臻鼎-KY (4958)-元大-斗六券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
7,277張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	121.50	10.2	121.26	121.00	-7.2	8,240	-0.09%
2024/05/08	2.1	118.33	1	118.02	120.00	1.1	8,160	0.01%
2024/05/06	3	118.67	2.5	116.87	116.50	0.6	8,005	0.01%
2024/05/02	0	114.50	0	0.00	115.00	0	7,930	0.00%
2024/04/29	1	116.00	0	0.00	116.50	1	7,887	0.01%
2024/04/26	0	0.00	20	114.50	114.00	-20	7,865	-0.25%
2024/04/25	0	114.50	0.2	115.50	114.50	-0.2	7,871	0.00%
2024/04/24	1	117.50	2.2	117.05	117.00	-1.2	7,880	-0.02%
2024/04/23	0.2	114.75	0.3	114.68	113.50	-0.1	7,862	0.00%
2024/04/22	10	112.75	1	114.01	113.00	9	7,861	0.11%
2024/04/19	4	112.38	3	112.67	112.00	1	7,771	0.01%
2024/04/17	0	0.00	0.1	115.10	113.50	-0.1	7,572	0.00%
2024/04/16	1	112.51	1	113.00	112.50	0	7,462	0.00%
2024/04/15	1.1	115.00	1	116.50	115.50	0.1	7,425	0.00%
2024/04/12	21	116.07	1	117.50	117.50	20	7,300	0.27%
2024/04/11	7	117.36	0	0.00	117.50	7	7,228	0.10%
2024/04/10	22.3	120.24	18.1	119.00	119.00	4.2	7,158	0.06%
2024/04/09	4.1	123.24	2.1	123.02	123.50	2	6,937	0.03%
2024/04/08	7.1	124.79	15	123.77	125.50	-7.9	6,753	-0.12%
2024/04/03	3	130.83	0.2	131.25	129.50	2.8	6,495	0.04%
2024/04/02	2	130.50	2.4	131.25	132.00	-0.4	6,231	-0.01%
2024/04/01	2	129.24	7.1	129.34	126.50	-5.1	5,618	-0.09%
2024/03/29	3	126.17	17.2	125.65	125.00	-14.2	5,180	-0.27%
2024/03/28	12.1	120.89	1.2	124.58	125.00	10.9	4,894	0.22%
2024/03/27	0	0.00	0.3	113.27	115.50	-0.3	4,312	-0.01%
2024/03/26	1	111.50	1	111.50	111.00	0	4,269	0.00%
2024/03/25	2	114.25	12	113.00	112.50	-10	4,272	-0.23%
2024/03/22	0	0.00	11.3	114.33	115.00	-11.3	4,250	-0.26%
2024/03/21	5	112.50	1	111.00	113.00	4	4,138	0.10%
2024/03/20	18.1	110.30	26	111.00	111.00	-7.9	4,063	-0.19%
2024/03/19	6	106.67	2	106.50	107.50	4	3,883	0.10%
2024/03/18	7	105.43	2.2	105.54	106.50	4.8	3,824	0.13%
2024/03/15	4.2	106.41	0	0.00	106.50	4.2	3,816	0.11%
2024/03/14	20	107.00	0	0.00	106.00	20	3,665	0.55%
2024/03/13	14	108.36	59.5	108.03	108.00	-45.5	3,525	-1.29%
2024/03/12	0	0.00	2	103.25	104.00	-2	3,237	-0.06%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/08	1	99.30	0	0.00	99.20	1	3,156	0.03%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/02/27	0	0.00	1	99.90	99.60	-1	3,162	-0.03%
2024/02/26	0	0.00	1	99.80	99.40	-1	3,225	-0.03%
2024/02/23	11	98.88	0	0.00	98.40	11	3,220	0.34%
2024/02/22	0	99.80	0	0.00	98.90	0	3,257	0.00%
2024/02/21	1	99.30	0	0.00	99.20	1	3,282	0.03%
2024/02/20	0	0.00	1	101.00	100.00	-1	3,284	-0.03%
2024/02/19	0	0.00	0.2	99.40	99.70	-0.2	3,250	-0.01%
2024/02/16	0	98.80	0	0.00	98.00	0	3,241	0.00%
2024/02/05	0	98.50	0	0.00	98.50	0	3,221	0.00%
2024/02/02	1	99.70	0	0.00	99.40	1	3,208	0.03%
2024/01/30	1	101.50	0	0.00	101.50	1	3,228	0.03%
2024/01/29	0	101.50	0	0.00	101.50	0	3,251	0.00%
2024/01/24	0	101.75	0	0.00	101.00	0	3,291	0.00%
2024/01/22	0	101.00	1	101.00	101.50	-1	3,273	-0.03%
2024/01/19	1	101.00	0	0.00	102.00	1	3,262	0.03%
2024/01/18	2	98.61	0	0.00	99.80	2	3,256	0.06%
2024/01/17	0	102.00	0	0.00	101.50	0	3,206	0.00%
2024/01/16	0	101.50	0	0.00	103.00	0	3,188	0.00%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/12	0	103.17	0	0.00	102.00	0	3,172	0.00%
2024/01/10	0	103.83	0	0.00	103.00	0	3,203	0.00%
2024/01/09	40.1	105.00	0	0.00	106.50	40.1	3,190	1.26%
2024/01/05	0	0.00	0.2	110.24	110.00	-0.2	3,109	-0.01%
2024/01/04	0	0.00	0.3	109.79	110.00	-0.3	3,092	-0.01%
2024/01/03	0	0.00	4	108.50	108.50	-4	3,064	-0.13%
2024/01/02	0	107.50	0	109.50	108.50	0	3,024	0.00%
2023/12/29	0	108.33	0	0.00	109.00	0	2,979	0.00%
2023/12/28	0	0.00	0.1	109.00	109.50	-0.1	2,961	0.00%
2023/12/27	0	107.75	0	0.00	108.50	0	2,903	0.00%
2023/12/20	0	0.00	2	107.75	107.00	-2	2,736	-0.07%
2023/12/15	0	0.00	0	107.00	106.50	0	2,605	0.00%
2023/12/14	0	0.00	2	106.50	107.00	-2	2,619	-0.08%
2023/12/12	3	106.50	50	106.50	106.50	-47	2,649	-1.77%
2023/12/11	0	0.00	3	104.00	104.50	-3	2,633	-0.11%
2023/12/05	0	0.00	1	102.00	103.00	-1	2,637	-0.04%
2023/12/04	0	0.00	0.1	103.05	103.00	-0.1	2,668	0.00%
2023/12/01	1	102.50	0	0.00	103.00	1	2,675	0.04%
2023/11/30	1	103.00	0	0.00	103.50	1	2,673	0.04%
2023/11/27	1	104.50	0	0.00	103.00	1	2,618	0.04%
2023/11/24	2	106.25	3	106.50	105.00	-1	2,610	-0.04%
2023/11/15	0	0.00	3	103.50	103.50	-3	2,408	-0.12%
2023/11/13	0	0.00	0	103.50	103.00	0	2,410	0.00%
2023/11/09	2	104.00	0	0.00	103.50	2	2,446	0.08%
2023/11/08	0	0.00	3	103.50	103.00	-3	2,480	-0.12%
2023/11/06	0	0.00	0	101.50	102.50	0	2,661	0.00%
2023/11/03	0	99.20	0	0.00	99.60	0	2,625	0.00%
2023/11/02	0	0.00	1	99.90	101.00	-1	2,615	-0.04%
2023/10/27	0	96.70	0	0.00	98.00	0	2,615	0.00%
2023/10/25	1.1	98.99	0	98.70	99.00	1.1	2,612	0.04%
