1	59.30	59.10	-1	5,430	-0.02%
2022/09/30	0.1	58.70	0	0.00	58.50	0.1	5,397	0.00%
2022/09/29	0.2	59.50	3	59.30	59.20	-2.8	5,353	-0.05%
2022/09/28	1	59.40	1	59.70	59.20	0	5,353	0.00%
2022/09/26	0	59.90	0	0.00	59.30	0	5,384	0.00%
2022/09/23	2	60.55	0	0.00	60.40	2	5,451	0.04%
2022/09/22	7.1	61.37	0	0.00	61.50	7.1	5,844	0.12%
2022/09/21	1	62.50	1	62.60	63.10	0	5,881	0.00%
2022/09/16	0	0.00	20	63.00	63.50	-20	5,743	-0.35%
2022/09/15	2	63.80	1	64.00	63.70	1	5,614	0.02%
2022/09/14	8	63.90	2	63.50	63.40	6	5,603	0.11%
2022/09/13	0	0.00	5	64.76	65.50	-5	5,593	-0.09%
2022/09/12	20	63.70	0	0.00	63.90	20	5,592	0.36%
2022/09/08	2	63.85	0	0.00	63.70	2	5,677	0.04%
2022/09/07	0	0.00	0.1	64.40	64.40	-0.1	5,696	0.00%
2022/09/06	0	0.00	1	65.00	64.50	-1	5,681	-0.02%
2022/09/05	1	64.40	5.2	64.27	64.50	-4.2	5,657	-0.07%
2022/09/02	0	0.00	6	62.17	62.10	-6	5,585	-0.11%
2022/09/01	3	62.60	1	62.60	63.10	2	5,556	0.04%
2022/08/31	0	0.00	0	63.70	63.60	0	5,551	0.00%
2022/08/29	1	63.00	0	0.00	63.30	1	5,527	0.02%
2022/08/24	1	63.90	20	63.75	63.60	-19	5,601	-0.34%
2022/08/23	20	64.30	17	63.96	64.20	3	5,806	0.05%
2022/08/22	5	63.42	2	63.90	64.20	3	5,821	0.05%
2022/08/19	5	62.70	1	62.60	63.00	4	5,807	0.07%
2022/08/17	3	62.33	0	0.00	62.80	3	5,857	0.05%
2022/08/15	0.1	63.65	0	0.00	63.00	0.1	5,812	0.00%
2022/08/12	0.1	64.50	0.1	64.50	64.50	-0.1	5,768	0.00%
2022/08/11	0.1	63.80	0.1	63.70	63.70	-0.1	5,763	0.00%
2022/08/10	0	0.00	10	63.40	63.00	-10	5,813	-0.17%
2022/08/09	0	62.80	0	0.00	62.70	0	5,867	0.00%
2022/08/05	6.1	62.33	1	62.00	62.00	5.1	6,189	0.08%
2022/08/04	0.1	62.79	0.1	63.00	63.00	0	6,211	0.00%
2022/08/03	0	0.00	10.1	63.00	63.10	-10.1	6,229	-0.16%
2022/08/02	0	0.00	10.1	62.70	63.00	-10.1	6,251	-0.16%
2022/07/29	0	62.60	10.1	62.70	62.20	-10.1	6,215	-0.16%
2022/07/28	0	0.00	1.1	62.03	62.30	-1.1	6,139	-0.02%
2022/07/27	1	60.80	6	60.95	61.60	-5	6,113	-0.08%
2022/07/26	0.1	61.00	0	0.00	60.80	0.1	6,119	0.00%
2022/07/22	1.1	60.70	0	0.00	60.90	1.1	6,252	0.02%
2022/07/21	0.1	59.60	0	0.00	60.50	0.1	6,216	0.00%
2022/07/20	5	59.00	0	0.00	59.40	5	6,235	0.08%
2022/07/19	0	0.00	1	58.60	58.80	-1	6,289	-0.02%
2022/07/15	0	0.00	2	59.05	58.70	-2	6,324	-0.03%
2022/07/14	0	0.00	1	59.30	59.20	-1	6,450	-0.02%
2022/07/13	0	0.00	1	57.90	57.70	-1	6,420	-0.02%
2022/07/12	1	56.50	0	0.00	56.70	1	6,400	0.02%
2022/07/11	0	0.00	2	57.60	57.40	-2	6,416	-0.03%
2022/07/08	1	57.40	1	57.40	57.40	0	6,420	0.00%
2022/07/06	0.2	56.10	0	0.00	55.10	0.2	6,481	0.00%
2022/07/04	2.2	55.94	1	55.50	55.70	1.2	6,456	0.02%
2022/07/01	5.1	57.25	5	57.92	57.10	0.1	6,479	0.00%
2022/06/30	33.2	58.28	0	0.00	57.00	33.2	6,414	0.52%
2022/06/29	5	67.12	1	67.40	66.80	4	6,015	0.07%
2022/06/27	1	68.80	10	69.10	68.70	-9	5,899	-0.15%
2022/06/21	0	0.00	12	69.32	69.10	-12	6,024	-0.20%
2022/06/20	3	68.83	2	69.20	68.30	1	6,034	0.02%
2022/06/17	2	69.40	2	69.20	69.90	0	6,074	0.00%
2022/06/16	0	0.00	5	69.38	68.80	-5	6,000	-0.08%
2022/06/15	0	0.00	3	69.07	68.80	-3	6,342	-0.05%
2022/06/14	0	0.00	1	68.60	68.60	-1	6,481	-0.02%
2022/06/13	0	0.00	4.3	68.49	68.70	-4.3	6,625	-0.07%
2022/06/10	1	68.70	0	0.00	68.70	1	6,724	0.01%
2022/06/08	0	0.00	3	69.33	69.20	-3	7,116	-0.04%
2022/06/07	0	0.00	2	69.20	69.20	-2	7,129	-0.03%
2022/06/06	2	69.30	0	0.00	69.50	2	7,135	0.03%
2022/05/31	0	0.00	1	69.00	69.60	-1	7,348	-0.01%
2022/05/30	0	0.00	3	68.00	68.30	-3	7,147	-0.04%
2022/05/27	0	0.00	7	67.07	67.00	-7	7,128	-0.10%
2022/05/26	1	66.20	0	0.00	65.90	1	7,201	0.01%
2022/05/24	2	65.15	1	65.10	64.90	1	7,279	0.01%
2022/05/23	1	65.60	0	0.00	65.30	1	7,278	0.01%
2022/05/20	1	65.70	0	0.00	65.30	1	7,296	0.01%
2022/05/18	2	65.15	0	0.00	65.20	2	7,214	0.03%
2022/05/17	2	64.70	0	0.00	64.50	2	7,177	0.03%
2022/05/16	3	64.60	0	0.00	64.20	3	7,123	0.04%
2022/05/13	11.1	65.00	3	64.70	64.60	8.1	7,048	0.11%
2022/05/12	2.1	68.00	0	0.00	67.70	2.1	6,802	0.03%
2022/05/11	2	68.60	0	0.00	68.50	2	6,716	0.03%
2022/05/09	1	69.50	0	0.00	69.40	1	6,795	0.01%
2022/05/06	0	0.00	1	70.30	70.60	-1	6,771	-0.01%
2022/05/05	0	0.00	1	71.00	70.90	-1	6,821	-0.01%
2022/05/04	0	0.00	6	70.50	70.50	-6	6,845	-0.09%
2022/05/03	1	70.20	3	70.20	70.40	-2	6,908	-0.03%
2022/04/29	1	69.80	0	0.00	70.30	1	6,988	0.01%
2022/04/28	4.1	69.21	1	69.40	69.40	3.1	7,031	0.04%
2022/04/27	3	70.03	4	70.28	69.90	-1	6,982	-0.01%
2022/04/26	0	0.00	2	71.55	71.30	-2	7,134	-0.03%
2022/04/25	3	70.17	2	70.45	70.50	1	7,315	0.01%
2022/04/22	0.1	71.50	1.2	71.83	72.00	-1.1	7,200	-0.02%
2022/04/21	0	0.00	3	71.53	71.90	-3	7,147	-0.04%
2022/04/20	0	0.00	2	71.50	70.70	-2	7,091	-0.03%
2022/04/19	3	70.07	0	0.00	70.00	3	6,993	0.04%
2022/04/18	1	69.70	16	69.60	70.50	-15	7,016	-0.21%
2022/04/15	19	70.51	0	0.00	70.30	19	7,000	0.27%
2022/04/13	16	71.05	19.1	71.24	71.50	-3.1	7,074	-0.04%
2022/04/12	0	71.10	3	71.50	71.00	-3	7,071	-0.04%
2022/04/11	4	70.73	2	71.00	70.80	2	7,046	0.03%
2022/04/07	0	0.00	10	71.30	71.10	-10	7,028	-0.14%
2022/03/31	0.2	72.20	0	0.00	72.40	0.2	6,919	0.00%
2022/03/30	1	72.70	15	72.60	72.70	-14	6,873	-0.20%
2022/03/29	2	72.90	3	72.80	72.80	-1	6,864	-0.01%
2022/03/28	3	72.63	1	72.90	72.80	2	6,831	0.03%
2022/03/25	5	73.40	7	73.39	73.60	-2	6,816	-0.03%
2022/03/24	8	73.18	4.5	73.21	73.60	3.5	6,793	0.05%
2022/03/23	0	0.00	5	72.70	73.00	-5	6,702	-0.07%
2022/03/22	10	72.19	3.3	72.45	72.80	6.7	6,628	0.10%
2022/03/21	2.1	72.10	10	72.03	71.90	-8	6,518	-0.12%
2022/03/18	5	72.60	5	72.54	72.80	0	6,492	0.00%
2022/03/17	0	0.00	3	72.77	72.90	-3	6,112	-0.05%
2022/03/16	5	71.82	11	71.77	72.10	-6	5,956	-0.10%
2022/03/15	2	71.30	15	71.13	71.60	-13	5,852	-0.22%
2022/03/14	8	71.48	15	71.08	71.60	-7	5,755	-0.12%
2022/03/11	13	70.43	7	70.53	70.40	6	5,584	0.11%
2022/03/10	0	0.00	0.3	69.40	69.60	-0.3	5,413	-0.01%
2022/03/09	1	68.80	1	68.90	68.90	0	5,413	0.00%
2022/03/08	1	68.40	1	68.40	68.60	0	5,452	0.00%
2022/03/07	0.3	68.10	0	0.00	67.60	0.3	5,354	0.01%
2022/03/03	0	0.00	3	69.93	70.20	-3	5,392	-0.06%
2022/03/02	0.1	70.00	0	0.00	69.90	0.1	5,409	0.00%
2022/03/01	1	68.90	3	70.50	70.30	-2	5,422	-0.04%
2022/02/25	1	68.60	0	0.00	69.10	1	5,328	0.02%
2022/02/24	3	68.63	2	68.80	69.00	1	5,286	0.02%
2022/02/23	0	0.00	4	69.50	69.80	-4	5,235	-0.08%
2022/02/22	1.1	69.18	2	69.40	69.60	-0.9	5,238	-0.02%
2022/02/21	1	70.00	4	69.85	70.10	-3	5,236	-0.06%
2022/02/18	0	0.00	3	70.00	70.10	-3	5,306	-0.06%
2022/02/17	0	0.00	1	69.90	70.30	-1	5,349	-0.02%
