嘉彰 (4942)-元大-斗六券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.65
漲跌
▼0.25
漲幅
-0.54%
成交量
96張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	44.50	44.40	-2	321	-0.62%
2024/04/02	5	45.30	0	0.00	45.65	5	308	1.62%
2024/03/26	1	44.90	0	0.00	45.15	1	303	0.33%
2024/03/13	6	44.90	0	0.00	45.00	6	318	1.88%
2024/03/12	19	44.89	0	0.00	45.05	19	318	5.97%
2024/03/05	0	0.00	1	46.90	47.45	-1	291	-0.34%
2024/02/27	1	43.50	0	0.00	43.45	1	220	0.45%
2024/02/21	1	43.80	0	0.00	43.90	1	214	0.47%
2024/02/16	2	43.10	0	0.00	43.35	2	214	0.93%
2024/02/02	0	0.00	1	42.75	42.70	-1	209	-0.48%
2024/01/11	0	0.00	1	42.75	42.85	-1	230	-0.43%
2023/12/28	0	0.00	10	43.68	43.70	-10	235	-4.24%
2023/12/21	0	0.00	2	43.55	43.50	-2	243	-0.82%
2023/12/19	0	0.00	2	43.30	43.30	-2	246	-0.81%
2023/12/13	1	44.20	0	0.00	44.65	1	251	0.40%
2023/12/12	0	0.00	23	43.85	44.20	-23	247	-9.28%
2023/11/29	4	42.80	0	0.00	42.95	4	238	1.67%
2023/11/22	4	42.90	0	0.00	43.15	4	254	1.57%
2023/11/21	1	42.85	0	0.00	43.10	1	254	0.39%
2023/10/30	0	0.00	2	41.45	41.65	-2	297	-0.67%
2023/10/18	2	41.15	0	0.00	41.10	2	322	0.62%
2023/10/06	2	42.45	0	0.00	42.30	2	322	0.62%
2023/10/05	0	0.00	1	42.55	43.00	-1	321	-0.31%
2023/10/04	3	42.60	0	0.00	42.55	3	321	0.93%
2023/09/21	2	42.65	0	0.00	42.60	2	319	0.63%
2023/09/20	3	43.10	0	0.00	43.05	3	316	0.95%
2023/09/15	0	0.00	1	43.40	43.50	-1	304	-0.33%
2023/09/06	2	42.60	0	0.00	42.40	2	275	0.73%
2023/08/15	0	0.00	1	42.10	42.40	-1	233	-0.43%
2023/07/28	1	38.75	9	38.80	38.95	-8	184	-4.34%
2023/07/27	9	38.88	0	0.00	38.90	9	183	4.91%
2023/07/24	1	40.25	0	0.00	40.35	1	162	0.62%
2023/07/14	1	41.50	0	0.00	41.60	1	159	0.63%
2023/07/12	1	41.40	0	0.00	41.50	1	157	0.63%
2023/07/06	1	42.20	5	42.00	42.35	-4	157	-2.54%
2023/06/20	0	0.00	1	40.50	40.60	-1	140	-0.71%
2023/06/12	1	40.80	0	0.00	40.90	1	135	0.74%
2023/06/02	1	39.80	0	0.00	39.70	1	144	0.69%
2023/05/31	0	0.00	5	39.15	39.40	-5	146	-3.42%
2023/05/22	0	0.00	2	39.20	39.20	-2	158	-1.26%
2023/05/18	2	38.90	0	0.00	38.90	2	160	1.25%
2023/05/09	0	0.00	1	38.30	38.35	-1	168	-0.59%
2023/05/05	1	38.85	0	0.00	39.00	1	166	0.60%
2023/04/11	2	37.75	0	0.00	37.90	2	154	1.30%
2023/04/10	0	0.00	2	38.15	38.15	-2	150	-1.33%
2023/03/03	0	0.00	1	37.95	37.95	-1	128	-0.78%
2023/03/02	0	0.00	2	37.93	37.85	-2	127	-1.57%
2023/02/24	3	37.87	0	0.00	37.75	3	124	2.41%
2023/02/15	2	37.43	0	0.00	37.50	2	115	1.72%
2023/02/14	0	0.00	1	37.95	37.95	-1	113	-0.88%
2023/02/13	0	0.00	2	37.35	37.50	-2	109	-1.83%
2023/02/09	1	36.90	0	0.00	36.95	1	101	0.99%
2023/02/01	1	36.70	0	0.00	36.65	1	97	1.03%
2022/11/14	0	0.00	30	34.94	35.05	-30	156	-19.13%
2022/09/30	1	34.20	0	0.00	34.15	1	188	0.53%
2022/08/31	2	37.65	0	0.00	37.65	2	222	0.90%
2022/08/24	0	0.00	15	40.65	40.50	-15	207	-7.24%
2022/08/18	2	40.60	2	40.75	40.75	0	196	0.00%
2022/08/17	2	40.60	0	0.00	40.60	2	195	1.02%
2022/08/05	2	38.70	0	0.00	38.60	2	171	1.17%