2023/10/19	1	99.10	0	0.00	98.50	1	2,609	0.04%
2023/10/16	0	0.00	0	102.00	102.00	0	2,638	0.00%
2023/10/12	0	0.00	1	101.00	101.00	-1	2,683	-0.04%
2023/10/11	1	100.50	7	99.86	100.50	-6	2,690	-0.22%
2023/10/04	3	97.20	0	0.00	97.40	3	2,685	0.11%
2023/10/02	0	0.00	1	99.60	99.80	-1	2,677	-0.04%
2023/09/27	0	0.00	0	98.00	97.60	0	2,710	0.00%
2023/09/26	1	97.90	0	0.00	98.30	1	2,719	0.04%
2023/09/21	4	98.88	0	0.00	97.70	4	2,749	0.15%
2023/09/20	0	0.00	1	100.50	101.50	-1	2,735	-0.04%
2023/09/19	0	0.00	0	103.00	102.50	0	2,733	0.00%
2023/09/18	1	102.00	0	0.00	101.50	1	2,760	0.04%
2023/09/14	0	0.00	3	100.00	100.50	-3	2,780	-0.11%
2023/09/13	2	99.00	5	99.42	98.80	-3	2,812	-0.11%
2023/09/11	0	0.00	5	96.80	96.50	-5	2,857	-0.17%
2023/09/08	5	96.40	0	0.00	96.50	5	2,864	0.17%
2023/09/06	1	99.10	0	0.00	99.00	1	2,849	0.04%
2023/09/01	0.5	97.70	2	96.80	96.80	-1.6	2,881	-0.05%
2023/08/31	1	98.20	1	97.20	96.70	0	2,895	0.00%
2023/08/30	0	0.00	5	96.60	96.80	-5	2,915	-0.17%
2023/08/29	5	95.10	0	0.00	95.10	5	2,961	0.17%
2023/08/18	0	96.00	0	0.00	95.10	0	3,156	0.00%
2023/08/17	3	96.10	0	0.00	96.30	3	3,194	0.09%
2023/08/15	3	95.10	3	95.70	95.30	0	3,206	0.00%
2023/08/14	6	94.67	3	95.10	95.50	3	3,231	0.09%
2023/08/11	14	96.90	13	96.14	96.00	1	3,207	0.03%
2023/08/10	8.1	97.32	8	98.85	98.50	0.1	3,205	0.00%
2023/08/09	1	105.00	0	0.00	105.00	1	3,023	0.03%
2023/08/08	5	106.00	0	0.00	105.50	5	3,063	0.16%
2023/08/07	0	0.00	5	105.00	105.50	-5	3,239	-0.15%
2023/07/27	7	105.50	0	0.00	105.00	7	3,242	0.22%
2023/07/21	1	105.00	0	0.00	104.50	1	3,306	0.03%
2023/07/19	2	105.00	0	0.00	105.00	2	3,340	0.06%
2023/07/17	1	107.50	0	0.00	107.00	1	3,287	0.03%
2023/07/13	1	107.00	0	0.00	105.00	1	3,280	0.03%
2023/07/06	1	105.00	2	105.00	105.00	-1	3,375	-0.03%
2023/07/05	5	106.50	1	107.00	106.50	4	3,380	0.12%
2023/07/04	2	105.50	0	0.00	106.00	2	3,379	0.06%
2023/07/03	1	105.50	2	105.50	105.50	-1	3,398	-0.03%
2023/06/30	0	0.00	4	105.00	105.00	-4	3,463	-0.12%
2023/06/29	11	105.18	0	0.00	104.50	11	3,496	0.31%
2023/06/27	1	106.51	0	0.00	106.00	1	3,486	0.03%
2023/06/26	2	109.00	1	109.01	109.00	1	3,484	0.03%
2023/06/19	4	107.00	0	0.00	106.50	4	3,475	0.12%
2023/06/16	2	107.50	1	107.50	107.00	1	3,498	0.03%
2023/06/15	2	107.50	0	0.00	107.50	2	3,440	0.06%
2023/06/13	0	0.00	3	108.50	108.50	-3	3,585	-0.08%
2023/06/12	3	107.00	0	0.00	107.50	3	3,679	0.08%
2023/06/07	0	0.00	7	108.50	109.50	-7	3,974	-0.18%
2023/06/06	1	109.50	0	0.00	108.50	1	4,037	0.02%
2023/06/05	20	109.00	20	110.00	108.50	0	4,089	0.00%
2023/06/02	4	114.50	0	0.00	114.50	4	4,132	0.10%
2023/06/01	2	115.50	0	0.00	115.50	2	4,096	0.05%
2023/05/31	1	115.50	3	116.00	116.00	-2	4,098	-0.05%
2023/05/30	1	115.00	1	115.50	115.50	0	4,056	0.00%
2023/05/29	1	114.50	4	114.50	114.50	-3	4,041	-0.07%
2023/05/25	0	0.00	3	113.00	113.50	-3	4,071	-0.07%
2023/05/19	0	0.00	26	112.42	113.00	-26	3,976	-0.65%
2023/05/15	20	105.00	0	0.00	105.00	20	3,863	0.52%
2023/05/11	5	106.30	1	106.00	106.00	4	3,814	0.11%
2023/05/10	5	114.00	0	0.00	114.00	5	3,701	0.14%
2023/05/08	3	116.00	0	0.00	115.50	3	3,669	0.08%
2023/05/02	19	111.50	1	110.50	112.00	18	3,725	0.48%
2023/04/27	1	109.50	0	0.00	111.00	1	3,742	0.03%
2023/04/26	3	109.00	0	0.00	108.50	3	3,696	0.08%
2023/04/24	4	110.50	0	0.00	110.50	4	3,622	0.11%
2023/04/11	0	0.00	1	112.50	113.50	-1	3,728	-0.03%
2023/04/10	2	112.00	0	0.00	111.50	2	3,751	0.05%
2023/04/07	0	0.00	0	115.00	114.00	0	3,743	0.00%
2023/04/06	0	0.00	0	115.50	115.50	0	3,735	0.00%
2023/03/29	5	112.00	1	112.49	112.00	4	3,928	0.10%
2023/03/28	3	111.00	0	0.00	111.00	3	4,094	0.07%
2023/03/27	0	0.00	13	111.50	112.00	-13	4,225	-0.31%
2023/03/24	0	0.00	0	111.00	110.50	0	4,365	0.00%
2023/03/23	0	0.00	1.2	109.92	109.50	-1.2	4,328	-0.03%
2023/03/22	1.2	110.00	0	0.00	110.00	1.2	4,349	0.03%
2023/03/17	5	108.00	10	109.00	109.00	-5	4,364	-0.11%
2023/03/15	14	107.57	0	0.00	107.50	14	4,430	0.32%
2023/03/14	6	110.75	3	108.50	108.50	3	4,464	0.07%
2023/03/13	0	0.00	5	114.00	115.50	-5	4,372	-0.11%
2023/03/10	3	114.50	3	113.67	114.00	0	4,366	0.00%
2023/03/08	0	0.00	1	117.00	116.50	-1	4,336	-0.02%
2023/03/07	2	117.75	96	118.00	117.50	-94	4,285	-2.19%
2023/03/02	2	113.25	0	0.00	113.50	2	4,160	0.05%
2023/03/01	3	114.00	0	0.00	114.00	3	4,152	0.07%
2023/02/24	0	0.00	1	112.50	112.00	-1	4,145	-0.02%
2023/02/21	0	0.00	2	114.50	115.00	-2	4,146	-0.05%
2023/02/17	0	0.00	0.3	114.50	114.50	-0.3	4,350	-0.01%
2023/02/16	5	114.50	0	0.00	114.00	5	4,416	0.11%
2023/02/15	0	0.00	1	113.50	113.50	-1	4,540	-0.02%
2023/02/14	2	113.50	0	0.00	113.50	2	4,577	0.04%
2023/02/13	0	0.00	0.4	113.00	113.00	-0.4	4,610	-0.01%
2023/02/07	0	0.00	5	113.00	112.50	-5	4,780	-0.10%