2022/02/16	2	69.55	3	69.70	69.80	-1	5,368	-0.02%
2022/02/15	3	69.37	3.5	69.39	69.10	-0.5	5,457	-0.01%
2022/02/14	0.2	69.50	0	0.00	69.60	0.2	5,494	0.00%
2022/02/11	0.3	70.60	2	70.50	70.60	-1.7	5,513	-0.03%
2022/02/10	0	0.00	9.5	71.26	70.80	-9.5	5,540	-0.17%
2022/02/09	2.5	70.03	2	70.00	70.80	0.5	5,515	0.01%
2022/02/08	10	69.50	0	0.00	69.70	10	5,456	0.18%
2022/02/07	1	69.50	1	68.90	69.60	0	5,471	0.00%
2022/01/26	0.5	69.52	1	70.10	69.30	-0.5	5,489	-0.01%
2022/01/25	2.3	69.73	2	69.80	69.90	0.3	5,829	0.01%
2022/01/24	3.4	70.67	4.1	70.60	70.80	-0.7	5,792	-0.01%
2022/01/21	6.6	69.93	1	70.00	70.40	5.6	5,745	0.10%
2022/01/20	0.3	70.63	0	0.00	70.90	0.3	5,651	0.01%
2022/01/19	5.2	70.53	9	70.88	71.00	-3.8	5,613	-0.07%
2022/01/18	2.2	70.43	27	70.42	70.40	-24.8	5,451	-0.45%
2022/01/17	0	0.00	1	69.10	69.00	-1	5,157	-0.02%
2022/01/14	0	0.00	1	69.50	69.00	-1	5,171	-0.02%
2022/01/13	0	0.00	2	68.90	69.30	-2	5,198	-0.04%
2022/01/12	2	68.90	0	68.70	69.30	2	5,218	0.04%
2022/01/11	0	0.00	4	69.00	69.10	-4	5,242	-0.08%
2022/01/10	1	68.50	2	68.80	68.80	-1	5,236	-0.02%
2022/01/07	10	68.70	0.1	69.10	69.10	9.9	5,255	0.19%
2022/01/06	0.1	68.90	8.3	69.00	69.30	-8.2	5,247	-0.16%
2022/01/05	0	0.00	1	69.00	68.90	-1	5,207	-0.02%
2022/01/04	4.3	68.36	1	68.40	68.30	3.3	5,251	0.06%
2022/01/03	0.1	69.00	1	69.30	68.90	-0.9	5,199	-0.02%
2021/12/30	0.1	69.05	0	0.00	69.10	0.1	5,216	0.00%
2021/12/29	0.2	69.10	11	69.21	69.30	-10.8	5,230	-0.21%
2021/12/28	1	69.39	11.1	69.20	69.40	-10.1	5,246	-0.19%
2021/12/27	0	0.00	15	68.81	69.00	-15	5,221	-0.29%
2021/12/24	1	68.70	2	68.70	68.70	-1	5,246	-0.02%
2021/12/22	0.2	68.30	1	68.50	68.50	-0.8	5,294	-0.02%
2021/12/21	1	68.70	0	0.00	68.70	1	5,306	0.02%
2021/12/20	1.1	68.09	1	68.30	68.50	0.1	5,312	0.00%
2021/12/17	0	0.00	6	68.17	68.20	-6	5,402	-0.11%
2021/12/16	0	0.00	2	67.95	67.90	-2	5,404	-0.04%
2021/12/15	1	67.30	0	0.00	67.70	1	5,462	0.02%
2021/12/14	1	67.50	0	0.00	67.50	1	5,527	0.02%
2021/12/13	4.2	67.70	0	0.00	67.40	4.2	5,502	0.08%
2021/12/10	0.1	68.20	1	67.80	67.90	-0.9	5,489	-0.02%
2021/12/09	3	67.70	3	67.73	68.00	0	5,482	0.00%
2021/12/08	2	67.10	0	0.00	67.10	2	5,438	0.04%
2021/12/07	10	66.80	9	66.70	66.80	1	5,387	0.02%
2021/12/06	11	66.75	1.2	66.92	66.90	9.8	5,381	0.18%
2021/12/03	2	66.60	5	66.50	66.40	-3	5,382	-0.06%
2021/12/02	5.2	66.46	0	0.00	66.40	5.2	5,331	0.10%
2021/12/01	1	66.91	3	66.83	66.90	-2	5,259	-0.04%
2021/11/30	3	66.93	2	66.75	66.60	1	5,250	0.02%
2021/11/29	1.1	66.74	4	66.88	67.00	-2.9	5,112	-0.06%
2021/11/26	1.1	67.51	0	0.00	67.30	1.1	5,111	0.02%
2021/11/25	6	67.92	0.2	67.96	67.80	5.8	5,201	0.11%
2021/11/24	7	68.03	0	0.00	68.10	7	5,184	0.14%
2021/11/23	4	68.20	3	68.40	68.30	1	5,190	0.02%
2021/11/22	3	68.37	0	0.00	68.20	3	5,195	0.06%
2021/11/19	0	0.00	1	68.00	68.10	-1	5,249	-0.02%
2021/11/18	2	68.40	0.3	68.30	68.30	1.7	5,245	0.03%
2021/11/17	2	68.05	1	68.71	68.00	1	5,224	0.02%
2021/11/16	8	68.20	5	68.22	68.40	3	5,203	0.06%
2021/11/12	13.1	67.24	12.1	67.47	67.70	1	5,276	0.02%
2021/11/11	3.1	67.84	1.1	68.19	67.90	2	5,244	0.04%
2021/11/10	2.1	68.60	0	0.00	68.40	2.1	5,304	0.04%
2021/11/08	5.3	68.31	0	0.00	68.50	5.3	5,461	0.10%
2021/11/05	1.1	68.50	2.5	68.66	69.00	-1.4	5,496	-0.03%
2021/11/04	0.1	69.30	2.3	69.24	69.30	-2.2	5,483	-0.04%
2021/11/03	4.1	69.55	3.3	69.65	69.50	0.8	5,504	0.01%
2021/11/02	17.2	69.77	23	69.57	69.30	-5.9	5,477	-0.11%
2021/11/01	1	67.70	4	67.80	68.10	-3	5,329	-0.06%
2021/10/29	0	0.00	3	67.70	68.00	-3	5,344	-0.06%
2021/10/28	3	67.80	1.5	67.73	67.90	1.5	5,340	0.03%
2021/10/27	1.1	67.79	0	0.00	67.70	1.1	5,372	0.02%
2021/10/26	0	0.00	1	67.80	67.90	-1	5,448	-0.02%
2021/10/25	1.1	67.20	1	67.20	67.10	0.1	5,456	0.00%
2021/10/22	3	67.30	0	0.00	67.40	3	5,540	0.05%
2021/10/21	1	67.90	0	0.00	67.40	1	5,629	0.02%
2021/10/20	3	68.00	2	68.20	67.80	1	5,599	0.02%
2021/10/19	0	0.00	1	68.10	67.90	-1	5,613	-0.02%
2021/10/18	3	67.77	0	0.00	67.80	3	5,644	0.05%
2021/10/15	1	67.70	1	67.40	67.70	0	5,681	0.00%
2021/10/14	0	0.00	1	67.60	67.40	-1	5,724	-0.02%
2021/10/13	3	67.73	1	67.70	67.80	2	5,744	0.03%
2021/10/12	2	67.25	3	67.60	67.70	-1	5,787	-0.02%
2021/10/08	5.5	67.05	2.1	66.95	66.80	3.4	5,786	0.06%
2021/10/07	1	67.20	7	67.10	66.80	-6	5,886	-0.10%
2021/10/06	1	66.40	0	0.00	66.50	1	6,001	0.02%
2021/10/05	1	66.10	1	66.30	66.40	0	6,142	0.00%
2021/10/04	0	0.00	4	66.38	66.10	-4	6,293	-0.06%
2021/10/01	2	65.95	1	66.00	66.00	1	6,320	0.02%
2021/09/30	0	0.00	13	66.12	67.00	-13	6,337	-0.21%
2021/09/29	1	65.50	6	65.48	65.80	-5	6,376	-0.08%
2021/09/28	1.2	66.75	0	0.00	66.50	1.2	6,517	0.02%
2021/09/27	0	0.00	1.3	67.45	67.20	-1.3	6,647	-0.02%
2021/09/24	5	66.90	4.7	67.25	67.10	0.3	6,925	0.00%
2021/09/23	4	66.05	3.1	65.94	66.10	0.9	7,370	0.01%
2021/09/22	0	0.00	4	64.83	65.60	-4	7,624	-0.05%
2021/09/17	1	65.10	1.1	65.01	64.70	-0.1	7,717	0.00%
2021/09/16	0	0.00	1.3	64.96	64.90	-1.3	7,809	-0.02%
2021/09/14	1.1	64.55	0	0.00	64.50	1.1	8,037	0.01%
2021/09/08	0.1	64.60	0	0.00	64.40	0.1	8,506	0.00%
2021/09/07	0.1	65.10	2	65.10	65.10	-1.9	8,576	-0.02%
2021/09/06	0	0.00	1	65.30	65.30	-1	8,622	-0.01%
2021/09/03	0	0.00	2.3	65.21	65.30	-2.3	8,711	-0.03%
2021/09/02	0	0.00	1	64.70	64.50	-1	8,730	-0.01%
2021/09/01	3.4	64.85	1	65.20	64.90	2.4	8,760	0.03%
2021/08/31	0	0.00	1	65.00	64.80	-1	8,750	-0.01%
2021/08/30	1	64.40	0	0.00	64.60	1	8,683	0.01%
2021/08/27	5.3	64.42	0	0.00	64.70	5.3	8,706	0.06%
2021/08/26	0.2	64.90	1	64.70	64.60	-0.8	8,732	-0.01%
2021/08/25	5	64.50	3	64.73	64.30	2	8,778	0.02%
2021/08/24	1	65.00	18	64.90	64.90	-17	8,764	-0.19%
2021/08/23	2	64.50	0.5	64.80	64.50	1.5	8,846	0.02%
2021/08/20	2	64.50	1.5	64.50	64.20	0.5	8,974	0.01%
2021/08/19	5	64.18	1.5	64.50	64.50	3.5	9,122	0.04%
2021/08/18	5	63.80	5.5	63.91	64.10	-0.5	9,144	-0.01%
2021/08/17	7	64.20	0	0.00	64.50	7	9,221	0.08%
2021/08/16	6.2	64.77	1.3	64.79	64.50	4.9	9,212	0.05%
2021/08/13	8.1	66.05	2.5	65.80	65.70	5.6	9,230	0.06%
2021/08/12	8.1	66.90	1	67.50	66.60	7.1	9,300	0.08%
2021/08/11	0	0.00	9	67.72	67.80	-9	9,333	-0.10%
2021/08/10	2	67.80	7	67.54	68.00	-5	9,357	-0.05%
2021/08/09	0.2	67.80	7	67.59	67.50	-6.8	9,527	-0.07%
2021/08/06	7.5	68.55	4	68.18	68.30	3.5	9,564	0.04%
2021/08/05	10	68.28	12	68.66	68.80	-2	9,788	-0.02%
2021/08/04	0	67.30	3	67.13	67.20	-3	10,213	-0.03%
2021/08/03	2.1	66.96	0.1	67.20	67.10	2	10,434	0.02%
2021/08/02	4	67.04	0.2	67.30	67.10	3.8	10,492	0.04%
2021/07/30	4.4	67.10	2	66.90	67.30	2.4	10,571	0.02%