2022/07/26	0	0.00	1	38.50	38.50	-1	186	-0.54%
2022/07/22	1	38.60	0	0.00	38.70	1	188	0.53%
2022/07/11	0.2	38.00	0	0.00	37.80	0.2	204	0.10%
2022/07/06	1	37.90	0	0.00	37.80	1	206	0.48%
2022/07/04	1	37.50	0	0.00	37.75	1	212	0.47%
2022/07/01	3	38.40	0	0.00	37.90	3	216	1.39%
2022/06/28	1	40.50	1	40.50	40.60	0	215	0.00%
2022/06/27	0	0.00	1	40.90	40.90	-1	219	-0.45%
2022/06/23	1	40.05	1	40.00	40.15	0	232	0.00%
2022/06/22	2	41.15	0	0.00	40.45	2	234	0.85%
2022/06/17	0	0.00	1	41.70	41.75	-1	267	-0.37%
2022/06/14	0.2	41.35	0	0.00	41.75	0.2	279	0.07%
2022/06/09	3.1	42.85	0	0.00	42.80	3.1	294	1.05%
2022/05/30	5	42.97	0	0.00	43.00	5	328	1.52%
2022/05/03	0	0.00	1	45.15	45.05	-1	410	-0.24%
2022/04/27	1	44.00	0	0.00	44.60	1	492	0.20%
2022/04/26	1	45.30	7	45.34	45.30	-6	491	-1.22%
2022/04/22	1	46.20	0	0.00	46.75	1	501	0.20%
2022/04/15	2	46.25	0	0.00	46.35	2	569	0.35%
2022/04/14	2	46.73	0	0.00	46.65	2	593	0.34%
2022/04/07	1	47.25	0	0.00	47.10	1	619	0.16%
2022/04/06	0	0.00	1	47.70	47.70	-1	620	-0.16%
2022/03/31	0	0.00	1	47.90	47.90	-1	693	-0.14%
2022/03/24	0	0.00	5	48.70	48.80	-5	707	-0.71%
2022/03/23	19	49.07	3	49.00	49.00	16	704	2.27%
2022/03/18	2	49.70	3	49.97	50.20	-1	680	-0.15%
2022/03/14	0	0.00	5	49.05	49.30	-5	703	-0.71%
2022/03/10	0	0.00	2	48.70	48.90	-2	694	-0.29%
2022/03/08	0	0.00	1	46.90	46.20	-1	685	-0.15%
2022/03/07	1	48.25	0	0.00	47.25	1	680	0.15%
2022/03/04	0	0.00	2	48.60	48.75	-2	672	-0.30%
2022/03/02	3	48.70	0	0.00	48.80	3	674	0.44%
2022/02/24	0	0.00	4	48.00	47.70	-4	667	-0.60%
2022/02/23	0	0.00	1	48.75	48.75	-1	658	-0.15%
2022/02/14	4	48.55	0	0.00	48.25	4	663	0.60%
2022/02/11	0	0.00	2	48.65	48.65	-2	656	-0.30%
2022/02/09	1	48.50	0	0.00	48.75	1	656	0.15%
2022/01/25	9	48.59	10	48.10	47.95	-1	650	-0.15%
2022/01/21	13	50.23	0	0.00	49.90	13	628	2.07%
2022/01/20	7	51.09	6	51.10	51.50	1	596	0.17%
2022/01/18	1	50.80	1	51.20	50.70	0	567	0.00%
2022/01/17	1	50.40	0	0.00	50.50	1	559	0.18%
2022/01/14	1	50.00	1	50.30	50.10	0	556	0.00%
2022/01/13	1	50.60	0	0.00	51.10	1	540	0.19%
2022/01/11	0	0.00	7	50.73	50.80	-7	521	-1.34%
2022/01/10	13	51.08	8	51.13	50.90	5	513	0.97%
2022/01/07	6	50.58	12	50.51	50.40	-6	497	-1.21%
2022/01/04	0	0.00	2	50.30	50.40	-2	464	-0.43%
2022/01/03	0	0.00	2	50.30	50.70	-2	465	-0.43%
2021/12/29	0	0.00	1	50.60	50.60	-1	456	-0.22%
2021/12/28	0	0.00	1	50.10	49.90	-1	450	-0.22%
2021/12/27	18	49.99	13	50.42	50.50	5	443	1.13%
2021/12/24	16	48.22	5	48.79	49.10	11	394	2.79%
2021/12/20	1	46.50	0	0.00	46.90	1	378	0.26%
2021/12/17	3	47.05	0	0.00	47.30	3	378	0.79%
2021/12/14	2	47.60	0	0.00	47.70	2	388	0.51%
2021/12/13	1	47.85	0	0.00	48.20	1	384	0.26%
2021/12/10	0	0.00	2	47.53	47.65	-2	378	-0.53%
2021/12/09	6	47.99	3	47.62	47.75	3	377	0.79%
2021/12/08	0	0.00	3	47.22	47.30	-3	365	-0.82%
2021/12/03	1	45.65	0	0.00	45.80	1	359	0.28%
2021/12/01	0	0.00	2	45.85	45.90	-2	377	-0.53%
2021/11/26	0	0.00	1	46.10	46.10	-1	385	-0.26%