2023/02/06	0	0.00	1	112.50	112.50	-1	4,812	-0.02%
2023/01/31	0	0.00	1	109.50	110.00	-1	4,886	-0.02%
2023/01/30	1	108.50	2	109.50	109.00	-1	4,915	-0.02%
2023/01/17	0	0.00	1	107.00	107.00	-1	4,888	-0.02%
2023/01/16	1	106.00	0	0.00	106.50	1	4,931	0.02%
2023/01/12	1	106.00	1	107.00	106.50	0	5,021	0.00%
2023/01/09	0	0.00	6	107.83	107.50	-6	5,124	-0.12%
2023/01/06	3	104.33	2	104.50	104.50	1	5,115	0.02%
2023/01/05	3	104.50	0	0.00	103.50	3	5,148	0.06%
2023/01/04	0.1	105.50	0	0.00	104.50	0.1	5,113	0.00%
2023/01/03	1	107.00	1	104.50	107.00	0	5,118	0.00%
2022/12/30	0.1	106.50	0	0.00	105.00	0.1	5,090	0.00%
2022/12/29	3	103.67	0	0.00	105.00	3	5,117	0.06%
2022/12/28	1	104.50	1	105.00	105.00	0	5,119	0.00%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/22	1	109.00	0	0.00	109.50	1	5,243	0.02%
2022/12/21	6	109.83	2	108.75	109.00	4	5,182	0.08%
2022/12/20	2	110.75	1	110.00	110.00	1	5,046	0.02%
2022/12/19	20	113.50	0	0.00	113.00	20	4,920	0.41%
2022/12/14	1	114.50	0	0.00	116.50	1	4,660	0.02%
2022/12/13	20	114.00	0	0.00	112.50	20	4,634	0.43%
2022/12/08	50.1	116.00	0	0.00	117.00	50.1	4,574	1.10%
2022/12/07	0	0.00	13	122.54	122.50	-13	4,475	-0.29%
2022/12/06	0	0.00	16	128.66	127.00	-16	4,408	-0.36%
2022/12/05	10	125.80	1.1	126.36	125.50	8.9	4,303	0.21%
2022/12/02	0	0.00	2.1	122.48	122.50	-2.1	4,187	-0.05%
2022/12/01	1	121.00	99.1	121.00	121.00	-98.1	4,176	-2.35%
2022/11/24	0	0.00	3	118.50	119.00	-3	4,265	-0.07%
2022/11/23	4	119.50	2	119.00	119.50	2	4,284	0.05%
2022/11/18	0.1	118.00	0	0.00	118.50	0.1	4,318	0.00%
2022/11/17	6	119.25	2	119.25	119.50	4	4,343	0.09%
2022/11/16	3	119.50	1.1	119.50	120.00	1.9	4,351	0.04%
2022/11/15	0	0.00	11.1	118.77	119.00	-11.1	4,269	-0.26%
2022/11/14	0	0.00	3	118.00	118.00	-3	4,215	-0.07%
2022/11/11	0	0.00	0.1	115.50	116.00	-0.1	4,172	0.00%
2022/11/10	0	0.00	0.1	114.50	114.50	-0.1	4,094	0.00%
2022/11/09	5	113.00	0	0.00	114.00	5	4,099	0.12%
2022/11/08	1.8	113.56	1	114.00	113.50	0.8	4,113	0.02%
2022/11/07	5	113.30	2	112.25	112.50	3	4,155	0.07%
2022/11/02	0	0.00	6	110.25	111.00	-6	4,292	-0.14%
2022/11/01	0	0.00	2	108.00	108.00	-2	4,304	-0.05%
2022/10/26	1	101.50	0	0.00	103.50	1	4,320	0.02%
2022/10/20	3	105.00	0	0.00	105.00	3	4,275	0.07%
2022/10/19	3	109.50	0	0.00	107.00	3	4,239	0.07%
2022/10/18	0	0.00	11.3	110.88	110.00	-11.3	4,209	-0.27%
2022/10/17	1.4	108.07	0	0.00	108.50	1.4	4,235	0.03%
2022/10/13	0	0.00	1	109.00	106.50	-1	4,489	-0.02%
2022/10/05	1	107.00	0	0.00	108.00	1	4,686	0.02%
2022/10/03	0	0.00	0.3	104.30	102.50	-0.3	4,634	-0.01%
2022/09/30	0.3	104.26	0	0.00	106.00	0.3	4,630	0.01%
2022/09/27	1	111.50	2	110.00	110.00	-1	4,570	-0.02%
2022/09/26	0	0.00	2	109.00	109.00	-2	4,591	-0.04%
2022/09/23	0	0.00	1	114.00	113.50	-1	4,672	-0.02%
2022/09/20	2	116.00	2	115.00	116.00	0	4,844	0.00%
2022/09/16	1	116.00	0.2	116.00	115.50	0.8	4,864	0.02%
2022/09/15	0	0.00	0.1	116.50	117.00	-0.1	4,839	0.00%
2022/09/12	3	116.00	1.1	116.45	116.00	1.9	4,921	0.04%
2022/09/08	0	0.00	1.1	114.45	114.00	-1.1	4,992	-0.02%
2022/09/07	0	0.00	2	110.00	112.50	-2	5,051	-0.04%
2022/09/06	5	112.20	3	113.00	113.50	2	5,064	0.04%
2022/09/02	9	111.06	10	109.90	109.00	-1	5,027	-0.02%
2022/08/31	0	0.00	0.1	114.50	114.00	-0.1	4,974	0.00%
2022/08/30	0	0.00	1	113.00	113.50	-1	4,973	-0.02%
2022/08/29	0.1	111.00	0.1	110.50	111.00	0	5,017	0.00%
2022/08/26	1	114.50	1	114.00	114.00	0	5,084	0.00%
2022/08/25	4	114.00	5	114.40	114.00	-1	5,206	-0.02%
2022/08/23	0.2	114.75	0	0.00	115.00	0.2	5,538	0.00%
2022/08/22	10	116.30	10	117.50	117.00	0	5,883	0.00%
2022/08/19	0	0.00	6.1	115.66	116.00	-6.1	5,969	-0.10%
2022/08/18	0	0.00	2	116.50	116.50	-2	6,162	-0.03%
2022/08/17	0	0.00	3	117.33	117.50	-3	6,229	-0.05%
2022/08/16	0	0.00	0.1	117.00	118.50	-0.1	6,271	0.00%
2022/08/15	0	0.00	3	117.50	117.50	-3	6,250	-0.05%
2022/08/12	1	116.50	0	0.00	117.00	1	6,214	0.02%
2022/08/11	6	119.17	3	118.17	118.00	3	6,179	0.05%
2022/08/10	2	117.75	4.1	117.87	118.00	-2.1	6,048	-0.03%
2022/08/09	1	114.00	0	0.00	115.50	1	5,916	0.02%
2022/08/08	4.2	115.36	0.1	114.58	115.50	4.1	5,897	0.07%
2022/08/05	0	0.00	0.1	113.00	113.50	-0.1	5,889	0.00%
2022/08/04	0.1	109.50	0	0.00	111.50	0.1	5,911	0.00%
2022/08/03	4	112.50	1	112.00	113.00	3	5,923	0.05%
2022/08/02	1.2	110.42	0	0.00	111.00	1.2	5,903	0.02%
2022/08/01	0	0.00	1	114.00	113.50	-1	5,881	-0.02%
2022/07/29	0	0.00	1	113.00	113.00	-1	5,877	-0.02%
2022/07/27	0	0.00	1	112.50	113.00	-1	5,862	-0.02%
2022/07/22	1	113.00	4.1	113.36	112.50	-3.1	5,834	-0.05%
2022/07/21	3	113.00	1.2	113.07	113.50	1.9	5,817	0.03%
2022/07/20	0.1	108.50	17	108.88	109.00	-16.9	5,704	-0.30%
2022/07/18	2	104.75	1	104.00	104.00	1	5,620	0.02%