2021/07/29	2.3	67.50	0	0.00	67.60	2.3	10,767	0.02%
2021/07/28	0.6	67.32	11	67.20	67.80	-10.4	10,891	-0.10%
2021/07/27	4.1	67.75	3	67.63	68.00	1.1	11,112	0.01%
2021/07/26	1.1	66.92	0	0.00	66.90	1.1	11,257	0.01%
2021/07/23	4.2	66.89	3	66.80	66.80	1.2	11,392	0.01%
2021/07/22	3.2	67.53	0	0.00	67.10	3.2	11,465	0.03%
2021/07/21	12.1	67.09	4	67.10	67.20	8.1	11,550	0.07%
2021/07/20	2.2	67.51	34	67.71	67.20	-31.8	11,656	-0.27%
2021/07/19	3.4	67.59	6	67.62	67.90	-2.6	11,774	-0.02%
2021/07/16	1.1	67.63	4	67.85	68.00	-2.9	12,296	-0.02%
2021/07/15	20.7	67.89	7	67.86	67.90	13.7	12,418	0.11%
2021/07/14	2.6	67.77	3	67.60	67.80	-0.4	12,453	0.00%
2021/07/13	9	67.97	4	67.93	68.00	5	12,488	0.04%
2021/07/12	10.1	67.13	1	66.90	66.90	9.1	12,472	0.07%
2021/07/09	9.2	67.58	0	0.00	67.60	9.2	12,388	0.07%
2021/07/08	5.3	68.55	7	68.17	68.10	-1.7	12,472	-0.01%
2021/07/07	10.1	68.03	2	68.00	68.30	8.1	12,569	0.06%
2021/07/06	8	68.35	2	68.30	68.30	6	12,718	0.05%
2021/07/05	11.2	68.06	1	67.90	68.70	10.2	12,813	0.08%
2021/07/02	13	67.89	8	67.91	68.00	5	12,858	0.04%
2021/07/01	34.2	68.51	27	68.75	68.30	7.2	12,921	0.06%
2021/06/30	34.3	68.93	1	69.00	68.80	33.3	12,878	0.26%
2021/06/29	25	73.76	4	73.65	73.70	21	12,478	0.17%
2021/06/28	7	74.04	2	74.30	74.00	5	12,325	0.04%
2021/06/25	7	74.57	14	74.65	74.50	-7	12,356	-0.06%
2021/06/24	23	74.69	5	74.82	74.50	18	12,490	0.14%
2021/06/23	4	74.45	1	74.50	74.60	3	13,119	0.02%
2021/06/22	57	74.69	5	74.86	74.30	52	13,325	0.39%
2021/06/21	1.2	73.83	2	73.80	74.40	-0.8	13,359	-0.01%
2021/06/18	7.2	74.52	10	74.70	74.70	-2.8	13,457	-0.02%
2021/06/17	0.2	73.55	6.8	74.00	74.00	-6.6	13,494	-0.05%
2021/06/16	1	73.66	3	73.80	73.80	-2	13,793	-0.01%
2021/06/15	0.1	72.80	2	72.45	73.00	-1.9	14,090	-0.01%
2021/06/11	2.2	72.47	2	72.60	72.30	0.2	14,259	0.00%
2021/06/10	0	0.00	1	72.70	73.00	-1	14,363	-0.01%
2021/06/08	0	0.00	1	73.40	73.50	-1	14,816	-0.01%
2021/06/07	0.7	73.05	2	72.95	72.90	-1.4	15,404	-0.01%
2021/06/04	0.1	73.30	2	73.50	73.40	-1.9	15,470	-0.01%
2021/06/03	2	73.60	11	73.67	73.50	-9	15,584	-0.06%
2021/06/02	46.1	73.61	49	73.42	73.60	-2.9	15,739	-0.02%
2021/06/01	7.7	73.58	5	73.64	73.80	2.7	15,892	0.02%
2021/05/31	0	0.00	2	73.40	73.50	-2	15,999	-0.01%
2021/05/28	5	73.30	6	73.28	73.20	-1	16,099	-0.01%
2021/05/27	3	72.77	6	72.33	73.20	-3	16,226	-0.02%
2021/05/26	12	73.03	0	0.00	73.30	12	16,505	0.07%
2021/05/25	2	72.90	1	72.70	72.90	1	16,687	0.01%
2021/05/24	3	72.50	10	72.68	72.70	-7	16,815	-0.04%
2021/05/21	1.2	72.82	3	72.73	72.50	-1.9	16,964	-0.01%
2021/05/20	3.1	72.16	11	72.14	72.10	-7.9	17,089	-0.05%
2021/05/19	4	70.70	31	71.09	71.50	-27	17,153	-0.16%
2021/05/18	3.1	69.72	5	69.98	70.20	-1.9	17,358	-0.01%
2021/05/17	6	68.68	1	67.90	68.40	5	17,964	0.03%
2021/05/14	8	70.51	23.1	70.53	70.60	-15.1	17,941	-0.08%
2021/05/13	26.1	70.27	29	70.44	70.10	-2.9	18,054	-0.02%
2021/05/12	28	70.90	42	71.34	71.10	-14	17,959	-0.08%
2021/05/11	13.1	69.95	16	69.75	69.30	-2.9	17,558	-0.02%
2021/05/10	8	70.76	6	71.27	70.60	2	17,580	0.01%
2021/05/07	34.1	70.59	2	71.10	71.10	32.1	18,197	0.18%
2021/05/06	18.1	70.17	14	70.26	69.70	4.1	19,274	0.02%
2021/05/05	11	71.06	2	71.15	70.80	9	19,804	0.05%
2021/05/04	16	71.48	14	71.34	71.50	2	20,037	0.01%
2021/05/03	12.1	72.51	12	73.00	72.20	0.1	20,055	0.00%
2021/04/29	4	73.78	6	73.88	73.60	-2	20,347	-0.01%
2021/04/28	0.7	73.60	23	73.67	73.60	-22.3	20,672	-0.11%
2021/04/27	29.2	73.22	7	73.27	73.30	22.2	21,355	0.10%
2021/04/26	8.1	73.66	27	73.65	73.60	-18.9	21,679	-0.09%
2021/04/23	17	74.04	1.1	73.85	73.90	15.9	22,419	0.07%
2021/04/22	61	74.97	21	74.77	74.10	40	24,604	0.16%
2021/04/21	10	73.80	17	74.26	74.30	-7	25,484	-0.03%
2021/04/20	10	73.62	9	73.62	74.00	1	26,144	0.00%
2021/04/19	9	73.68	3	73.73	73.80	6	26,288	0.02%
2021/04/16	22	73.35	17.2	73.59	73.50	4.8	26,368	0.02%
2021/04/15	13	73.02	11	73.35	73.00	2	26,429	0.01%
2021/04/14	10.1	72.66	26	72.28	73.20	-15.9	26,434	-0.06%
2021/04/13	2	72.80	7	73.04	72.50	-5	26,365	-0.02%
2021/04/12	14	72.74	8	72.81	72.70	6	26,479	0.02%
2021/04/09	15	73.42	14	73.74	73.30	1	26,461	0.00%
2021/04/08	31	73.68	30	73.57	73.60	1	26,327	0.00%
2021/04/07	12.1	72.88	17	72.69	72.80	-4.9	26,181	-0.02%
2021/04/06	18.4	73.28	16	73.10	73.00	2.4	26,030	0.01%
2021/04/01	45	73.92	19	73.41	73.50	26	25,829	0.10%
2021/03/31	10	73.97	35.1	74.04	74.10	-25.1	25,726	-0.10%
2021/03/30	32.1	73.46	2	73.60	73.70	30.1	25,623	0.12%
2021/03/29	14.3	73.59	13	73.45	73.60	1.3	25,510	0.01%
2021/03/26	59.3	73.86	12	73.98	73.80	47.3	25,357	0.19%
2021/03/25	1.1	75.64	19	75.39	75.70	-17.9	24,820	-0.07%
2021/03/24	11	74.07	12	74.63	74.20	-1	24,692	0.00%
2021/03/23	6	73.40	10	73.74	74.00	-4	24,594	-0.02%
2021/03/22	13	74.02	15	74.23	74.00	-2	24,491	-0.01%
2021/03/19	8	74.55	2.6	74.76	75.00	5.4	24,545	0.02%
2021/03/18	33.2	74.21	20.5	74.12	74.30	12.7	24,358	0.05%
2021/03/17	16	72.51	16	72.28	72.30	0	24,366	0.00%
2021/03/16	24.7	71.64	20.2	71.70	71.50	4.5	24,370	0.02%
2021/03/15	27.1	71.44	9	71.03	71.50	18.1	24,405	0.07%
2021/03/12	23.4	71.17	43	71.28	71.40	-19.6	24,426	-0.08%
2021/03/11	42.3	71.61	54	71.65	72.00	-11.7	24,483	-0.05%
2021/03/10	5.5	73.99	5	74.18	73.90	0.5	23,998	0.00%
2021/03/09	11.4	73.14	0	0.00	72.80	11.4	23,975	0.05%
2021/03/08	8	73.81	3	73.53	73.20	5	23,979	0.02%
2021/03/05	6	73.70	13	73.66	73.50	-7	23,936	-0.03%
2021/03/04	8	74.88	10	74.59	74.30	-2	23,982	-0.01%
2021/03/03	7	74.73	7.1	75.00	75.50	-0.1	23,918	0.00%
2021/03/02	16.3	74.38	1	74.40	73.90	15.3	23,861	0.06%
2021/02/26	24.1	74.74	5	74.50	74.60	19.1	23,754	0.08%
2021/02/25	2	75.95	10	76.80	75.90	-8	23,456	-0.03%
2021/02/24	26	76.11	4.2	76.57	76.00	21.8	23,325	0.09%
2021/02/23	9	75.05	12	75.00	75.10	-3	23,270	-0.01%
2021/02/22	23	75.95	2	76.10	75.80	21	23,118	0.09%
2021/02/19	7	75.93	31.1	75.41	76.10	-24	22,985	-0.10%
2021/02/18	20.1	75.12	1.1	75.72	75.40	18.9	22,853	0.08%
2021/02/17	38.3	75.95	48	75.75	75.20	-9.7	22,678	-0.04%
2021/02/05	4	78.60	3	78.60	78.40	1	22,274	0.00%
2021/02/04	4	78.38	4	78.93	78.90	0	22,157	0.00%
2021/02/03	20	78.26	1	78.30	78.20	19	22,161	0.09%
2021/02/02	7	78.64	1	78.70	78.10	6	22,341	0.03%
2021/02/01	10	77.54	14	77.63	78.00	-4	22,368	-0.02%
2021/01/29	67	81.07	18	80.26	78.40	49	22,106	0.22%
2021/01/28	80	81.33	44.2	82.23	81.50	35.8	21,406	0.17%
2021/01/27	26	79.94	82.2	80.58	81.10	-56.2	20,213	-0.28%