2021/11/24	0	0.00	1	46.60	46.60	-1	391	-0.26%
2021/11/19	0	0.00	2	46.60	46.60	-2	404	-0.49%
2021/11/18	2	46.95	0	0.00	46.75	2	411	0.49%
2021/11/16	4	46.66	0	0.00	46.60	4	432	0.93%
2021/11/12	1	46.70	0	0.00	46.80	1	473	0.21%
2021/11/11	0	0.00	4	47.08	47.05	-4	497	-0.80%
2021/11/09	7	46.70	0	0.00	46.90	7	539	1.30%
2021/11/08	35	46.75	0	0.00	46.50	35	552	6.34%
2021/11/05	5	46.89	1	46.60	47.00	4	574	0.70%
2021/11/04	1	47.65	0	0.00	47.65	1	586	0.17%
2021/11/02	0	0.00	3	46.83	46.95	-3	759	-0.40%
2021/11/01	0	0.00	6	46.56	46.80	-6	775	-0.77%
2021/10/29	5	46.93	0	0.00	46.55	5	785	0.64%
2021/10/28	0	0.00	5	47.00	47.05	-5	789	-0.63%
2021/10/26	1	46.50	0	0.00	46.50	1	814	0.12%
2021/10/21	7	45.91	0	0.00	45.45	7	889	0.79%
2021/10/20	1	45.20	0	0.00	45.25	1	934	0.11%
2021/10/19	5	44.92	0	0.00	45.15	5	946	0.53%
2021/10/15	0	0.00	1	44.75	44.80	-1	983	-0.10%
2021/10/14	1	44.35	0	0.00	44.50	1	1,017	0.10%
2021/10/13	3	44.70	0	0.00	44.50	3	1,060	0.28%
2021/10/12	2	45.25	0	0.00	44.95	2	1,091	0.18%
2021/10/08	3	44.90	3	45.20	45.25	0	1,110	0.00%
2021/10/07	3	44.62	3	44.80	44.90	0	1,135	0.00%
2021/10/01	1	44.50	1	44.60	44.60	0	1,276	0.00%
2021/09/29	2	44.80	0	0.00	44.70	2	1,276	0.16%
2021/09/27	0	0.00	5	45.30	45.35	-5	1,287	-0.39%
2021/09/15	2	46.15	3	46.10	46.10	-1	1,337	-0.07%
2021/09/10	5	47.00	0	0.00	46.60	5	1,336	0.37%
2021/09/09	1	46.50	1	46.40	46.40	0	1,342	0.00%
2021/09/08	1	46.35	0	0.00	45.80	1	1,340	0.07%
2021/09/07	0	0.00	7	46.66	46.45	-7	1,336	-0.52%
2021/09/06	1	48.00	0	0.00	46.70	1	1,330	0.08%
2021/09/01	0	0.00	1	48.95	48.80	-1	1,318	-0.08%
2021/08/31	0	0.00	1	49.00	49.00	-1	1,324	-0.08%
2021/08/30	0	0.00	1	49.60	49.60	-1	1,321	-0.08%
2021/08/26	1	49.20	1	49.60	49.50	0	1,322	0.00%
2021/08/25	0	0.00	1	48.15	48.80	-1	1,317	-0.08%
2021/08/24	1	47.95	2	48.20	48.25	-1	1,314	-0.08%
2021/08/23	1	47.05	0	0.00	47.10	1	1,313	0.08%
2021/08/20	0	0.00	3	47.93	46.60	-3	1,311	-0.23%
2021/08/19	1	50.60	1	50.20	50.10	0	1,298	0.00%
2021/08/18	1	50.50	2	51.25	51.50	-1	1,278	-0.08%
2021/08/17	3	51.03	4	50.78	50.30	-1	1,261	-0.08%
2021/08/16	5	50.42	3	50.30	50.20	2	1,237	0.16%
2021/08/13	1.1	51.00	2	50.50	50.30	-0.9	1,224	-0.07%
2021/08/12	2	52.15	0	0.00	51.90	2	1,205	0.17%
2021/08/11	3	52.63	2	52.80	52.30	1	1,197	0.08%
2021/08/10	3	53.27	2	52.90	52.90	1	1,180	0.08%
2021/08/09	13.5	52.96	7	52.99	53.40	6.5	1,169	0.56%
2021/08/06	13	53.56	15	53.47	52.30	-2	1,124	-0.18%
2021/08/04	5	50.64	1	50.70	50.30	4	1,018	0.39%
2021/08/03	2	50.80	1	50.70	50.70	1	1,026	0.10%
2021/08/02	2	50.45	2	50.40	50.40	0	1,033	0.00%
2021/07/30	5	51.40	0	0.00	50.10	5	1,046	0.48%
2021/07/29	7	51.34	10	51.20	51.20	-3	1,039	-0.29%
2021/07/27	0	0.00	16	54.06	53.50	-16	1,024	-1.56%
2021/07/26	24	54.36	9	54.81	54.70	15	1,020	1.47%
2021/07/23	0	0.00	3	53.10	53.10	-3	988	-0.30%
2021/07/22	13	53.01	6	52.77	52.30	7	989	0.71%
2021/07/21	4.5	52.06	0	0.00	52.50	4.5	985	0.46%