2022/07/13	0	0.00	1	94.40	94.50	-1	5,577	-0.02%
2022/07/12	1	94.00	0	0.00	94.10	1	5,593	0.02%
2022/07/07	0	0.00	0	94.20	96.00	0	5,676	0.00%
2022/07/01	1	99.40	0	0.00	95.80	1	5,865	0.02%
2022/06/30	0.1	102.50	0	0.00	103.00	0.1	5,777	0.00%
2022/06/27	1	103.50	1	104.50	104.00	0	5,736	0.00%
2022/06/23	0	0.00	2	102.00	101.50	-2	5,909	-0.03%
2022/06/15	2	115.00	0	0.00	114.00	2	6,338	0.03%
2022/06/14	0	0.00	0.3	114.29	116.00	-0.3	6,548	-0.01%
2022/06/13	1.1	114.05	0	115.50	114.50	1.1	6,525	0.02%
2022/06/10	0	116.75	1	116.50	116.50	-1	6,497	-0.02%
2022/06/07	1	117.50	1	118.50	118.00	0	6,428	0.00%
2022/06/06	2	117.75	0	0.00	118.00	2	6,344	0.03%
2022/06/02	0.2	115.75	2	116.00	116.00	-1.8	6,235	-0.03%
2022/06/01	7	119.43	14	120.46	119.00	-7	6,125	-0.11%
2022/05/31	2	120.25	2	120.50	121.00	0	5,982	0.00%
2022/05/30	5	119.40	24	119.40	118.50	-19	5,703	-0.33%
2022/05/27	6	114.50	1	116.00	114.50	5	5,320	0.09%
2022/05/26	2	115.50	12.1	115.70	115.50	-10.1	5,226	-0.19%
2022/05/25	9	111.44	15	112.10	113.00	-6	5,015	-0.12%
2022/05/24	0	0.00	2	111.00	111.00	-2	4,933	-0.04%
2022/05/23	0	0.00	3	109.33	109.00	-3	4,840	-0.06%
2022/05/18	2	108.25	0	0.00	107.50	2	4,748	0.04%
2022/05/12	1	103.00	1	102.00	102.00	0	4,665	0.00%
2022/05/10	0	0.00	1	101.50	103.50	-1	4,622	-0.02%
2022/05/05	1	107.50	0	0.00	108.00	1	4,614	0.02%
2022/04/27	1	102.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	0	0.00	3	104.00	105.50	-3	4,559	-0.07%
2022/04/25	0	0.00	1	106.00	104.50	-1	4,490	-0.02%
2022/04/22	0	0.00	9	109.72	110.50	-9	4,376	-0.21%
2022/04/21	10	111.50	22	111.45	111.50	-12	4,330	-0.28%
2022/04/20	0	0.00	52	107.04	109.50	-52	4,225	-1.23%
2022/04/19	0	0.00	50	107.00	106.50	-50	4,137	-1.21%
2022/04/18	0	0.00	50	104.50	105.00	-50	4,106	-1.22%
2022/04/15	0.1	105.00	1	104.00	105.00	-0.9	4,081	-0.02%
2022/04/14	2	108.25	0	0.00	107.50	2	4,072	0.05%
2022/04/11	2.1	105.95	2.4	105.79	106.00	-0.3	3,952	-0.01%
2022/04/08	0	0.00	1	107.50	108.00	-1	3,871	-0.03%
2022/04/07	3	108.83	24	110.33	107.50	-21	3,804	-0.55%
2022/04/06	0	0.00	2	106.75	107.00	-2	3,658	-0.05%
2022/04/01	0	0.00	0.2	108.00	108.50	-0.2	3,606	-0.01%
2022/03/31	1	108.00	0.1	108.00	107.50	0.9	3,572	0.03%
2022/03/30	0	0.00	69	109.14	109.50	-69	3,464	-1.99%
2022/03/29	15	112.03	1	111.00	110.50	14	3,393	0.41%
2022/03/28	2	111.00	0	0.00	112.00	2	3,287	0.06%
2022/03/25	1	111.50	0	0.00	109.50	1	3,141	0.03%
2022/03/24	0	0.00	7	109.43	110.00	-7	3,027	-0.23%
2022/03/23	7	110.14	8.1	110.13	109.50	-1.1	2,975	-0.04%
2022/03/22	0	0.00	3	107.83	109.00	-3	2,825	-0.11%
2022/03/21	1.1	108.45	8	109.50	108.50	-6.9	2,784	-0.25%
2022/03/18	5	104.90	9.1	105.90	107.50	-4.1	2,602	-0.16%
2022/03/17	16	102.72	39.2	103.33	104.00	-23.2	2,347	-0.99%
2022/03/16	0	0.00	3	95.43	96.00	-3	2,091	-0.14%
2022/03/14	4	94.80	2	95.60	95.30	2	2,077	0.10%
2022/03/11	1	94.40	1	94.80	94.40	0	2,096	0.00%
2022/03/10	0	0.00	2	95.00	95.00	-2	2,108	-0.09%
2022/03/08	1.1	90.53	0	0.00	91.00	1.1	2,153	0.05%
2022/03/03	1	94.60	0	0.00	94.80	1	2,207	0.05%
2022/03/02	2	94.30	0	0.00	94.30	2	2,241	0.09%
2022/03/01	0	0.00	2	94.45	94.40	-2	2,245	-0.09%
2022/02/24	1.1	92.60	0	0.00	92.40	1.1	2,244	0.05%
2022/02/23	4	94.50	0	0.00	94.30	4	2,265	0.18%
2022/02/22	3	92.80	3	93.23	93.70	0	2,265	0.00%
2022/02/21	0	0.00	2	94.00	94.40	-2	2,270	-0.09%
2022/02/17	0	0.00	4	94.73	94.40	-4	2,390	-0.17%
2022/02/14	0.1	92.80	2	92.55	92.50	-2	2,481	-0.08%
2022/02/11	1	94.50	0	0.00	94.60	1	2,490	0.04%
2022/02/10	4	95.00	0	0.00	94.90	4	2,534	0.16%
2022/02/09	6.1	94.99	0	0.00	95.30	6.1	2,524	0.24%
2022/02/08	0.1	96.40	0	0.00	96.50	0.1	2,527	0.00%
2022/01/26	0.2	94.60	0	0.00	94.30	0.2	2,578	0.01%
2022/01/25	1	95.20	0	0.00	95.30	1	2,602	0.04%
2022/01/24	3	96.50	0	0.00	96.40	3	2,605	0.12%
2022/01/21	7	98.49	1	98.80	98.00	6	2,595	0.23%
2022/01/12	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2022/01/11	0	0.00	2	102.00	101.00	-2	2,544	-0.08%
2022/01/10	2	102.50	0	0.00	101.50	2	2,536	0.08%
2022/01/07	1	103.50	0.1	102.50	101.50	1	2,529	0.04%
2022/01/06	2	102.00	14	101.93	102.50	-12	2,485	-0.48%
2022/01/05	2	101.50	5	102.00	101.00	-3	2,474	-0.12%
2022/01/04	4	100.63	0	0.00	100.50	4	2,453	0.16%
2021/12/29	0	0.00	1	102.50	102.00	-1	2,480	-0.04%
2021/12/28	0	0.00	1	101.00	101.00	-1	2,475	-0.04%
2021/12/27	1	101.50	0	0.00	101.50	1	2,509	0.04%
2021/12/23	1	100.50	1	100.00	100.50	0	2,579	0.00%
2021/12/17	1	99.00	0	0.00	98.50	1	2,706	0.04%
2021/12/16	1	98.00	2	98.20	98.70	-1	2,775	-0.04%
2021/12/15	0.2	96.60	0	0.00	96.10	0.2	2,798	0.01%
2021/12/14	0.3	97.77	1	98.60	97.10	-0.7	2,789	-0.03%
2021/12/13	0	0.00	1	99.00	99.00	-1	2,777	-0.04%