2021/01/26	35.7	78.67	23.6	78.72	77.70	12.1	19,412	0.06%
2021/01/25	10.1	77.65	8	77.56	78.00	2.1	19,027	0.01%
2021/01/22	50.1	77.60	19.3	76.63	77.60	30.9	18,789	0.16%
2021/01/21	10.3	76.98	16	77.61	77.00	-5.7	18,280	-0.03%
2021/01/20	72.4	78.44	41	76.30	76.00	31.4	17,816	0.18%
2021/01/19	28.2	78.67	35	78.98	79.00	-6.8	17,029	-0.04%
2021/01/18	117.5	79.74	85	78.91	79.00	32.5	16,570	0.20%	大買/
2021/01/15	108.3	81.42	73.2	81.36	80.40	35.1	15,678	0.22%	大買/
2021/01/14	51	75.77	119	77.16	77.90	-68	13,423	-0.51%	大賣/
2021/01/13	31	70.18	29	69.96	70.90	2	12,034	0.02%
2021/01/12	55	67.77	3	67.80	67.50	52	11,175	0.47%
2021/01/11	2	66.95	21	67.30	67.30	-19	10,964	-0.17%
2021/01/08	3	67.13	0	0.00	67.40	3	10,765	0.03%
2021/01/07	0	0.00	23	66.77	66.80	-23	10,613	-0.22%
2021/01/06	7	66.81	0	0.00	66.70	7	10,633	0.07%
2021/01/05	15.1	66.95	10	66.86	66.80	5.1	10,501	0.05%
2021/01/04	2	66.95	2	68.00	68.00	0	10,269	0.00%
2020/12/31	12.1	67.13	1	67.30	67.30	11.1	10,070	0.11%
2020/12/30	3	66.93	3	66.90	67.50	0	10,034	0.00%
2020/12/29	12	67.48	0	0.00	67.10	12	9,957	0.12%
2020/12/28	15	68.03	4	67.98	68.00	11	9,906	0.11%
2020/12/25	0	0.00	1	67.40	67.80	-1	9,956	-0.01%
2020/12/24	1	66.80	3	66.73	66.80	-2	9,924	-0.02%
2020/12/23	3	66.37	2	66.30	66.80	1	9,889	0.01%
2020/12/22	4	66.28	6	66.60	66.20	-2	9,905	-0.02%
2020/12/21	12	65.73	7	66.14	66.20	5	9,896	0.05%
2020/12/18	12	67.67	0	0.00	66.70	12	9,762	0.12%
2020/12/17	0	0.00	6	67.95	67.90	-6	9,618	-0.06%
2020/12/16	1	68.00	3	67.77	68.50	-2	9,602	-0.02%
2020/12/15	6	67.92	3	67.93	67.30	3	9,669	0.03%
2020/12/14	15	69.95	39	69.90	69.60	-24	9,443	-0.25%
2020/12/11	12	70.62	15	70.32	69.90	-3	9,331	-0.03%
2020/12/10	4.3	69.01	7	68.97	69.40	-2.8	8,938	-0.03%
2020/12/09	3	69.10	10	69.18	69.40	-7	8,781	-0.08%
2020/12/08	6	68.75	11	68.55	68.40	-5	8,606	-0.06%
2020/12/07	22	67.99	14	67.94	68.80	8	8,455	0.09%
2020/12/04	0	0.00	15	66.55	66.60	-15	8,094	-0.19%
2020/12/03	1	66.50	6	66.50	66.10	-5	8,018	-0.06%
2020/12/02	5	66.10	2	66.30	66.40	3	7,971	0.04%
2020/12/01	5	65.14	3	65.07	65.50	2	7,857	0.03%
2020/11/30	14	66.48	21	66.75	65.30	-7	7,741	-0.09%
2020/11/27	14	66.55	3	66.47	66.50	11	7,551	0.15%
2020/11/26	8	66.11	17	66.15	66.50	-9	7,521	-0.12%
2020/11/25	2	66.55	3	66.20	65.90	-1	7,510	-0.01%
2020/11/24	10	66.19	7.2	66.12	66.20	2.8	7,477	0.04%
2020/11/23	9.2	65.70	3	65.67	65.90	6.2	7,358	0.08%
2020/11/20	12	65.78	9	65.74	65.60	3	7,246	0.04%
2020/11/19	3	65.00	6.2	65.07	65.00	-3.2	7,129	-0.04%
2020/11/18	4	65.05	6	65.10	65.30	-2	7,205	-0.03%
2020/11/17	38	64.92	11	64.81	65.00	27	7,243	0.37%
2020/11/16	24	64.81	12.5	64.99	65.00	11.5	7,368	0.16%
2020/11/13	23.2	63.75	45	64.12	64.10	-21.8	7,365	-0.30%
2020/11/12	2	62.40	3	62.27	62.30	-1	7,281	-0.01%
2020/11/11	2.1	61.26	7	61.90	62.50	-4.9	7,841	-0.06%
2020/11/10	12	60.30	4.6	60.40	60.30	7.4	8,501	0.09%
2020/11/09	5	60.40	1	62.40	60.90	4	8,160	0.05%
2020/11/06	0	0.00	1	62.50	62.20	-1	7,951	-0.01%
2020/11/05	1	62.30	0	0.00	62.30	1	8,012	0.01%
2020/11/03	1	62.10	1	62.50	62.40	0	8,181	0.00%
2020/11/02	0	0.00	1	61.70	62.20	-1	8,331	-0.01%
2020/10/30	2	61.60	1	61.50	61.50	1	8,537	0.01%
2020/10/29	4	61.98	0	0.00	61.90	4	8,543	0.05%
2020/10/28	2	62.50	0	62.40	62.30	2	8,639	0.02%
2020/10/27	1	62.20	0	0.00	62.50	1	8,706	0.01%
2020/10/26	8	62.24	0	0.00	62.30	8	8,767	0.09%
2020/10/23	4.5	62.48	0	0.00	62.40	4.5	8,830	0.05%
2020/10/22	9	62.38	0	0.00	62.30	9	8,865	0.10%
2020/10/21	1	62.90	0	0.00	62.80	1	8,820	0.01%
2020/10/19	2	63.65	1	63.90	63.50	1	8,992	0.01%
2020/10/16	0	0.00	1	63.10	63.10	-1	9,136	-0.01%
2020/10/15	1	63.20	0	0.00	63.10	1	9,382	0.01%
2020/10/14	0	0.00	2	64.60	63.70	-2	9,365	-0.02%
2020/10/13	1	63.80	0	0.00	64.20	1	9,314	0.01%
2020/10/12	2	63.90	1	63.90	64.10	1	9,380	0.01%
2020/10/08	0	0.00	15	63.79	64.00	-15	9,392	-0.16%
2020/10/06	0	0.00	3	63.77	63.80	-3	9,513	-0.03%
2020/09/30	0	0.00	3	63.80	63.80	-3	9,703	-0.03%
2020/09/29	30	62.20	4	62.28	62.90	26	9,763	0.27%
2020/09/28	4	61.90	4	62.10	62.20	0	9,840	0.00%
2020/09/25	13	60.94	6	61.20	61.30	7	9,978	0.07%
2020/09/24	36	61.75	30	62.31	61.50	6	10,068	0.06%
2020/09/23	3	63.70	13	62.95	63.00	-10	10,071	-0.10%
2020/09/22	2	63.75	1.5	63.37	63.20	0.5	10,826	0.00%
2020/09/21	49	65.50	51	64.24	64.20	-2	11,198	-0.02%
2020/09/18	30	64.73	31	64.77	65.60	-1	11,465	-0.01%
2020/09/17	30	64.24	0	0.00	63.90	30	11,566	0.26%
2020/09/14	0	0.00	2	63.60	63.80	-2	12,033	-0.02%
2020/09/10	1	63.00	0	0.00	62.80	1	12,134	0.01%
2020/09/09	2	62.55	0	0.00	63.20	2	12,278	0.02%
2020/09/08	20	62.90	0	0.00	63.10	20	12,530	0.16%
2020/09/04	2	63.00	1	63.20	63.60	1	12,959	0.01%
2020/09/03	2	63.75	0	0.00	63.70	2	13,012	0.02%
2020/09/02	5	63.48	0	0.00	63.70	5	13,103	0.04%
2020/09/01	0	0.00	1	63.40	63.50	-1	13,101	-0.01%
2020/08/31	1	62.70	0	0.00	62.50	1	13,183	0.01%
2020/08/28	9	62.80	1	62.90	62.90	8	13,242	0.06%
2020/08/27	1	63.60	0	0.00	63.90	1	13,210	0.01%
2020/08/26	2	63.45	0	0.00	63.60	2	13,311	0.02%
2020/08/24	1	63.10	15	63.20	63.30	-14	13,484	-0.10%
2020/08/21	3	64.57	1	64.50	64.40	2	13,382	0.01%
2020/08/20	8	65.03	12	63.97	64.00	-4	13,352	-0.03%
2020/08/19	3	66.70	6	67.60	66.60	-3	13,179	-0.02%
2020/08/18	21	67.98	23	67.90	67.70	-2	13,092	-0.02%
2020/08/17	45	69.29	21	69.00	69.10	24	13,050	0.18%
2020/08/14	29	66.85	41	66.39	66.70	-12	12,536	-0.10%
2020/08/12	1	62.20	6	62.07	62.10	-5	11,973	-0.04%
2020/08/11	2	62.40	1	62.20	62.00	1	12,059	0.01%
2020/08/10	1	63.70	1	63.50	63.60	0	12,418	0.00%
2020/08/07	1	63.80	3	63.80	63.60	-2	12,421	-0.02%
2020/08/06	1	63.90	2	64.00	64.00	-1	12,425	-0.01%
2020/08/05	0	0.00	4	63.70	63.40	-4	12,453	-0.03%
2020/08/04	0	0.00	10	63.38	63.80	-10	12,389	-0.08%
2020/08/03	2.5	62.04	2	62.15	62.10	0.5	12,256	0.00%
2020/07/31	1	61.60	1	61.70	61.70	0	12,209	0.00%
2020/07/29	7	60.84	10.4	60.73	60.10	-3.4	12,083	-0.03%
2020/07/28	1	61.00	0	0.00	60.60	1	12,092	0.01%
2020/07/27	1	60.80	4	60.90	60.40	-3	12,154	-0.02%
2020/07/24	5	61.36	0	0.00	61.20	5	12,241	0.04%
2020/07/23	4	62.20	1	62.70	62.20	3	12,237	0.02%
2020/07/22	3	61.87	1	62.00	61.90	2	12,201	0.02%
2020/07/21	3	61.20	3	61.27	61.20	0	12,219	0.00%
2020/07/20	20	61.76	0	0.00	61.50	20	12,115	0.17%
2020/07/17	0	0.00	2.7	64.10	64.00	-2.7	11,970	-0.02%
2020/07/16	0	0.00	8	64.15	64.10	-8	12,076	-0.07%
2020/07/15	3	63.97	1	64.00	63.90	2	12,107	0.02%
2020/07/14	2	64.80	2	64.60	64.70	0	12,193	0.00%