2021/07/20	1	51.50	12	51.33	51.10	-11	978	-1.12%
2021/07/19	7	52.87	3	53.30	53.20	4	960	0.42%
2021/07/16	0	0.00	3	51.67	52.20	-3	950	-0.32%
2021/07/15	1	51.50	3	51.50	50.70	-2	945	-0.21%
2021/07/13	0	0.00	9	50.89	50.20	-9	972	-0.93%
2021/07/12	5	49.74	7	49.53	50.00	-2	945	-0.21%
2021/07/09	14	48.21	0	0.00	48.30	14	896	1.56%
2021/07/08	10	48.33	9	47.74	47.55	1	903	0.11%
2021/07/07	0	0.00	12	47.37	47.35	-12	903	-1.33%
2021/07/02	0	0.00	3	46.87	46.90	-3	1,005	-0.30%
2021/07/01	8	46.88	3	46.65	46.40	5	1,017	0.49%
2021/06/30	3	46.40	0	0.00	47.00	3	1,023	0.29%
2021/06/28	1	45.35	0	0.00	45.60	1	1,036	0.10%
2021/06/24	0	0.00	1	45.20	44.85	-1	1,050	-0.10%
2021/06/22	0	0.00	1	44.85	44.60	-1	1,051	-0.10%
2021/06/21	1	44.60	0	0.00	44.35	1	1,069	0.09%
2021/06/18	1	44.95	0	0.00	44.85	1	1,071	0.09%
2021/06/17	0	0.00	2	44.15	44.15	-2	1,068	-0.19%
2021/06/04	2	43.40	0	0.00	43.35	2	1,073	0.19%
2021/06/02	1	43.25	0	0.00	43.60	1	1,075	0.09%
2021/05/31	1	43.20	0	0.00	43.00	1	1,084	0.09%
2021/05/28	1	42.30	0	0.00	42.35	1	1,079	0.09%
2021/05/25	1	42.20	0	0.00	42.30	1	1,077	0.09%
2021/05/14	1	42.35	0	0.00	41.70	1	1,038	0.10%
2021/05/11	7	44.43	5	45.50	44.65	2	995	0.20%
2021/05/10	2	46.18	2	45.90	45.90	0	976	0.00%
2021/05/06	1	44.50	0	0.00	44.10	1	936	0.11%
2021/05/05	1	43.35	1	43.95	43.90	0	923	0.00%
2021/05/03	2	46.08	0	0.00	45.60	2	885	0.23%
2021/04/29	4	46.65	0	0.00	46.50	4	867	0.46%
2021/04/28	6	46.84	1	46.75	46.85	5	850	0.59%
2021/04/26	0	0.00	1	47.50	46.75	-1	830	-0.12%
2021/04/23	1	46.50	1	46.85	46.85	0	817	0.00%
2021/04/22	0	0.00	6	48.10	46.25	-6	804	-0.75%
2021/04/21	5	47.73	2	48.00	47.90	3	768	0.39%
2021/04/20	4	47.85	1	48.05	48.05	3	738	0.41%
2021/04/14	0	0.00	6	45.33	45.35	-6	637	-0.94%
2021/04/13	2	46.70	0	0.00	46.05	2	609	0.33%
2021/04/12	5	46.70	0	0.00	47.40	5	583	0.86%
2021/04/09	1	46.25	12	46.19	46.50	-11	548	-2.01%
2021/04/08	8	46.62	0	0.00	46.60	8	512	1.56%
2021/04/07	5	44.40	0	0.00	43.90	5	454	1.10%
2021/04/06	16	43.92	5	43.90	44.45	11	433	2.54%
2021/04/01	1	42.95	0	0.00	43.10	1	414	0.24%
2021/03/31	0	0.00	1	42.00	42.15	-1	387	-0.26%
2021/03/25	0	0.00	13	41.35	41.05	-13	343	-3.79%
2021/03/24	8	41.29	1	41.20	41.25	7	331	2.11%
2021/03/23	0	0.00	0	40.95	40.80	0	310	-0.01%
2021/03/22	0	0.00	1	40.30	40.60	-1	303	-0.33%
2021/03/17	0	0.00	2	40.08	40.05	-2	294	-0.68%
2021/03/16	0	0.00	1	39.95	39.95	-1	290	-0.34%
2021/03/11	0	0.00	1	39.50	39.60	-1	292	-0.34%
2021/03/10	0	0.00	2	39.25	39.45	-2	290	-0.69%
2021/03/04	2	38.80	2	38.90	38.90	0	284	0.00%
2021/03/02	0	0.00	1	38.45	38.45	-1	276	-0.36%
2021/02/24	0	0.00	1	38.60	38.45	-1	270	-0.37%
2021/02/23	0	0.00	1	38.60	38.60	-1	267	-0.37%
2021/01/12	1	38.15	0	0.00	37.65	1	289	0.35%
2021/01/07	0	0.00	3	37.85	37.85	-3	283	-1.06%
2021/01/04	0	0.00	1	38.25	38.25	-1	281	-0.35%
2020/12/31	1	37.95	0	0.00	37.95	1	283	0.35%
2020/12/29	0	0.00	4	37.70	37.70	-4	280	-1.42%