2021/12/10	11	99.10	0	0.00	99.10	11	2,784	0.40%
2021/12/09	2	98.90	0	0.00	99.10	2	2,775	0.07%
2021/12/08	1	98.90	0	0.00	98.80	1	2,759	0.04%
2021/12/07	1	98.10	0	0.00	98.20	1	2,744	0.04%
2021/12/06	1	98.20	0	0.00	98.70	1	2,731	0.04%
2021/12/02	0.2	98.80	0	0.00	98.00	0.2	2,735	0.01%
2021/12/01	0	0.00	0.1	99.00	99.50	-0.1	2,712	0.00%
2021/11/30	2.1	99.07	0	0.00	98.00	2.1	2,703	0.08%
2021/11/26	0.3	99.50	0	0.00	99.10	0.3	2,689	0.01%
2021/11/25	4	101.50	1.5	102.17	101.50	2.5	2,784	0.09%
2021/11/24	0	0.00	1	102.00	102.00	-1	2,791	-0.04%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	3	102.00	5	102.50	102.50	-2	2,757	-0.07%
2021/11/19	1.1	100.00	0	0.00	100.00	1.1	2,723	0.04%
2021/11/18	0.1	99.90	10	99.60	100.00	-10	2,720	-0.37%
2021/11/17	2	100.50	2	101.25	100.00	0	2,698	0.00%
2021/11/16	1	102.00	1	102.00	102.00	0	2,625	0.00%
2021/11/15	1	103.50	42	102.51	102.50	-41	2,648	-1.55%
2021/11/12	4	102.00	4.1	101.87	102.00	-0.1	2,628	0.00%
2021/11/09	2	103.00	3	103.83	103.00	-1	2,561	-0.04%
2021/11/08	2	102.25	2	101.75	102.00	0	2,498	0.00%
2021/11/05	2	102.00	3	102.50	101.50	-1	2,516	-0.04%
2021/11/04	3	101.33	4	101.75	101.50	-1	2,493	-0.04%
2021/11/03	5	99.36	1	99.50	99.70	4	2,443	0.16%
2021/11/02	0	0.00	2	99.39	98.10	-2	2,441	-0.08%
2021/11/01	1	97.20	0	0.00	98.20	1	2,447	0.04%
2021/10/29	0	0.00	1	98.50	96.00	-1	2,429	-0.04%
2021/10/28	2	97.10	2	96.85	97.50	0	2,428	0.00%
2021/10/27	0	0.00	1	95.80	95.60	-1	2,425	-0.04%
2021/10/26	1	95.80	0	0.00	95.10	1	2,508	0.04%
2021/10/22	10	94.80	0	0.00	94.40	10	2,676	0.37%
2021/10/21	1	96.00	0	0.00	94.20	1	2,747	0.04%
2021/10/20	0	0.00	1	95.50	94.60	-1	2,784	-0.04%
2021/10/19	1	95.20	0	0.00	94.60	1	2,798	0.04%
2021/10/14	0	0.00	2	91.90	91.60	-2	2,982	-0.07%
2021/10/07	1	94.20	3	94.37	94.60	-2	3,330	-0.06%
2021/10/06	0.1	91.53	1	91.10	90.50	-0.9	3,376	-0.03%
2021/10/04	2	94.15	3	94.10	92.80	-1	3,387	-0.03%
2021/10/01	1	94.80	1	94.70	94.70	0	3,393	0.00%
2021/09/30	1	98.90	0	0.00	98.90	1	3,404	0.03%
2021/09/28	1	100.50	0	0.00	100.00	1	3,377	0.03%
2021/09/27	1	101.50	20	101.50	101.50	-19	3,379	-0.56%
2021/09/24	0	0.00	2	101.50	102.00	-2	3,409	-0.06%
2021/09/23	1	100.00	2	98.05	100.50	-1	3,488	-0.03%
2021/09/22	2	95.05	0	0.00	95.00	2	3,573	0.06%
2021/09/15	0	0.00	1	98.20	97.60	-1	3,744	-0.03%
2021/09/13	1	99.00	4	98.30	98.40	-3	3,923	-0.08%
2021/09/10	3	98.33	4	98.53	98.90	-1	4,016	-0.02%
2021/09/09	1	97.60	2	97.45	97.00	-1	4,103	-0.02%
2021/09/08	2	97.60	2	98.00	97.60	0	4,125	0.00%
2021/09/07	0	0.00	40.1	99.20	99.10	-40.1	4,151	-0.96%
2021/09/06	2	98.40	2	99.50	98.40	0	4,187	0.00%
2021/09/03	2	99.10	0	0.00	99.50	2	4,315	0.05%
2021/09/02	1	98.60	1	100.50	98.10	0	4,473	0.00%
2021/09/01	4	99.30	40	99.00	99.00	-36	4,465	-0.81%
2021/08/31	5	98.14	5	99.78	99.30	0	4,465	0.00%
2021/08/25	2	98.10	4	98.03	98.10	-2	4,418	-0.05%
2021/08/24	1	96.60	1	97.80	96.50	0	4,486	0.00%
2021/08/23	2	96.95	1	96.90	97.00	1	4,548	0.02%
2021/08/20	0	0.00	3	95.57	95.00	-3	4,662	-0.06%
2021/08/19	6	96.12	3.3	95.40	95.00	2.7	4,766	0.06%
2021/08/18	1	97.30	0	0.00	98.10	1	4,765	0.02%
2021/08/17	1	97.30	3	97.87	97.00	-2	4,796	-0.04%
2021/08/16	2.1	96.51	1	96.90	96.40	1.1	4,833	0.02%
2021/08/13	0	0.00	1	98.40	98.00	-1	4,841	-0.02%
2021/08/12	0	0.00	0.1	101.00	100.50	-0.1	4,835	0.00%
2021/08/11	0	0.00	1	100.00	100.00	-1	4,891	-0.02%
2021/08/10	6	101.25	2	101.00	100.50	4	5,001	0.08%
2021/08/09	0	0.00	3	103.33	102.50	-3	5,046	-0.06%
2021/08/05	1	104.00	0	0.00	105.00	1	5,304	0.02%
2021/08/04	0	0.00	2	103.50	103.50	-2	5,468	-0.04%
2021/07/30	0	0.00	1.3	105.61	104.50	-1.3	5,767	-0.02%
2021/07/29	5	106.10	0.5	107.00	107.00	4.5	5,812	0.08%
2021/07/28	5	103.80	3.1	104.35	106.00	2	5,818	0.03%
2021/07/27	2	104.50	5	105.90	105.00	-3	5,825	-0.05%
2021/07/26	0	0.00	2	104.00	104.00	-2	5,962	-0.03%
2021/07/22	2	103.50	3	103.67	103.50	-1	6,045	-0.02%
2021/07/21	0	0.00	2	102.50	102.00	-2	6,072	-0.03%
2021/07/20	4	103.63	6	103.50	103.50	-2	6,088	-0.03%
2021/07/19	2.1	107.50	0	0.00	107.00	2.1	6,091	0.03%
2021/07/16	3	108.50	1	107.50	109.00	2	6,168	0.03%
2021/07/15	5	107.50	26	106.62	107.50	-21	6,195	-0.34%
2021/07/14	1	104.50	1	105.00	105.00	0	6,214	0.00%
2021/07/13	6	105.58	2.3	104.65	104.50	3.7	6,278	0.06%
2021/07/12	1	104.50	5	104.80	105.00	-4	6,264	-0.06%
2021/07/09	2	105.00	4	104.50	105.00	-2	6,352	-0.03%
2021/07/08	5	105.20	0	0.00	106.00	5	6,574	0.08%
2021/07/07	2	106.00	8	106.31	106.00	-6	6,696	-0.09%
2021/07/02	2	104.00	3	104.00	104.00	-1	7,230	-0.01%
2021/07/01	3	103.17	0	0.00	103.50	3	7,363	0.04%
2021/06/30	2	105.00	2	105.75	105.00	0	7,434	0.00%
2021/06/29	9.1	108.00	8	107.94	108.50	1.1	7,506	0.01%
2021/06/28	2	107.00	0	0.00	107.00	2	7,562	0.03%