2020/07/13	6	64.55	2	64.50	64.80	4	12,260	0.03%
2020/07/10	3	64.00	1	63.90	63.70	2	12,339	0.02%
2020/07/09	5	64.88	0	0.00	64.80	5	12,411	0.04%
2020/07/08	8	65.01	9	65.18	65.10	-1	12,351	-0.01%
2020/07/07	14	65.39	0	0.00	65.60	14	12,272	0.11%
2020/07/06	12	66.61	11	66.76	66.50	1	12,140	0.01%
2020/07/03	1	65.80	14	65.77	66.10	-13	12,122	-0.11%
2020/07/02	3	65.20	11	65.06	65.30	-8	12,087	-0.07%
2020/07/01	8	64.63	0	0.00	64.50	8	12,103	0.07%
2020/06/30	49	64.78	0	0.00	64.00	49	12,039	0.41%
2020/06/29	13	69.88	7	69.79	69.80	6	11,418	0.05%
2020/06/24	2	69.80	21	70.22	70.10	-19	11,148	-0.17%
2020/06/23	7	70.21	10	70.34	70.00	-3	11,187	-0.03%
2020/06/22	43	69.72	13	69.92	70.10	30	10,980	0.27%
2020/06/19	2	68.70	4.2	68.94	68.80	-2.2	10,829	-0.02%
2020/06/18	2	68.90	4	68.83	68.90	-2	10,687	-0.02%
2020/06/17	6	68.05	0	0.00	68.60	6	10,682	0.06%
2020/06/16	3	68.63	5	69.10	68.60	-2	10,759	-0.02%
2020/06/15	18	68.45	11	67.88	67.80	7	10,819	0.06%
2020/06/12	4.2	67.70	35.4	68.27	69.10	-31.2	10,733	-0.29%
2020/06/11	16	67.89	10	68.58	67.80	6	10,583	0.06%
2020/06/10	3	66.80	4	66.45	67.00	-1	10,270	-0.01%
2020/06/08	1	66.40	23	66.86	66.80	-22	10,395	-0.21%
2020/06/05	5	66.10	0	0.00	66.30	5	10,372	0.05%
2020/06/04	8	66.55	1	66.80	66.40	7	10,458	0.07%
2020/06/03	12	66.21	1	66.10	66.10	11	10,478	0.10%
2020/06/02	1	65.00	12	65.08	65.10	-11	10,380	-0.11%
2020/06/01	2	64.50	3	64.10	64.20	-1	10,357	-0.01%
2020/05/29	3	62.20	8	62.21	64.50	-5	10,339	-0.05%
2020/05/28	8	61.75	3	61.90	61.50	5	10,282	0.05%
2020/05/27	3	62.17	6	62.40	62.00	-3	10,402	-0.03%
2020/05/26	5	62.16	2	62.25	62.00	3	10,471	0.03%
2020/05/25	6	61.18	5	61.18	61.50	1	10,386	0.01%
2020/05/22	15	60.63	0	0.00	60.70	15	10,385	0.14%
2020/05/21	40	60.76	2	60.75	60.60	38	10,324	0.37%
2020/05/20	5	61.28	0	0.00	61.00	5	10,203	0.05%
2020/05/19	13	61.41	0	0.00	61.10	13	10,136	0.13%
2020/05/18	0	0.00	1	62.70	63.00	-1	9,912	-0.01%
2020/05/15	33	63.03	9	62.69	62.60	24	9,872	0.24%
2020/05/14	0	0.00	1	65.90	66.00	-1	9,435	-0.01%
2020/05/11	0	0.00	1	67.10	66.90	-1	9,223	-0.01%
2020/05/08	0	0.00	2	66.15	66.30	-2	9,157	-0.02%
2020/05/07	1	65.50	0	0.00	65.30	1	9,155	0.01%
2020/05/06	2	65.00	6	65.08	65.00	-4	9,143	-0.04%
2020/05/05	1	65.50	2	65.64	65.30	-1	9,168	-0.01%
2020/04/30	8	66.03	0	0.00	66.10	8	9,167	0.09%
2020/04/29	0	0.00	5	65.90	65.50	-5	9,145	-0.05%
2020/04/28	1	65.90	14	65.81	65.90	-13	9,085	-0.14%
2020/04/27	10	65.30	13	65.85	65.40	-3	9,228	-0.03%
2020/04/24	2	64.40	1	64.80	64.70	1	9,151	0.01%
2020/04/23	1	64.00	0	0.00	64.40	1	9,083	0.01%
2020/04/22	2	63.05	0	0.00	63.10	2	8,999	0.02%
2020/04/21	15	63.91	1	65.20	63.20	14	8,908	0.16%
2020/04/20	7	64.71	10	65.00	64.40	-3	8,809	-0.03%
2020/04/17	21	65.20	16	65.66	65.10	5	8,824	0.06%
2020/04/16	0	0.00	1	65.10	65.00	-1	8,673	-0.01%
2020/04/15	3	64.53	4	64.80	64.80	-1	8,597	-0.01%
2020/04/14	1	62.50	19	63.53	63.70	-18	8,529	-0.21%
2020/04/13	11	61.81	11	62.29	62.00	0	8,480	0.00%
2020/04/10	2	61.65	1	61.50	62.00	1	8,483	0.01%
2020/04/09	12	62.91	3	61.93	61.80	9	8,497	0.11%
2020/04/08	4	61.83	13	62.58	62.50	-9	8,461	-0.11%
2020/04/07	32	62.58	5	62.60	61.80	27	8,374	0.32%
2020/04/06	10	60.88	14	60.99	61.60	-4	8,244	-0.05%
2020/04/01	2	58.65	1	59.20	58.40	1	8,028	0.01%
2020/03/31	13	59.23	15	59.88	58.00	-2	7,929	-0.03%
2020/03/30	5	59.16	5	59.30	59.30	0	7,705	0.00%
2020/03/27	21	60.58	10	60.50	60.10	11	7,575	0.15%
2020/03/25	7	55.20	1	55.30	54.90	6	7,265	0.08%
2020/03/24	2	51.15	15	51.53	51.90	-13	7,242	-0.18%
2020/03/23	15	49.18	0	0.00	48.20	15	7,341	0.20%
2020/03/20	7	51.23	22	50.85	51.80	-15	7,335	-0.20%
2020/03/19	12	48.74	33	48.95	48.10	-21	7,245	-0.29%
2020/03/18	15	50.37	2	50.80	50.30	13	7,137	0.18%
2020/03/17	13	50.82	10	51.80	50.70	3	7,143	0.04%
2020/03/16	14	54.39	3	53.47	52.60	11	7,083	0.16%
2020/03/13	7	52.64	17	53.65	55.30	-10	7,017	-0.14%
2020/03/12	7	57.64	16	57.27	56.80	-9	6,839	-0.13%
2020/03/11	7	60.29	15	60.67	59.40	-8	6,756	-0.12%
2020/03/10	40	60.29	21	60.84	60.30	19	6,727	0.28%
2020/03/09	5	61.44	14	62.21	61.30	-9	6,612	-0.14%
2020/03/06	11	61.39	0	0.00	61.30	11	6,580	0.17%
2020/03/05	0	0.00	17.8	62.69	62.90	-17.8	6,605	-0.27%
2020/03/04	10	61.60	20.9	61.65	61.60	-10.9	6,685	-0.16%
2020/03/03	23	61.12	24	61.64	61.00	-1	6,584	-0.02%
2020/03/02	29	60.44	11	60.98	60.30	18	6,503	0.28%
2020/02/27	12	62.92	0	0.00	62.70	12	6,430	0.19%
2020/02/25	1	64.40	0	0.00	64.70	1	6,416	0.02%
2020/02/24	1	64.40	2	64.50	64.50	-1	6,523	-0.02%
2020/02/21	3	65.20	4	65.70	65.50	-1	6,652	-0.02%
2020/02/20	0	0.00	2	67.10	66.30	-2	6,815	-0.03%
2020/02/19	0	0.00	2	66.40	66.70	-2	6,893	-0.03%
2020/02/18	1	64.60	4	66.05	66.00	-3	6,983	-0.04%
2020/02/17	2	65.50	2	65.70	65.80	0	7,238	0.00%
2020/02/13	0	0.00	0.1	65.40	65.40	-0.1	8,226	0.00%
2020/02/12	0	0.00	4	65.40	65.30	-4	8,661	-0.05%
2020/02/11	1	64.90	8	64.95	65.50	-7	9,655	-0.07%
2020/02/10	2	64.30	0	0.00	64.70	2	9,654	0.02%
2020/02/07	2	65.55	0	0.00	65.30	2	9,618	0.02%
2020/02/06	3	65.90	6	66.20	66.60	-3	9,648	-0.03%
2020/02/05	0	0.00	4	65.10	64.80	-4	9,685	-0.04%
2020/02/04	2	64.30	1	65.10	64.80	1	9,735	0.01%
2020/02/03	4	62.35	1	63.30	63.90	3	9,818	0.03%
2020/01/31	7	63.86	0	0.00	63.60	7	9,843	0.07%
2020/01/30	1	62.90	2	62.80	62.80	-1	9,970	-0.01%
2020/01/20	7	68.00	0	0.00	68.00	7	9,796	0.07%
2020/01/17	4	67.83	0	0.00	67.90	4	9,809	0.04%
2020/01/14	2	68.90	0	0.00	69.10	2	9,932	0.02%
2020/01/13	0	0.00	11	68.90	69.20	-11	9,978	-0.11%
2020/01/10	3	67.03	0	0.00	67.00	3	10,257	0.03%
2020/01/09	4	67.93	0	0.00	67.40	4	10,402	0.04%
2020/01/06	6	66.80	5	67.40	66.80	1	10,281	0.01%
2020/01/03	1	68.10	0	0.00	68.20	1	10,280	0.01%
2020/01/02	2	68.25	0	0.00	68.60	2	10,267	0.02%
2019/12/31	5	68.60	0	0.00	68.40	5	10,309	0.05%
2019/12/27	2	69.50	0	0.00	69.40	2	10,289	0.02%
2019/12/26	0	0.00	4	69.03	69.20	-4	10,324	-0.04%
2019/12/25	2	69.70	2	69.45	69.30	0	10,395	0.00%
2019/12/24	2	69.20	4	69.90	69.20	-2	10,415	-0.02%
2019/12/23	1	70.00	0	0.00	69.80	1	10,403	0.01%
2019/12/20	0	0.00	1	70.40	70.10	-1	10,393	-0.01%
2019/12/19	1	70.00	0	0.00	70.20	1	10,340	0.01%
2019/12/18	6	70.70	5	70.92	71.10	1	10,264	0.01%
2019/12/17	0	0.00	2	69.01	69.80	-2	10,110	-0.02%
2019/12/16	2	68.70	3	68.70	68.70	-1	10,061	-0.01%
2019/12/13	1	68.10	6	68.47	68.80	-5	10,081	-0.05%
2019/12/12	1	69.10	4	69.63	69.00	-3	10,022	-0.03%
2019/12/11	0	0.00	1	68.00	68.70	-1	9,921	-0.01%