2020/12/24	0	0.00	8	37.60	37.65	-8	276	-2.89%
2020/12/22	3	37.72	0	0.00	37.30	3	283	1.06%
2020/12/08	1	38.45	0	0.00	38.40	1	301	0.33%
2020/12/02	3	39.20	0	0.00	39.20	3	299	1.00%
2020/11/13	3	38.77	0	0.00	39.05	3	426	0.70%
2020/10/23	0	0.00	5	39.20	39.25	-5	492	-1.02%
2020/08/28	0	0.00	1	39.50	39.50	-1	639	-0.16%
2020/08/18	0	0.00	1	41.30	41.45	-1	533	-0.19%
2020/08/17	2	41.30	1	41.55	41.55	1	521	0.19%
2020/08/13	0	0.00	3	39.48	39.60	-3	469	-0.64%
2020/08/07	1	37.65	0	0.00	37.65	1	455	0.22%
2020/07/30	0	0.00	1	38.00	37.90	-1	486	-0.21%
2020/07/29	0	0.00	1	37.45	37.45	-1	485	-0.21%
2020/07/14	0	0.00	1	38.20	38.60	-1	479	-0.21%
2020/07/07	1	37.45	0	0.00	37.50	1	479	0.21%
2020/07/06	5	37.90	2	37.30	37.50	3	479	0.63%
2020/07/02	0	0.00	4	36.85	36.80	-4	490	-0.82%
2020/07/01	5	36.40	5	36.50	36.50	0	491	0.00%
2020/06/29	1	35.70	0	0.00	35.70	1	526	0.19%
2020/06/16	4	36.35	0	0.00	36.30	4	564	0.71%
2020/06/15	5	36.05	0	0.00	35.85	5	580	0.86%
2020/06/11	0	0.00	5	35.60	35.45	-5	602	-0.83%
2020/05/28	10	34.75	0	0.00	34.05	10	601	1.66%
2020/05/27	0	0.00	20	34.10	34.05	-20	595	-3.36%
2020/05/25	1	33.20	1	33.80	33.75	0	598	0.00%
2020/05/22	0	0.00	2	33.50	33.50	-2	601	-0.33%
2020/05/19	2	33.95	1	34.00	34.00	1	602	0.17%
2020/05/15	1	33.30	0	0.00	33.10	1	605	0.17%
2020/05/13	0	0.00	1	33.75	34.05	-1	608	-0.16%
2020/05/08	1	34.40	1	35.15	34.35	0	603	0.00%
2020/04/30	1	33.20	0	0.00	33.10	1	585	0.17%
2020/04/16	1	32.15	2	32.65	32.50	-1	587	-0.17%
2020/04/14	1	32.00	0	0.00	32.00	1	578	0.17%
2020/04/13	3	30.60	3	30.85	31.00	0	567	0.00%
2020/04/10	5	30.65	0	0.00	30.75	5	567	0.88%
2020/04/09	46	30.36	0	0.00	30.30	46	567	8.10%
2020/04/08	1	29.85	0	0.00	30.80	1	555	0.18%
2020/04/07	13	29.90	0	0.00	30.10	13	551	2.36%
2020/03/25	4	28.60	0	0.00	28.45	4	499	0.80%
2020/03/19	2	24.85	2	25.50	25.30	0	488	0.00%
2020/03/18	20	27.85	0	0.00	27.60	20	472	4.23%
2020/03/17	0	0.00	3	28.40	27.75	-3	467	-0.64%
2020/03/11	2	34.88	0	0.00	34.40	2	447	0.45%
2020/03/02	1	37.30	0	0.00	37.30	1	484	0.21%
2020/02/27	0	0.00	5	37.40	37.30	-5	485	-1.03%
2020/02/21	0	0.00	5	38.15	38.10	-5	525	-0.95%
2020/02/19	2	37.85	0	0.00	38.15	2	544	0.37%
2020/02/18	10	37.45	0	0.00	37.60	10	563	1.77%
2020/02/17	8	37.44	2	37.45	37.35	6	586	1.02%
2020/02/14	0	0.00	4	37.75	37.90	-4	611	-0.65%
2020/02/13	4	37.45	0	0.00	37.20	4	640	0.62%
2020/02/07	11	37.62	0	0.00	37.40	11	746	1.47%
2020/02/05	10	38.05	0	0.00	38.00	10	828	1.21%
2020/02/04	1	38.20	0	0.00	38.00	1	869	0.12%
2020/02/03	2	37.15	0	0.00	37.60	2	892	0.22%
2020/01/30	65	39.80	0	0.00	38.50	65	901	7.21%
2020/01/20	7	41.96	0	0.00	42.30	7	888	0.79%
2020/01/17	25	41.89	1	41.90	41.95	24	894	2.68%
2020/01/16	95	41.90	0	0.00	42.00	95	900	10.55%
2020/01/13	9	41.40	6	41.45	41.90	3	904	0.33%
2020/01/08	24	40.39	0	0.00	40.25	24	909	2.64%
2020/01/07	15	40.50	0	0.00	40.50	15	908	1.65%
2019/12/31	1	41.35	0	0.00	41.35	1	907	0.11%