2021/06/25	12	106.04	12	105.71	105.50	0	7,569	0.00%
2021/06/24	6	106.83	3	105.83	106.00	3	7,520	0.04%
2021/06/23	3.1	105.00	18	102.83	105.50	-15	7,407	-0.20%
2021/06/22	7	100.14	0	0.00	99.90	7	7,334	0.10%
2021/06/21	4.1	100.50	0	0.00	99.90	4.1	7,366	0.06%
2021/06/18	5	103.60	4	103.50	102.50	1	7,417	0.01%
2021/06/17	3	100.67	0	0.00	101.00	3	7,463	0.04%
2021/06/15	1	102.00	4	101.25	101.00	-3	7,727	-0.04%
2021/06/11	4	100.65	2	102.75	101.50	2	7,857	0.03%
2021/06/10	0	0.00	8.3	98.59	101.00	-8.3	7,819	-0.11%
2021/06/09	11	96.46	1	96.80	96.00	10	7,699	0.13%
2021/06/08	0.1	96.20	4	96.40	95.70	-3.9	7,731	-0.05%
2021/06/07	0.1	95.80	7	95.94	96.40	-6.9	7,724	-0.09%
2021/06/04	0	0.00	7	96.67	97.20	-7	7,719	-0.09%
2021/06/02	0.1	97.70	0	0.00	96.90	0.1	7,769	0.00%
2021/06/01	21	98.50	0	0.00	98.40	21	7,744	0.27%
2021/05/31	5.1	96.43	7	96.84	97.00	-1.9	7,735	-0.02%
2021/05/28	4	96.63	11.2	97.33	97.00	-7.2	7,759	-0.09%
2021/05/27	0.2	94.50	0	0.00	93.60	0.2	7,717	0.00%
2021/05/26	2	94.95	1	94.50	94.70	1	7,737	0.01%
2021/05/25	0	0.00	6	94.63	94.70	-6	7,922	-0.08%
2021/05/24	0	0.00	1	93.20	93.70	-1	7,970	-0.01%
2021/05/21	0	0.00	1	91.60	91.80	-1	8,017	-0.01%
2021/05/20	1	91.20	2	91.50	91.10	-1	8,055	-0.01%
2021/05/18	1.2	91.39	0	0.00	90.30	1.2	8,183	0.01%
2021/05/17	3.3	88.56	4	89.90	88.80	-0.8	8,126	-0.01%
2021/05/14	3.1	92.00	0	0.00	90.00	3.1	8,084	0.04%
2021/05/13	3.1	92.36	9	92.11	91.80	-5.9	8,068	-0.07%
2021/05/12	8.1	87.54	5.2	87.05	87.00	2.9	7,953	0.04%
2021/05/11	44.7	92.64	0	0.00	92.50	44.7	7,833	0.57%
2021/05/10	4.2	98.19	2	98.85	97.30	2.2	7,764	0.03%
2021/05/07	3	100.17	6	99.92	99.80	-3	7,768	-0.04%
2021/05/06	1	98.52	0	0.00	98.70	1	7,806	0.01%
2021/05/05	1.3	98.87	0	0.00	98.40	1.3	7,764	0.02%
2021/05/04	5.2	99.01	2	100.00	98.70	3.2	7,911	0.04%
2021/05/03	16	101.00	9	99.66	99.30	7	8,010	0.09%
2021/04/29	50.2	106.59	6	105.33	106.00	44.2	7,927	0.56%
2021/04/28	10	105.00	3	104.67	104.50	7	7,916	0.09%
2021/04/27	4.1	105.52	0	0.00	106.00	4.1	8,020	0.05%
2021/04/26	13	104.08	12	103.96	104.00	1	7,997	0.01%
2021/04/23	5	104.00	0	0.00	104.00	5	8,012	0.06%
2021/04/22	23.2	103.57	1	104.00	103.50	22.2	8,180	0.27%
2021/04/21	57.2	104.60	4.2	104.54	104.50	53.1	8,311	0.64%
2021/04/20	4	106.88	0	0.00	107.00	4	8,264	0.05%
2021/04/19	24	108.94	2.2	108.53	109.00	21.9	8,294	0.26%
2021/04/16	20.1	110.51	4	110.63	111.50	16.1	8,304	0.19%
2021/04/15	47.1	108.61	0	0.00	109.00	47.1	8,439	0.56%
2021/04/14	65.1	110.18	8.1	110.01	108.50	57.1	8,415	0.68%
2021/04/13	45.3	112.46	3	112.50	112.00	42.3	8,447	0.50%
2021/04/12	55.3	113.67	3	114.00	114.50	52.3	8,368	0.62%
2021/04/09	25.1	114.26	8	113.31	113.00	17.1	8,500	0.20%
2021/04/08	6	115.75	1	115.00	115.50	5	8,341	0.06%
2021/04/07	7	115.93	12	116.04	116.50	-5	8,172	-0.06%
2021/04/06	1.2	117.67	23	117.50	117.50	-21.8	8,105	-0.27%
2021/04/01	3.5	119.08	0.1	118.92	118.00	3.4	8,026	0.04%
2021/03/31	15.2	121.10	3	120.83	120.50	12.2	7,871	0.16%
2021/03/29	9	125.50	1.2	125.08	125.50	7.8	7,654	0.10%
2021/03/26	0	0.00	1	124.00	124.50	-1	7,690	-0.01%
2021/03/25	1	124.00	2	124.75	123.50	-1	7,743	-0.01%
2021/03/24	3	127.33	4	127.25	126.00	-1	7,811	-0.01%
2021/03/23	24	127.58	1	125.01	125.00	23	7,813	0.29%
2021/03/22	4.1	127.63	3	127.50	127.00	1.1	7,819	0.01%
2021/03/19	13.3	127.06	4	127.75	127.50	9.3	7,882	0.12%
2021/03/18	9.2	127.24	8	126.75	127.50	1.2	7,820	0.02%
2021/03/17	11	125.27	4	124.75	124.50	7	7,709	0.09%
2021/03/16	0	0.00	4	122.88	122.50	-4	7,650	-0.05%
2021/03/15	1	121.00	0	0.00	121.00	1	7,685	0.01%
2021/03/12	3	120.50	2	120.25	120.50	1	7,739	0.01%
2021/03/11	14	119.89	0	0.00	119.00	14	7,927	0.18%
2021/03/09	4	118.38	0	0.00	118.00	4	8,052	0.05%
2021/03/08	1	120.50	6	120.00	119.00	-5	8,140	-0.06%
2021/03/04	2	121.00	1	119.50	119.50	1	8,397	0.01%
2021/03/03	2	122.75	3	123.00	122.50	-1	8,453	-0.01%
2021/03/02	1	121.50	2	121.75	121.00	-1	8,460	-0.01%
2021/02/26	1	120.00	0	0.00	120.00	1	8,488	0.01%
2021/02/25	3	122.50	30	122.02	122.00	-27	8,422	-0.32%
2021/02/24	22	119.59	0	0.00	119.00	22	8,325	0.26%
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/22	0	0.00	7	120.07	120.00	-7	8,544	-0.08%
2021/02/19	4	120.00	3	119.00	120.50	1	8,630	0.01%
2021/02/18	8	118.13	2	118.50	118.00	6	8,556	0.07%
2021/02/17	0	0.00	6	116.50	116.00	-6	8,534	-0.07%
2021/02/05	0	0.00	11	114.59	115.50	-11	8,485	-0.13%
2021/02/04	0	0.00	3	115.50	116.00	-3	8,534	-0.04%
2021/02/03	2	113.25	0	0.00	113.00	2	8,509	0.02%
2021/02/02	4	114.38	7	113.93	113.50	-3	8,544	-0.04%
2021/02/01	1	112.50	0	0.00	114.00	1	8,494	0.01%
2021/01/29	5	115.30	2	115.50	114.00	3	8,518	0.04%