2019/12/10	0	0.00	1	68.60	68.90	-1	9,860	-0.01%
2019/12/09	2	68.75	0	0.00	68.40	2	9,870	0.02%
2019/12/06	1	69.20	0	0.00	69.00	1	9,834	0.01%
2019/12/05	2	69.05	1	69.30	68.80	1	9,812	0.01%
2019/12/04	4	68.80	1	68.80	69.00	3	9,768	0.03%
2019/12/03	2	69.05	2	69.10	69.10	0	9,735	0.00%
2019/12/02	1	66.90	2	67.10	67.50	-1	9,595	-0.01%
2019/11/29	5	67.94	4	67.85	68.00	1	9,533	0.01%
2019/11/27	7	69.63	2.1	69.69	69.70	4.9	9,548	0.05%
2019/11/26	7.1	70.48	8	70.40	70.20	-0.9	9,489	-0.01%
2019/11/25	0	0.00	13	69.96	69.90	-13	9,335	-0.14%
2019/11/22	1	70.40	1	71.10	70.80	0	9,321	0.00%
2019/11/21	0	0.00	16	70.62	71.30	-16	9,256	-0.17%
2019/11/20	1	71.20	2	71.20	71.00	-1	9,097	-0.01%
2019/11/19	3	70.53	9	70.63	70.70	-6	8,977	-0.07%
2019/11/18	4	70.08	10	70.33	70.00	-6	8,747	-0.07%
2019/11/15	11	70.03	14	70.12	69.80	-3	8,659	-0.03%
2019/11/14	10	70.00	17	69.71	70.00	-7	8,545	-0.08%
2019/11/13	12	69.54	29	69.81	70.00	-17	8,312	-0.20%
2019/11/12	48	67.85	40	67.83	68.60	8	7,853	0.10%
2019/11/11	62	66.92	71	66.79	66.70	-9	7,394	-0.12%
2019/11/08	18	65.67	27	66.51	67.30	-9	7,023	-0.13%
2019/11/06	0	0.00	11	60.79	61.30	-11	6,163	-0.18%
2019/11/05	0	0.00	24	61.34	61.00	-24	6,181	-0.39%
2019/11/04	16	60.79	10	61.02	61.10	6	6,224	0.10%
2019/11/01	10	59.40	1	60.40	60.20	9	6,196	0.15%
2019/10/31	3	59.37	24	59.43	59.30	-21	6,190	-0.34%
2019/10/30	5	60.46	2	60.30	60.40	3	6,095	0.05%
2019/10/29	6	60.63	32	60.46	60.70	-26	6,217	-0.42%
2019/10/28	0	0.00	1	59.80	59.80	-1	6,159	-0.02%
2019/10/25	8	59.51	15	59.67	59.60	-7	6,204	-0.11%
2019/10/24	7	59.17	12	59.33	59.30	-5	6,228	-0.08%
2019/10/23	1	59.20	3	59.03	59.20	-2	6,267	-0.03%
2019/10/22	43	59.04	3	58.60	58.50	40	6,216	0.64%
2019/10/21	2	58.10	2	58.10	58.30	0	6,157	0.00%
2019/10/18	31	58.89	39	58.68	58.00	-8	6,074	-0.13%
2019/10/17	0	0.00	14	56.59	57.30	-14	5,714	-0.25%
2019/10/16	2	55.20	2	55.50	55.50	0	5,511	0.00%
2019/10/15	0	0.00	1	55.20	55.10	-1	5,528	-0.02%
2019/10/14	1	55.40	4	55.00	55.00	-3	5,583	-0.05%
2019/10/09	2	54.60	4	54.30	54.00	-2	5,533	-0.04%
2019/10/08	5	55.10	2	55.10	55.10	3	5,520	0.05%
2019/10/07	1	55.20	4	55.45	55.50	-3	5,520	-0.05%
2019/10/04	0	0.00	4	54.45	54.40	-4	5,464	-0.07%
2019/10/03	2	54.25	4	54.18	54.60	-2	5,499	-0.04%
2019/10/02	7	54.70	2	54.90	54.90	5	5,516	0.09%
2019/10/01	2	54.50	0	0.00	54.80	2	5,504	0.04%
2019/09/27	2	54.05	3	54.67	54.00	-1	5,447	-0.02%
2019/09/26	1	54.30	1	54.70	54.70	0	5,459	0.00%
2019/09/25	3	54.37	0	0.00	54.70	3	5,464	0.05%
2019/09/24	4	54.95	17	54.93	55.00	-13	5,499	-0.24%
2019/09/23	4	54.58	0	0.00	54.50	4	5,470	0.07%
2019/09/20	1	54.40	2	54.40	54.60	-1	5,506	-0.02%
2019/09/19	5	55.00	5	54.50	54.60	0	5,456	0.00%
2019/09/18	1.1	54.41	15	54.41	54.70	-13.9	5,436	-0.26%
2019/09/17	0	0.00	7	53.73	53.90	-7	5,345	-0.13%
2019/09/16	2	53.45	2	53.45	53.50	0	5,421	0.00%
2019/09/12	2	53.30	3	53.47	53.40	-1	5,472	-0.02%
2019/09/11	0	0.00	1	52.80	53.00	-1	5,504	-0.02%
2019/09/09	1	52.70	1	52.90	52.90	0	5,468	0.00%
2019/09/05	0	0.00	1	52.80	52.70	-1	5,431	-0.02%
2019/09/04	2	52.30	0	0.00	52.40	2	5,497	0.04%
2019/09/03	3	51.93	0	0.00	51.90	3	5,541	0.05%
2019/09/02	2	52.70	4	52.80	52.20	-2	5,567	-0.04%
2019/08/30	1	52.40	5	52.30	52.40	-4	5,581	-0.07%
2019/08/29	1	50.20	0	0.00	50.20	1	5,415	0.02%
2019/08/28	2	50.60	0	0.00	50.50	2	5,400	0.04%
2019/08/26	1	50.10	1	50.00	50.00	0	5,427	0.00%
2019/08/23	2	50.70	5	50.80	50.70	-3	5,469	-0.05%
2019/08/22	2	51.05	0	0.00	51.10	2	5,556	0.04%
2019/08/21	1	51.30	0	0.00	51.30	1	5,627	0.02%
2019/08/19	1	51.20	1	51.50	51.50	0	5,590	0.00%
2019/08/16	6	50.92	1	51.30	51.00	5	5,592	0.09%
2019/08/15	2	50.03	0	0.00	50.10	2	5,512	0.04%
2019/08/14	10	51.10	0	0.00	50.70	10	5,523	0.18%
2019/08/13	1	50.40	0	0.00	50.50	1	5,505	0.02%
2019/08/12	2	50.28	2	50.50	50.60	0	5,493	0.00%
2019/08/08	14.2	48.31	2	48.58	48.00	12.2	5,414	0.23%
2019/08/07	3	48.05	11	48.04	48.00	-8	5,477	-0.15%
2019/08/06	1	47.75	0	0.00	47.70	1	5,537	0.02%
2019/08/05	6	48.85	0	0.00	48.45	6	5,533	0.11%
2019/08/02	5	49.71	3	49.73	49.70	2	5,541	0.04%
2019/08/01	3	50.73	1	50.70	50.80	2	5,735	0.03%
2019/07/31	20	51.00	4	51.60	50.90	16	6,001	0.27%
2019/07/30	1	56.20	2	56.80	56.00	-1	5,782	-0.02%
2019/07/29	1	57.00	13	57.10	57.00	-12	5,768	-0.21%
2019/07/26	2	57.25	4	57.48	57.50	-2	5,731	-0.03%
2019/07/25	3	57.30	4	57.18	57.40	-1	5,669	-0.02%
2019/07/24	0	0.00	1	55.90	56.10	-1	5,675	-0.02%
2019/07/23	0	0.00	4	56.00	55.90	-4	5,669	-0.07%
2019/07/22	16	55.88	0	0.00	55.80	16	5,704	0.28%
2019/07/18	0	0.00	3	55.30	55.20	-3	5,809	-0.05%
2019/07/16	0	0.00	1	56.10	56.30	-1	5,932	-0.02%
2019/07/15	2	55.30	3	55.10	55.00	-1	6,042	-0.02%
2019/07/12	2	55.25	0	0.00	55.00	2	6,297	0.03%
2019/07/11	3	55.37	3.9	55.42	55.50	-0.9	6,804	-0.01%
2019/07/09	1	54.50	0	0.00	54.50	1	7,637	0.01%
2019/07/08	0	0.00	2	55.10	55.10	-2	7,647	-0.03%
2019/07/05	1	55.00	0	0.00	55.10	1	7,660	0.01%
2019/07/04	0	0.00	3	54.80	54.70	-3	7,710	-0.04%
2019/06/28	0	0.00	0.3	53.90	53.70	-0.3	7,830	0.00%
2019/06/24	1	54.10	1.4	53.98	54.20	-0.4	8,010	0.00%
2019/06/21	0	0.00	4	54.15	53.70	-4	8,018	-0.05%
2019/06/20	0	0.00	3	53.70	54.10	-3	7,932	-0.04%
2019/06/19	0	0.00	2	53.05	53.40	-2	7,889	-0.03%
2019/06/18	0	0.00	1	52.00	52.20	-1	7,844	-0.01%
2019/06/17	0	0.00	1	52.30	52.20	-1	7,877	-0.01%
2019/06/14	1	51.90	0	0.00	52.00	1	7,892	0.01%
2019/06/13	1	51.50	1	51.80	51.50	0	7,969	0.00%
2019/06/12	2	51.70	4	51.45	52.20	-2	8,383	-0.02%
2019/06/11	4	50.60	1	50.50	50.50	3	8,308	0.04%
2019/06/06	3	50.20	1	50.50	50.00	2	8,306	0.02%
2019/06/04	1.1	50.71	0	0.00	50.70	1.1	8,466	0.01%
2019/06/03	0	0.00	9	51.12	51.20	-9	8,513	-0.11%
2019/05/31	1	51.00	1	51.90	51.50	0	8,517	0.00%
2019/05/30	1	50.10	2	50.60	51.10	-1	8,440	-0.01%
2019/05/29	7	49.21	1	49.20	49.40	6	8,432	0.07%
2019/05/28	2	50.70	1.2	50.50	50.00	0.8	8,395	0.01%
2019/05/24	0	0.00	3	50.40	50.50	-3	8,474	-0.04%
2019/05/23	1	50.10	0	0.00	50.10	1	8,582	0.01%
2019/05/22	1	50.50	1	50.60	50.50	0	8,627	0.00%
2019/05/20	0	0.00	5	50.60	50.50	-5	8,846	-0.06%
2019/05/17	2	50.28	8	50.15	49.95	-6	8,864	-0.07%
2019/05/16	5	50.00	3	50.23	49.95	2	8,820	0.02%
2019/05/15	3.3	50.94	0	0.00	50.90	3.3	8,787	0.04%
2019/05/14	13	50.35	3	50.73	50.80	10	8,743	0.11%
2019/05/10	4	51.80	8	51.68	51.70	-4	8,645	-0.05%
2019/05/09	12	51.36	4	51.43	52.00	8	8,585	0.09%
2019/05/08	31	54.17	14	53.74	53.50	17	8,315	0.20%