2019/12/18	2	43.00	0	0.00	43.15	2	885	0.23%
2019/12/16	0	0.00	1	42.60	43.00	-1	884	-0.11%
2019/11/29	1	43.50	0	0.00	43.50	1	864	0.12%
2019/11/25	0	0.00	1	45.45	45.35	-1	838	-0.12%
2019/11/21	0	0.00	1	44.65	44.80	-1	832	-0.12%
2019/11/20	0	0.00	2	44.00	44.40	-2	856	-0.23%
2019/11/15	0	0.00	10	44.30	44.10	-10	886	-1.13%
2019/11/13	1	43.90	10	44.09	44.80	-9	866	-1.04%
2019/11/12	2	44.23	1	44.20	44.25	1	846	0.12%
2019/11/11	2	41.90	2	42.45	42.05	0	829	0.00%
2019/11/08	8	42.50	15	43.06	43.15	-7	802	-0.87%
2019/11/06	1	42.45	1	42.20	42.20	0	763	0.00%
2019/11/05	13	42.20	1	41.80	41.75	12	732	1.64%
2019/11/04	1	42.50	23	42.13	42.40	-22	719	-3.06%
2019/11/01	0	0.00	3	39.53	40.50	-3	659	-0.45%
2019/10/31	3	38.47	0	0.00	38.40	3	628	0.48%
2019/10/30	0	0.00	3	39.38	39.45	-3	604	-0.50%
2019/10/24	0	0.00	1	38.45	38.40	-1	615	-0.16%
2019/10/21	0	0.00	2	38.13	38.15	-2	641	-0.31%
2019/10/18	0	0.00	2	37.80	37.80	-2	640	-0.31%
2019/10/15	1	36.75	0	0.00	37.35	1	633	0.16%
2019/10/14	1	36.85	0	0.00	36.80	1	640	0.16%
2019/10/09	1	36.85	0	0.00	36.75	1	651	0.15%
2019/10/08	2	37.00	0	0.00	37.00	2	652	0.31%
2019/10/07	0	0.00	3	37.25	37.25	-3	659	-0.45%
2019/09/26	2	37.75	0	0.00	37.60	2	793	0.25%
2019/09/19	0	0.00	11	38.02	38.15	-11	798	-1.38%
2019/09/06	2	38.00	0	0.00	37.80	2	827	0.24%
2019/09/05	3	38.35	0	0.00	37.95	3	828	0.36%
2019/09/04	0	0.00	3	37.35	37.60	-3	812	-0.37%
2019/09/03	4	37.00	8	36.89	36.80	-4	801	-0.50%
2019/08/30	0	0.00	2	36.35	36.15	-2	804	-0.25%
2019/08/27	10	35.60	0	0.00	35.55	10	804	1.24%
2019/08/26	2	35.65	0	0.00	35.45	2	809	0.25%
2019/08/23	2	36.45	0	0.00	36.40	2	802	0.25%
2019/08/22	0	0.00	4	39.44	39.30	-4	765	-0.52%
2019/08/21	0	0.00	0	39.50	38.90	0	731	-0.01%
2019/08/20	4	38.86	0	0.00	38.70	4	717	0.56%
2019/08/15	0	0.00	2	39.00	39.00	-2	701	-0.29%
2019/08/14	3	38.90	0	0.00	38.85	3	701	0.43%
2019/08/13	2	38.75	3	39.25	39.35	-1	689	-0.14%
2019/08/06	1	36.05	1	36.80	37.00	0	698	0.00%
2019/08/05	3	37.70	0	0.00	37.40	3	696	0.44%
2019/08/02	3	38.57	0	0.00	38.40	3	707	0.42%
2019/07/31	1	39.50	0	0.00	39.60	1	768	0.13%
2019/07/30	4	40.18	0	0.00	40.10	4	767	0.52%
2019/07/26	0	39.85	5	39.55	39.70	-5	766	-0.65%
2019/07/25	1	39.80	0	0.00	39.85	1	762	0.13%
2019/07/23	5	38.86	0	0.00	38.80	5	746	0.67%
2019/07/22	5	38.68	2	38.85	38.90	3	751	0.40%
2019/07/12	20	38.35	0	0.00	38.30	20	848	2.36%
2019/07/11	2	38.50	0	0.00	38.40	2	880	0.23%
2019/07/10	10	38.67	0	0.00	38.50	10	918	1.09%
2019/07/09	1	38.75	0	0.00	38.55	1	1,002	0.10%
2019/07/08	1	40.00	0	0.00	39.50	1	1,064	0.09%
2019/07/05	0	0.00	2	39.15	39.85	-2	1,049	-0.19%
2019/06/27	0	0.00	1	37.90	37.95	-1	1,039	-0.10%
2019/06/20	1	37.80	1	38.05	38.00	0	1,065	0.00%
2019/06/19	2	37.73	4	38.10	38.10	-2	1,078	-0.19%
2019/06/13	2	36.60	0	0.00	36.55	2	1,228	0.16%
2019/06/12	1	36.80	0	0.00	36.90	1	1,253	0.08%
2019/05/31	0	0.00	2	37.90	37.70	-2	1,651	-0.12%