2021/01/28	8	117.06	0	0.00	116.00	8	8,436	0.09%
2021/01/27	11	121.00	3	120.00	120.50	8	8,351	0.10%
2021/01/26	10	121.65	11	121.18	118.50	-1	8,322	-0.01%
2021/01/25	23	118.28	4	118.50	121.00	19	8,182	0.23%
2021/01/22	3	115.33	1	117.00	117.00	2	8,084	0.02%
2021/01/21	1	115.50	2	116.50	115.00	-1	7,987	-0.01%
2021/01/20	9.1	113.51	5	114.00	113.00	4.1	7,926	0.05%
2021/01/19	2.5	117.90	0	0.00	117.00	2.5	7,809	0.03%
2021/01/18	2	116.00	4	117.50	118.50	-2	7,774	-0.03%
2021/01/15	5	118.60	0	0.00	117.50	5	7,769	0.06%
2021/01/14	16	122.13	8	123.00	122.00	8	7,574	0.11%
2021/01/13	0	0.00	2	120.50	121.00	-2	7,432	-0.03%
2021/01/12	20	120.28	8	120.19	118.00	12	7,508	0.16%
2021/01/11	2	118.00	2	117.00	118.00	0	7,571	0.00%
2021/01/08	7	117.43	0	0.00	119.00	7	7,481	0.09%
2021/01/07	2	121.50	4	121.63	120.00	-2	7,342	-0.03%
2021/01/06	6	121.92	7	122.93	119.50	-1	7,285	-0.01%
2021/01/05	2	118.50	0	0.00	119.00	2	7,080	0.03%
2021/01/04	12	118.67	6	119.17	119.00	6	7,046	0.09%
2020/12/31	11	115.32	1	115.50	114.00	10	6,812	0.15%
2020/12/30	1	114.50	3	114.50	115.00	-2	6,730	-0.03%
2020/12/29	8	115.44	2	115.00	115.50	6	6,734	0.09%
2020/12/28	4	116.50	3	116.50	115.50	1	6,650	0.02%
2020/12/25	3	118.50	0	0.00	117.00	3	6,614	0.05%
2020/12/24	2	117.75	0	0.00	117.50	2	6,617	0.03%
2020/12/23	7	118.29	8	116.94	118.00	-1	6,631	-0.02%
2020/12/22	6	116.83	0	0.00	116.00	6	6,674	0.09%
2020/12/21	9	119.89	0	0.00	118.50	9	6,710	0.13%
2020/12/18	4	122.75	5	122.00	121.50	-1	6,645	-0.02%
2020/12/17	1	119.50	2	121.00	119.50	-1	6,531	-0.02%
2020/12/16	2	118.25	1	119.00	120.00	1	6,471	0.02%
2020/12/15	9	114.50	1	116.00	113.00	8	6,382	0.13%
2020/12/14	3	118.00	1	118.50	118.00	2	6,227	0.03%
2020/12/11	29	117.81	2	119.50	118.00	27	6,293	0.43%
2020/12/10	12	119.50	0	0.00	119.50	12	6,250	0.19%
2020/12/09	3	122.67	6	123.25	122.50	-3	6,204	-0.05%
2020/12/08	7	121.71	2	122.75	121.50	5	6,106	0.08%
2020/12/07	14	121.89	3	123.33	123.00	11	6,020	0.18%
2020/12/04	2	121.00	2	120.50	121.00	0	5,819	0.00%
2020/12/03	1	124.00	5	123.00	123.00	-4	5,739	-0.07%
2020/12/02	3	124.50	1	123.00	122.50	2	5,701	0.04%
2020/12/01	7	124.14	0	0.00	124.50	7	5,626	0.12%
2020/11/30	23	124.89	7	124.21	123.50	16	5,620	0.28%
2020/11/27	1	120.50	1	120.00	122.00	0	5,453	0.00%
2020/11/26	1	117.00	0	0.00	119.00	1	5,396	0.02%
2020/11/25	0	0.00	3	117.00	117.00	-3	5,380	-0.06%
2020/11/24	8	119.19	5	119.20	119.00	3	5,298	0.06%
2020/11/23	1	117.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	4	116.75	1	118.00	116.50	3	5,127	0.06%
2020/11/19	11	118.59	4	119.00	119.00	7	4,975	0.14%
2020/11/18	3	121.50	0	0.00	121.50	3	4,811	0.06%
2020/11/17	1	125.00	0	0.00	124.00	1	4,712	0.02%
2020/11/16	1	126.00	2	126.50	126.00	-1	4,802	-0.02%
2020/11/13	3	123.00	3	122.50	123.00	0	4,804	0.00%
2020/11/11	3	123.50	0	0.00	123.00	3	4,763	0.06%
2020/11/10	3	123.83	0	0.00	122.00	3	4,756	0.06%
2020/11/09	3	128.33	0	0.00	127.00	3	4,767	0.06%
2020/11/06	1	128.00	4	127.75	127.50	-3	4,792	-0.06%
2020/11/05	0	0.00	2	126.75	126.50	-2	4,824	-0.04%
2020/11/04	0	0.00	22	123.64	126.00	-22	4,890	-0.45%
2020/11/03	0	0.00	2	121.50	123.00	-2	5,065	-0.04%
2020/11/02	10	122.00	0	0.00	119.50	10	5,230	0.19%
2020/10/30	7	123.50	2	124.00	121.00	5	5,368	0.09%
2020/10/29	2	126.00	0	0.00	127.00	2	5,308	0.04%
2020/10/28	2	128.50	1	128.50	128.00	1	5,353	0.02%
2020/10/27	2	129.75	0	0.00	130.00	2	5,379	0.04%
2020/10/26	4	131.75	2	132.00	131.50	2	5,405	0.04%
2020/10/23	2	132.50	0	0.00	132.50	2	5,498	0.04%
2020/10/21	21	136.38	1	136.50	133.50	20	5,508	0.36%
2020/10/20	3	134.67	1	138.00	135.00	2	5,471	0.04%
2020/10/19	3	137.67	11	133.64	137.50	-8	5,339	-0.15%
2020/10/16	1	128.00	0	0.00	126.00	1	5,140	0.02%
2020/10/15	2	125.75	0	0.00	126.00	2	5,175	0.04%
2020/10/14	1	128.50	2	128.00	129.00	-1	5,135	-0.02%
2020/10/07	0	0.00	5	131.80	131.00	-5	5,249	-0.10%
2020/10/06	2	132.50	0	0.00	132.50	2	5,297	0.04%
2020/09/28	1	126.50	1	127.00	125.00	0	5,731	0.00%
2020/09/25	5	126.40	3	125.00	123.00	2	5,791	0.03%
2020/09/24	10	125.85	0	0.00	125.00	10	5,843	0.17%
2020/09/17	1	131.50	0	0.00	132.00	1	6,121	0.02%
2020/09/16	1	133.00	4	134.00	134.50	-3	6,221	-0.05%
2020/09/15	2	129.50	1	128.00	129.00	1	6,160	0.02%
2020/09/14	2	126.75	3	128.17	129.00	-1	6,224	-0.02%
2020/09/11	1	121.50	2	122.25	123.00	-1	6,211	-0.02%
2020/09/09	1	120.50	0	0.00	121.00	1	6,258	0.02%
2020/09/07	2	124.50	1	126.00	123.50	1	6,366	0.02%
2020/09/04	26	125.94	22	125.91	128.00	4	6,389	0.06%
2020/09/03	4	128.50	3	129.67	126.00	1	6,406	0.02%
2020/09/02	2	126.75	2	126.50	127.50	0	6,451	0.00%
2020/09/01	1	124.00	0	0.00	123.50	1	6,511	0.02%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/26	1	129.00	0	0.00	129.00	1	6,832	0.01%