2019/05/07	1	57.50	1	57.50	57.20	0	8,026	0.00%
2019/05/06	11	57.89	0	0.00	57.00	11	8,125	0.14%
2019/05/03	1	58.70	4	59.40	59.40	-3	7,979	-0.04%
2019/05/02	0	0.00	1	58.40	58.60	-1	7,931	-0.01%
2019/04/30	7	57.89	1	57.90	58.30	6	7,912	0.08%
2019/04/26	5	58.96	2	59.45	58.80	3	7,833	0.04%
2019/04/25	1	59.00	3	59.00	59.20	-2	7,834	-0.03%
2019/04/24	6	60.12	9	60.07	59.40	-3	7,862	-0.04%
2019/04/23	10	58.85	2	58.50	59.10	8	7,782	0.10%
2019/04/22	5	58.92	2	59.10	58.90	3	7,733	0.04%
2019/04/19	11	60.96	13	60.22	60.10	-2	7,713	-0.03%
2019/04/18	12	62.43	34	61.16	60.90	-22	7,671	-0.29%
2019/04/17	29	62.50	8	62.51	61.10	21	7,539	0.28%
2019/04/16	40	58.31	127	59.31	60.90	-87	7,192	-1.21%	大賣/
2019/04/15	3	54.77	6	54.83	55.50	-3	6,540	-0.05%
2019/04/12	0	0.00	1	53.70	53.80	-1	6,451	-0.02%
2019/04/11	5	53.98	21	54.45	53.60	-16	6,445	-0.25%
2019/04/10	6	53.88	1	53.90	54.20	5	6,413	0.08%
2019/04/09	37	53.83	1	54.10	54.30	36	6,410	0.56%
2019/04/08	5	53.20	4	53.30	53.30	1	6,352	0.02%
2019/04/02	1	53.20	1	53.30	53.00	0	6,261	0.00%
2019/04/01	7	53.03	0	0.00	53.00	7	6,228	0.11%
2019/03/29	0	0.00	4	53.10	53.30	-4	6,099	-0.07%
2019/03/28	2	52.95	8	52.89	53.00	-6	6,067	-0.10%
2019/03/27	0	0.00	2	52.50	52.50	-2	6,037	-0.03%
2019/03/26	3	52.13	0	0.00	52.00	3	5,996	0.05%
2019/03/25	3	51.40	1	51.50	51.40	2	5,977	0.03%
2019/03/22	3	52.20	4	52.35	52.10	-1	5,960	-0.02%
2019/03/21	0	0.00	7	52.03	51.80	-7	5,968	-0.12%
2019/03/20	1	51.80	1	51.90	52.10	0	5,968	0.00%
2019/03/19	1	52.10	0	0.00	52.10	1	5,944	0.02%
2019/03/18	9	51.61	0	0.00	51.90	9	5,967	0.15%
2019/03/15	25	51.88	15	52.06	52.40	10	5,896	0.17%
2019/03/14	0	0.00	1	54.40	54.20	-1	5,474	-0.02%
2019/03/13	2	54.50	2	54.70	54.90	0	5,595	0.00%
2019/03/12	1	55.00	0	0.00	54.90	1	5,551	0.02%
2019/03/11	1	53.50	9	53.92	53.90	-8	5,506	-0.15%
2019/03/08	5	52.30	4	52.43	52.50	1	5,387	0.02%
2019/03/07	0	0.00	3	52.30	52.40	-3	5,432	-0.06%
2019/03/05	0	0.00	2	52.40	52.30	-2	5,536	-0.04%
2019/03/04	18	51.72	0	0.00	51.80	18	5,537	0.33%
2019/02/27	6	52.57	0	0.00	52.80	6	5,499	0.11%
2019/02/25	0	0.00	3	53.43	53.70	-3	5,416	-0.06%
2019/02/21	3	52.47	1	52.50	52.50	2	5,238	0.04%
2019/02/20	6	52.32	7	52.30	52.50	-1	5,169	-0.02%
2019/02/19	2	51.80	0	0.00	51.50	2	5,040	0.04%
2019/02/18	2	51.60	1	51.70	51.20	1	5,006	0.02%
2019/02/14	98	51.00	0.2	50.80	50.60	97.8	5,132	1.91%
2019/02/13	11	50.97	1	51.20	50.70	10	5,154	0.19%
2019/02/12	4	50.83	0	0.00	51.00	4	5,228	0.08%
2019/02/11	5	51.10	0	0.00	51.00	5	5,259	0.10%
2019/01/30	0	0.00	1	51.70	51.80	-1	5,336	-0.02%
2019/01/29	1	50.90	0	0.00	51.40	1	5,462	0.02%
2019/01/28	4	51.48	0	0.00	51.50	4	5,462	0.07%
2019/01/25	0	0.00	5	50.68	51.00	-5	5,457	-0.09%
2019/01/24	0.5	49.10	0	0.00	49.00	0.5	5,331	0.01%
2019/01/23	0	0.00	1	48.65	48.60	-1	5,384	-0.02%
2019/01/21	1	49.35	0	0.00	49.00	1	5,495	0.02%
2019/01/17	3	48.75	0	0.00	48.60	3	5,541	0.05%
2019/01/16	1	48.90	0	0.00	48.90	1	5,539	0.02%
2019/01/15	1	48.55	1	48.80	48.90	0	5,593	0.00%
2019/01/09	4	47.85	3	47.93	48.00	1	5,422	0.02%
2019/01/08	3	47.17	3	47.42	47.40	0	5,403	0.00%
2019/01/07	1	48.80	2	49.38	48.50	-1	5,269	-0.02%
2019/01/04	1	48.55	7	48.51	48.50	-6	5,286	-0.11%
2019/01/02	1	50.30	0.4	50.30	50.20	0.6	5,502	0.01%
2018/12/27	0	0.00	2	50.40	50.40	-2	5,535	-0.04%
2018/12/26	1	49.90	0	0.00	49.70	1	5,629	0.02%
2018/12/25	1	49.25	0	0.00	49.90	1	5,676	0.02%
2018/12/22	1	49.90	0	0.00	49.95	1	5,790	0.02%
2018/12/13	0	0.00	2	51.50	51.70	-2	6,571	-0.03%
2018/12/12	0	0.00	1	51.20	51.20	-1	6,605	-0.02%
2018/12/11	1	50.30	0	0.00	50.30	1	6,679	0.01%
2018/12/10	1	49.90	0	0.00	49.80	1	6,949	0.01%
2018/12/06	8	51.05	0	0.00	50.10	8	7,050	0.11%
2018/12/03	0	0.00	10	53.99	54.10	-10	7,168	-0.14%
2018/11/30	0	0.00	2	53.40	52.30	-2	7,220	-0.03%
2018/11/29	0	0.00	3	52.87	52.40	-3	7,230	-0.04%
2018/11/28	3	52.43	2	53.20	53.00	1	7,195	0.01%
2018/11/27	0	0.00	1	51.30	51.30	-1	7,127	-0.01%
2018/11/23	1	49.70	1	49.95	49.70	0	7,236	0.00%
2018/11/22	4	50.60	0	0.00	50.10	4	7,204	0.06%
2018/11/21	3	50.90	5	51.04	51.20	-2	7,211	-0.03%
2018/11/20	3	51.67	1	51.80	51.60	2	7,199	0.03%
2018/11/19	2	52.35	1	52.20	52.50	1	7,236	0.01%
2018/11/16	0	0.00	30	50.20	51.00	-30	7,258	-0.41%
2018/11/15	0	0.00	1	50.80	50.30	-1	7,281	-0.01%
2018/11/14	3	50.67	0	0.00	50.70	3	7,347	0.04%
2018/11/13	4	48.43	2	51.20	51.20	2	7,356	0.03%
2018/11/08	2	51.50	3	52.13	51.90	-1	7,210	-0.01%
2018/11/07	3	51.30	0	0.00	51.30	3	7,148	0.04%
2018/11/06	4	52.33	0.4	52.10	51.90	3.6	7,093	0.05%
2018/11/02	1	54.90	0	0.00	55.40	1	7,214	0.01%
2018/11/01	1	56.00	1	56.00	56.00	0	7,235	0.00%
2018/10/31	1	55.50	20	55.50	56.30	-19	7,286	-0.26%
2018/10/29	3	55.00	3	56.70	55.30	0	7,450	0.00%
2018/10/26	0	0.00	31	54.68	54.50	-31	7,431	-0.42%
2018/10/25	0	0.00	2	53.50	54.10	-2	7,509	-0.03%
2018/10/24	1	54.40	2	55.20	54.60	-1	7,636	-0.01%
2018/10/23	4	54.75	0	0.00	54.00	4	7,746	0.05%
2018/10/19	1	57.30	0	0.00	57.50	1	8,008	0.01%
2018/10/18	1	57.10	0	0.00	57.20	1	8,069	0.01%
2018/10/17	1	57.80	4	58.45	56.80	-3	8,128	-0.04%
2018/10/16	0	0.00	3	56.90	56.80	-3	8,138	-0.04%
2018/10/15	0	0.00	2	53.70	54.00	-2	8,170	-0.02%
2018/10/12	1	53.40	0	0.00	53.90	1	8,204	0.01%
2018/10/11	3	54.80	4	54.10	53.80	-1	8,194	-0.01%
2018/10/08	1	60.70	0	0.00	60.60	1	8,084	0.01%
2018/10/05	0	0.00	2.4	60.93	61.30	-2.4	8,095	-0.03%
2018/10/04	2	60.00	4	60.20	60.90	-2	8,056	-0.02%
2018/10/03	2	60.70	0	0.00	60.50	2	7,961	0.03%
2018/10/01	0	0.00	1	61.50	61.70	-1	7,920	-0.01%
2018/09/28	5	60.72	0	0.00	61.10	5	7,917	0.06%
2018/09/27	2	60.80	7	60.34	60.90	-5	7,811	-0.06%
2018/09/26	10	62.13	0	0.00	62.10	10	7,624	0.13%
2018/09/25	2	64.55	1	64.90	64.20	1	7,483	0.01%
2018/09/21	0	0.00	1	65.10	65.10	-1	7,541	-0.01%
2018/09/20	4	63.60	0	0.00	63.60	4	7,445	0.05%
2018/09/19	0	0.00	1	64.70	65.50	-1	7,535	-0.01%
2018/09/18	0	0.00	3	65.10	64.90	-3	7,627	-0.04%
2018/09/17	1	65.70	6	65.87	65.80	-5	7,730	-0.06%
2018/09/14	0	0.00	11.1	65.61	65.60	-11.1	7,751	-0.14%
2018/09/13	1	60.60	0	0.00	60.90	1	7,565	0.01%
2018/09/12	2	59.80	0	0.00	60.10	2	7,568	0.03%
2018/09/10	34	59.10	0	0.00	58.80	34	7,639	0.45%
2018/09/07	1	61.80	53	61.04	61.20	-52	7,704	-0.67%
2018/09/06	4	62.80	0	0.00	62.50	4	7,709	0.05%
2018/09/05	4	63.95	0	0.00	63.90	4	7,699	0.05%
2018/09/03	2	65.20	0	0.00	65.20	2	7,769	0.03%
2018/08/31	2	64.10	2	66.20	66.20	0	7,945	0.00%
2018/08/30	8	64.63	1	64.80	64.50	7	7,987	0.09%