2019/05/30	3	37.55	1	37.65	37.50	2	1,652	0.12%
2019/05/27	2	37.70	2	37.35	37.15	0	1,663	0.00%
2019/05/24	0	0.00	2	38.08	37.65	-2	1,667	-0.12%
2019/05/22	2	38.25	2	38.38	37.80	0	1,665	0.00%
2019/05/21	3	38.33	1	38.90	38.90	2	1,661	0.12%
2019/05/15	3	40.70	2	40.73	40.65	1	1,693	0.06%
2019/05/14	1	39.40	0	0.00	39.95	1	1,702	0.06%
2019/05/09	1	43.90	5	43.04	40.90	-4	1,720	-0.23%
2019/05/08	5	44.70	1	45.75	45.25	4	1,664	0.24%
2019/05/07	0	0.00	3	44.00	44.10	-3	1,649	-0.18%
2019/05/06	1	44.40	0	0.00	43.10	1	1,644	0.06%
2019/05/02	2	45.50	2	44.75	45.15	0	1,621	0.00%
2019/04/30	2	44.95	2	44.50	44.70	0	1,621	0.00%
2019/04/29	2	44.30	1	44.80	44.05	1	1,625	0.06%
2019/04/25	2	46.10	3	45.35	45.60	-1	1,628	-0.06%
2019/04/24	2	46.30	2	46.25	45.35	0	1,647	0.00%
2019/04/23	4	46.25	2	45.60	45.75	2	1,638	0.12%
2019/04/22	5	46.92	6	46.90	46.60	-1	1,625	-0.06%
2019/04/19	2	45.30	1	45.80	46.10	1	1,610	0.06%
2019/04/18	3	46.60	5	46.90	44.60	-2	1,598	-0.13%
2019/04/17	6	46.42	3	46.27	46.10	3	1,545	0.19%
2019/04/16	0	0.00	8	45.37	45.95	-8	1,509	-0.53%
2019/04/15	14	44.91	13	45.15	46.10	1	1,463	0.07%
2019/04/12	13	43.42	7	43.59	43.60	6	1,375	0.44%
2019/04/10	1	42.40	2	42.25	42.10	-1	1,286	-0.08%
2019/04/09	1	41.15	0	0.00	41.35	1	1,254	0.08%
2019/04/08	0	0.00	11	41.25	41.55	-11	1,252	-0.88%
2019/04/03	0	0.00	2	40.78	40.95	-2	1,246	-0.16%
2019/04/02	0	0.00	3	40.38	40.50	-3	1,246	-0.24%
2019/04/01	5	39.90	0	0.00	39.80	5	1,241	0.40%
2019/03/27	1	39.75	0	0.00	40.10	1	1,237	0.08%
2019/03/25	0	0.00	24	39.55	39.30	-24	1,240	-1.93%
2019/03/22	3	40.55	0	0.00	40.40	3	1,231	0.24%
2019/03/20	25	41.09	72	40.13	40.10	-47	1,200	-3.91%
2019/03/19	0	0.00	1	44.10	44.10	-1	1,125	-0.09%
2019/03/18	5	43.94	3	43.45	43.45	2	1,147	0.17%
2019/03/15	3	43.10	16	43.25	43.50	-13	1,122	-1.16%
2019/03/14	3	44.80	0	0.00	42.55	3	1,100	0.27%
2019/03/13	1	42.25	10.1	42.27	42.60	-9.1	1,020	-0.90%
2019/03/11	2	40.58	2	40.13	40.00	0	936	0.00%
2019/03/08	9	40.18	11	39.89	39.90	-2	939	-0.21%
2019/02/14	3	38.90	1	38.90	39.10	2	1,002	0.20%
2019/02/13	7	38.30	8	37.87	38.00	-1	989	-0.10%
2019/02/12	0	0.00	1	38.80	37.50	-1	974	-0.10%
2019/02/11	0	0.00	4	37.25	37.95	-4	958	-0.42%
2019/01/17	2	35.65	2	36.70	35.65	0	908	0.00%
2019/01/11	0	0.00	10	33.30	33.40	-10	867	-1.15%
2019/01/03	0	0.00	5	34.70	34.10	-5	888	-0.56%
2019/01/02	5	34.94	0	0.00	34.85	5	888	0.56%
2018/12/26	1	34.15	1	34.35	33.80	0	903	0.00%
2018/12/19	2	36.20	0	0.00	35.40	2	918	0.22%
2018/12/17	10	37.05	1	37.55	37.50	9	976	0.92%
2018/12/14	2	36.85	0	0.00	36.70	2	1,006	0.20%
2018/12/13	4	38.09	1	37.95	37.65	3	1,009	0.30%
2018/12/12	1	37.90	0	0.00	38.00	1	1,015	0.10%
2018/12/11	3	38.62	6	38.28	38.80	-3	1,011	-0.30%
2018/12/04	6	37.74	1	37.85	37.80	5	1,048	0.48%
2018/12/03	1	39.65	5	39.12	39.50	-4	1,038	-0.39%
2018/11/30	7	38.03	5	37.60	37.50	2	1,024	0.20%
2018/11/29	2	37.60	0	0.00	38.00	2	1,020	0.20%
2018/11/28	3	37.77	5	37.16	38.05	-2	1,009	-0.20%