2018/08/29	0	0.00	2	66.00	66.00	-2	8,020	-0.02%
2018/08/28	1.1	65.11	0	0.00	65.20	1.1	8,081	0.01%
2018/08/24	2	63.50	5	63.50	63.70	-3	8,186	-0.04%
2018/08/22	2	64.35	0	0.00	64.50	2	8,521	0.02%
2018/08/21	5	64.58	0	0.00	64.30	5	8,490	0.06%
2018/08/20	0	0.00	1	65.90	65.60	-1	8,393	-0.01%
2018/08/16	1	65.90	1	67.30	66.50	0	8,397	0.00%
2018/08/15	1	67.30	3	67.27	67.20	-2	8,421	-0.02%
2018/08/14	2	68.20	6	68.42	68.50	-4	8,448	-0.05%
2018/08/13	2	67.70	6	68.23	67.80	-4	8,510	-0.05%
2018/08/10	0	0.00	7	68.59	69.00	-7	8,628	-0.08%
2018/08/08	1	66.70	0	0.00	66.60	1	8,460	0.01%
2018/08/07	2	66.50	0	0.00	66.60	2	8,454	0.02%
2018/08/02	3	66.60	0	0.00	66.60	3	8,514	0.04%
2018/08/01	5	67.66	0	0.00	67.50	5	8,558	0.06%
2018/07/31	0	0.00	1	67.20	68.10	-1	8,505	-0.01%
2018/07/30	9	66.10	0	0.00	66.50	9	8,359	0.11%
2018/07/27	0	0.00	11	68.85	69.20	-11	8,238	-0.13%
2018/07/26	2	68.10	12	67.93	67.90	-10	8,051	-0.12%
2018/07/25	1	68.90	1	68.70	68.70	0	7,970	0.00%
2018/07/24	0	0.00	10	68.84	69.10	-10	7,906	-0.13%
2018/07/23	2	68.95	8.4	69.20	69.30	-6.4	7,861	-0.08%
2018/07/20	0	0.00	29	68.67	68.40	-29	7,839	-0.37%
2018/07/19	1	67.90	2	67.90	67.30	-1	7,779	-0.01%
2018/07/17	2	66.50	4.5	66.08	66.70	-2.5	7,697	-0.03%
2018/07/16	1	65.00	0	0.00	65.30	1	7,641	0.01%
2018/07/13	2	63.90	0	0.00	64.00	2	7,622	0.03%
2018/07/12	0	0.00	3	63.30	63.10	-3	7,629	-0.04%
2018/07/10	0	0.00	2	63.70	63.80	-2	7,740	-0.03%
2018/07/05	51	63.07	2	63.10	63.10	49	7,836	0.63%
2018/07/04	50	63.40	4	63.28	63.40	46	7,894	0.58%
2018/07/03	3	63.00	0	0.00	63.00	3	8,002	0.04%
2018/07/02	6	62.68	5	62.50	62.70	1	8,029	0.01%
2018/06/29	37	62.55	13	62.73	62.70	24	7,960	0.30%
2018/06/28	9	60.92	0	0.00	60.90	9	7,855	0.11%
2018/06/27	4	62.65	0	0.00	62.00	4	7,719	0.05%
2018/06/26	6	62.72	0	0.00	62.10	6	7,654	0.08%
2018/06/25	4	64.25	0	0.00	63.80	4	7,524	0.05%
2018/06/22	14	64.94	0	0.00	65.00	14	7,433	0.19%
2018/06/21	2	66.15	1	67.00	66.00	1	7,359	0.01%
2018/06/20	0	0.00	6.1	66.41	67.00	-6.1	7,443	-0.08%
2018/06/19	1	64.90	0	0.00	65.30	1	7,395	0.01%
2018/06/15	0	0.00	2	66.70	66.20	-2	7,276	-0.03%
2018/06/14	0	0.00	2	66.80	66.50	-2	7,127	-0.03%
2018/06/13	0	0.00	1	66.80	66.70	-1	7,133	-0.01%
2018/06/12	0	0.00	4	67.50	67.30	-4	7,456	-0.05%
2018/06/11	0	0.00	11	67.16	67.80	-11	7,380	-0.15%
2018/06/08	7	67.86	0	0.00	67.90	7	7,316	0.10%
2018/06/07	3	68.30	9	68.16	67.80	-6	7,122	-0.08%
2018/06/06	6	68.47	18	68.58	68.50	-12	7,133	-0.17%
2018/06/05	5	67.00	4	67.23	67.30	1	7,043	0.01%
2018/06/04	12	66.53	3	66.40	66.60	9	6,949	0.13%
2018/06/01	10	63.90	0	0.00	64.90	10	6,869	0.15%
2018/05/31	9	64.49	2	64.20	63.30	7	6,838	0.10%
2018/05/30	3	65.30	0	0.00	65.00	3	6,577	0.05%
2018/05/29	14	66.29	3	66.23	66.00	11	6,510	0.17%
2018/05/28	0	0.00	10.6	65.82	66.00	-10.6	6,483	-0.16%
2018/05/25	1	65.70	0	0.00	66.10	1	6,495	0.02%
2018/05/24	3	65.10	2	65.00	65.00	1	6,445	0.02%
2018/05/22	3	65.03	0	0.00	65.00	3	6,467	0.05%
2018/05/21	2	65.00	0	0.00	65.00	2	6,557	0.03%
2018/05/18	25	65.22	5	65.10	65.00	20	6,557	0.31%
2018/05/17	8	67.25	0	0.00	67.20	8	6,511	0.12%
2018/05/16	7	66.57	0	0.00	66.60	7	6,523	0.11%
2018/05/15	1	67.00	1	67.80	66.90	0	6,665	0.00%
2018/05/14	1	67.20	0	0.00	67.50	1	6,849	0.01%
2018/05/11	9	67.21	0	0.00	67.00	9	6,863	0.13%
2018/05/09	2	68.55	5	68.44	68.90	-3	6,771	-0.04%
2018/05/08	0	0.00	1	70.60	70.00	-1	6,748	-0.01%
2018/05/04	1	69.80	0	0.00	69.80	1	7,080	0.01%
2018/05/02	0	0.00	1	70.70	71.00	-1	7,220	-0.01%
2018/04/27	3	68.43	1	68.70	68.70	2	7,337	0.03%
2018/04/26	2	68.75	0	0.00	68.30	2	7,428	0.03%
2018/04/25	3	68.30	0	0.00	68.60	3	7,458	0.04%
2018/04/24	1	69.70	1	69.80	69.10	0	7,537	0.00%
2018/04/23	1	70.60	0	0.00	70.40	1	7,618	0.01%
2018/04/20	2	70.40	1	70.60	70.50	1	7,670	0.01%
2018/04/19	1	69.30	0	0.00	69.50	1	7,699	0.01%
2018/04/17	2	69.75	0	0.00	69.00	2	7,917	0.03%
2018/04/16	6	70.35	0	0.00	70.30	6	7,869	0.08%
2018/04/13	0	0.00	1	71.30	71.10	-1	7,902	-0.01%
2018/04/12	1	71.80	0	0.00	71.50	1	7,967	0.01%
2018/04/10	6	71.75	0	0.00	71.80	6	8,034	0.07%
2018/04/09	2	72.20	0	0.00	72.20	2	8,039	0.02%
2018/04/03	1	72.00	0	0.00	72.00	1	7,974	0.01%
2018/04/02	1	72.90	0	0.00	72.80	1	7,947	0.01%
2018/03/31	1	73.50	0	0.00	73.00	1	7,978	0.01%
2018/03/30	3	73.13	0	0.00	73.20	3	8,034	0.04%
2018/03/29	2	72.80	0	0.00	72.60	2	8,048	0.02%
2018/03/26	1	72.90	0	0.00	73.50	1	8,013	0.01%
2018/03/23	1	73.10	2	73.20	73.50	-1	8,130	-0.01%
2018/03/19	3	75.27	0	0.00	75.50	3	8,424	0.04%
2018/03/16	20	74.12	4	75.02	76.10	16	8,395	0.19%
2018/03/15	1	75.80	0	76.00	76.00	1	8,184	0.01%
2018/03/14	2	76.20	0.9	76.50	76.50	1.1	8,309	0.01%
2018/03/13	1.1	77.21	4	77.28	77.30	-2.9	8,494	-0.03%
2018/03/12	0	0.00	9	76.78	77.40	-9	8,568	-0.11%
2018/03/09	4	74.75	2	74.60	75.00	2	8,656	0.02%
2018/03/08	0	0.00	3.5	74.21	74.20	-3.5	8,821	-0.04%
2018/03/05	1	74.00	0	0.00	74.00	1	9,241	0.01%
2018/03/01	1	73.90	0	0.00	75.00	1	9,440	0.01%
2018/02/27	2	75.40	0	0.00	75.00	2	9,553	0.02%
2018/02/23	3	75.20	14	75.54	75.60	-11	9,770	-0.11%
2018/02/22	19	73.89	0	0.00	73.70	19	9,939	0.19%
2018/02/21	0	0.00	14	75.67	76.00	-14	9,970	-0.14%
2018/02/12	2	73.10	0	0.00	72.30	2	10,052	0.02%
2018/02/09	6	72.40	10	71.86	73.40	-4	10,206	-0.04%
2018/02/08	1	72.00	0	0.00	72.00	1	10,208	0.01%
2018/02/07	0	0.00	2	74.20	73.60	-2	10,332	-0.02%
2018/02/06	11	72.51	12	71.82	71.50	-1	10,314	-0.01%
2018/02/02	2	77.10	0	0.00	77.60	2	10,482	0.02%
2018/02/01	3	77.80	0	0.00	77.00	3	10,459	0.03%
2018/01/31	8	79.04	1	78.90	79.00	7	10,408	0.07%
2018/01/30	4	80.20	7	81.40	79.90	-3	10,369	-0.03%
2018/01/29	2	78.05	5	78.30	78.50	-3	10,080	-0.03%
2018/01/26	0	0.00	2	78.50	78.40	-2	10,063	-0.02%
2018/01/25	5	78.80	8	78.91	79.00	-3	10,070	-0.03%
2018/01/23	0	0.00	30	78.10	78.00	-30	10,000	-0.30%
2018/01/22	0	0.00	1	76.30	77.40	-1	9,954	-0.01%
2018/01/19	1	76.80	21	77.00	77.30	-20	9,898	-0.20%
2018/01/18	2.1	77.18	2	77.35	76.70	0.1	9,823	0.00%
2018/01/17	0	0.00	27	76.65	77.10	-27	9,719	-0.28%
2018/01/16	1	75.40	3	75.23	75.50	-2	9,607	-0.02%
2018/01/15	3	74.87	0	0.00	75.10	3	9,577	0.03%
2018/01/12	4	74.63	18	74.52	75.10	-14	9,655	-0.14%
2018/01/11	0	0.00	7	72.23	72.50	-7	9,617	-0.07%
2018/01/08	2	72.10	3	72.03	72.00	-1	9,577	-0.01%
2018/01/05	0	0.00	10	71.49	72.00	-10	9,559	-0.10%
2018/01/04	0	0.00	1	71.80	71.90	-1	9,572	-0.01%
2018/01/03	0	0.00	0	72.50	72.60	0	9,580	0.00%