2018/11/27	8	34.61	6	34.84	35.35	2	966	0.21%
2018/11/20	1	32.45	1	32.15	31.95	0	1,081	0.00%
2018/11/15	1	32.10	2	31.93	31.75	-1	1,086	-0.09%
2018/11/14	2	31.80	1	31.70	31.45	1	1,080	0.09%
2018/11/13	0	0.00	1	31.00	31.25	-1	1,083	-0.09%
2018/11/12	3	31.58	3	31.20	31.30	0	1,078	0.00%
2018/10/17	0	0.00	6	29.60	29.35	-6	1,288	-0.47%
2018/10/16	1	29.95	1	29.35	29.15	0	1,308	0.00%
2018/10/15	1	29.40	1	29.35	29.35	0	1,315	0.00%
2018/10/05	4	30.65	0	0.00	30.40	4	1,445	0.28%
2018/10/04	1	31.85	3	31.83	32.00	-2	1,431	-0.14%
2018/09/28	2	31.70	1	31.70	31.70	1	1,450	0.07%
2018/09/27	3	31.90	0	0.00	31.90	3	1,454	0.21%
2018/09/26	2	32.50	0	0.00	32.50	2	1,443	0.14%
2018/09/21	1	32.65	0	0.00	31.90	1	1,393	0.07%
2018/09/20	4	32.34	4	32.76	33.00	0	1,336	0.00%
2018/09/19	3	31.98	1	31.90	31.90	2	1,299	0.15%
2018/09/17	3	30.80	3	30.95	30.80	0	1,261	0.00%
2018/09/13	3	32.20	3	32.17	32.20	0	1,229	0.00%
2018/09/12	1	32.25	1	32.55	32.20	0	1,203	0.00%
2018/09/10	1	31.20	1	31.30	31.30	0	1,131	0.00%
2018/09/07	1	31.55	1	31.25	30.85	0	1,101	0.00%
2018/09/06	2	31.78	2	30.95	31.45	0	1,084	0.00%
2018/09/05	1	31.15	1	30.80	30.95	0	1,047	0.00%
2018/09/04	1	30.85	1	30.75	31.00	0	1,031	0.00%
2018/08/31	6	32.66	6	32.48	33.00	0	937	0.00%
2018/08/30	90	31.68	4	31.53	31.50	86	872	9.85%
2018/08/29	3	30.85	3	31.10	31.20	0	833	0.00%
2018/08/27	2	28.60	35	28.95	29.10	-33	752	-4.39%
2018/08/22	4	28.25	0	0.00	28.30	4	714	0.56%
2018/08/20	1	29.15	1	28.70	28.50	0	696	0.00%
2018/08/16	1	28.35	0	0.00	28.40	1	676	0.15%
2018/08/15	2	29.28	2	28.65	28.45	0	667	0.00%
2018/08/14	2	28.48	2	28.20	28.45	0	631	0.00%
2018/08/13	3	28.38	3	28.32	28.25	0	621	0.00%
2018/08/10	1	28.15	0	0.00	28.15	1	593	0.17%
2018/08/09	1	28.25	0	0.00	28.20	1	581	0.17%
2018/08/08	4	29.08	4	29.18	28.70	0	568	0.00%
2018/08/06	0	0.00	2	27.45	27.50	-2	490	-0.41%
2018/08/03	1	27.40	0	0.00	27.35	1	485	0.21%
2018/08/02	2	27.75	0	0.00	27.45	2	480	0.42%
2018/08/01	3	27.68	2	27.90	28.00	1	463	0.22%
2018/07/31	2	26.33	0	0.00	26.40	2	422	0.47%
2018/07/30	1	27.05	2	27.25	26.35	-1	417	-0.24%
2018/07/26	1	27.30	0	0.00	27.50	1	397	0.25%
2018/07/25	3	27.22	4	27.20	27.40	-1	389	-0.26%
2018/07/24	2	27.33	0	0.00	27.70	2	376	0.53%
2018/07/20	3	27.02	0	0.00	27.10	3	334	0.90%
2018/07/19	5	27.56	2	27.55	27.30	3	321	0.93%
2018/07/18	0	0.00	2	26.95	27.50	-2	284	-0.70%
2018/07/17	2	26.90	0	0.00	26.80	2	268	0.74%
2018/07/16	9	26.24	1	26.60	26.40	8	235	3.40%
2018/07/13	0	0.00	1	26.80	26.30	-1	209	-0.48%
2018/07/09	0	0.00	5	24.55	24.55	-5	94	-5.31%
2018/06/22	0	0.00	1	23.05	23.10	-1	54	-1.83%
2018/05/15	1	22.55	0	0.00	22.55	1	51	1.93%
2018/05/03	2	22.70	0	0.00	22.90	2	58	3.43%
2018/04/26	2	23.05	0	0.00	23.05	2	62	3.18%
2018/03/27	2	23.30	0	0.00	23.35	2	69	2.89%
2018/02/21	0	0.00	1	23.20	23.20	-1	67	-1.47%
2018/01/15	0	0.00	2	23.45	23.45	-2	71	-2.80%
2018/01/09	1	23.20	0	0.00	23.25	1	73	1.36%