2020/08/25	0	0.00	1	126.50	127.00	-1	6,932	-0.01%
2020/08/24	0	0.00	3	129.00	128.00	-3	6,956	-0.04%
2020/08/21	3	128.50	5	127.10	129.50	-2	6,970	-0.03%
2020/08/20	3	125.50	2	124.75	124.00	1	6,994	0.01%
2020/08/19	0	0.00	1	134.50	132.50	-1	7,028	-0.01%
2020/08/18	1	132.50	0	0.00	132.00	1	7,053	0.01%
2020/08/17	1	135.00	0	0.00	136.00	1	7,097	0.01%
2020/08/13	3	137.00	2	137.75	134.50	1	7,187	0.01%
2020/08/12	7	137.71	1	136.00	137.00	6	7,162	0.08%
2020/08/11	8	140.31	2	140.50	139.00	6	7,184	0.08%
2020/08/10	0	0.00	1	143.50	144.00	-1	7,157	-0.01%
2020/08/07	6	147.58	3	147.67	146.50	3	7,138	0.04%
2020/08/06	9	144.56	8	144.00	145.00	1	7,004	0.01%
2020/08/05	2	141.00	14	139.25	140.00	-12	6,901	-0.17%
2020/08/04	1	131.00	0	0.00	131.50	1	6,897	0.01%
2020/08/03	3	131.17	6	132.50	130.00	-3	6,959	-0.04%
2020/07/31	1	135.00	1	136.00	135.00	0	7,039	0.00%
2020/07/30	0	0.00	5	136.30	135.50	-5	7,207	-0.07%
2020/07/29	6	132.50	3	132.00	134.50	3	7,397	0.04%
2020/07/28	1	131.00	4	131.50	132.50	-3	7,439	-0.04%
2020/07/27	2	128.25	0	0.00	128.00	2	7,514	0.03%
2020/07/24	0	0.00	13	129.42	127.50	-13	7,597	-0.17%
2020/07/23	1	130.50	0	0.00	130.00	1	7,617	0.01%
2020/07/22	4	131.63	0	0.00	131.50	4	7,634	0.05%
2020/07/21	0	0.00	2	134.25	133.50	-2	7,740	-0.03%
2020/07/17	15	130.67	13	130.73	130.50	2	7,763	0.03%
2020/07/16	3	134.17	3	134.00	131.50	0	7,786	0.00%
2020/07/15	5	136.10	1	137.50	133.50	4	7,790	0.05%
2020/07/14	0	0.00	3	137.33	135.00	-3	7,906	-0.04%
2020/07/13	2	133.50	2	135.50	135.50	0	7,949	0.00%
2020/07/10	4	133.25	1	135.00	132.50	3	7,985	0.04%
2020/07/09	6	140.67	6	140.08	139.00	0	8,096	0.00%
2020/07/08	1	137.00	16	135.19	136.50	-15	7,985	-0.19%
2020/07/07	0	0.00	1	136.50	137.00	-1	7,937	-0.01%
2020/07/06	1	137.50	26	137.58	138.00	-25	7,951	-0.31%
2020/07/03	6	134.17	6	132.67	135.00	0	8,099	0.00%
2020/07/02	4	133.00	0	0.00	133.50	4	8,143	0.05%
2020/07/01	0	0.00	1	131.50	132.50	-1	8,184	-0.01%
2020/06/30	2	128.75	0	0.00	128.50	2	8,145	0.02%
2020/06/29	9	128.17	2	129.50	127.50	7	8,153	0.09%
2020/06/24	20	133.00	0	0.00	133.50	20	8,101	0.25%
2020/06/19	1	135.00	1	133.50	137.00	0	8,279	0.00%
2020/06/18	2	134.00	0.1	134.00	134.50	2	8,255	0.02%
2020/06/17	0.1	132.00	1	133.50	132.00	-1	8,226	-0.01%
2020/06/16	0	0.00	6	133.92	134.00	-6	8,542	-0.07%
2020/06/12	5	131.00	1.1	131.60	133.50	4	8,691	0.05%
2020/06/11	1.1	135.29	1	131.00	131.50	0.1	8,805	0.00%
2020/06/10	11	135.95	0	0.00	135.50	11	8,923	0.12%
2020/06/08	0	0.00	9	133.22	133.00	-9	8,923	-0.10%
2020/06/05	4	130.00	3	130.00	129.50	1	8,981	0.01%
2020/06/04	0	0.00	3	131.67	131.50	-3	9,002	-0.03%
2020/06/03	0	0.00	5	129.10	129.00	-5	8,934	-0.06%
2020/06/02	5	125.70	8	126.38	125.00	-3	8,859	-0.03%
2020/06/01	0	0.00	11	121.68	123.00	-11	8,719	-0.13%
2020/05/29	2	117.00	4	118.38	119.50	-2	8,688	-0.02%
2020/05/28	1	120.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	9	121.06	5	120.80	119.00	4	8,717	0.05%
2020/05/26	1	120.50	3	121.17	121.00	-2	8,710	-0.02%
2020/05/25	3	115.67	2	116.00	117.00	1	8,559	0.01%
2020/05/22	2	118.50	8	117.50	112.00	-6	8,527	-0.07%
2020/05/21	16	115.59	4.1	115.77	116.00	12	8,422	0.14%
2020/05/20	2	112.25	6	112.50	113.00	-4	8,377	-0.05%
2020/05/19	2	111.50	0	0.00	109.00	2	8,333	0.02%
2020/05/18	5	111.10	5	109.60	108.50	0	8,286	0.00%
2020/05/15	17.1	113.65	16	112.69	113.50	1.1	8,304	0.01%
2020/05/14	9	116.94	5	115.10	113.50	4	8,253	0.05%
2020/05/13	2	116.50	3	116.83	117.50	-1	8,232	-0.01%
2020/05/12	9	119.67	7	117.50	117.00	2	8,357	0.02%
2020/05/11	13	120.31	5	121.30	118.00	8	8,262	0.10%
2020/05/08	7	118.43	0	0.00	117.00	7	8,120	0.09%
2020/05/07	0	0.00	2	117.50	117.00	-2	8,064	-0.02%
2020/05/06	6	114.75	11	117.32	119.00	-5	7,936	-0.06%
2020/05/05	6	111.25	8	112.25	113.00	-2	7,753	-0.03%
2020/05/04	3	106.33	10	104.55	106.00	-7	7,540	-0.09%
2020/04/30	1	108.50	10	106.05	108.00	-9	7,465	-0.12%
2020/04/29	0	0.00	9	103.44	104.00	-9	7,406	-0.12%
2020/04/28	1	100.00	0	0.00	101.00	1	7,369	0.01%
2020/04/27	2	101.00	5	101.80	102.00	-3	7,301	-0.04%
2020/04/24	6	98.53	0	0.00	99.30	6	7,231	0.08%
2020/04/23	0	0.00	6	101.75	101.00	-6	7,067	-0.08%
2020/04/22	1	99.20	0	0.00	100.00	1	7,041	0.01%
2020/04/21	2	100.00	0	0.00	100.00	2	7,007	0.03%
2020/04/20	0	0.00	1	102.50	102.00	-1	6,917	-0.01%
2020/04/17	24	105.60	1	101.50	102.50	23	6,889	0.33%
2020/04/16	1	102.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	13	103.88	5	102.80	102.00	8	6,702	0.12%
2020/04/14	0	0.00	5	101.54	103.50	-5	6,747	-0.07%
2020/04/13	1	95.30	6	96.97	95.20	-5	6,553	-0.08%
2020/04/10	3	97.27	0	0.00	96.80	3	6,530	0.05%
2020/04/09	5	101.22	13	101.42	98.00	-8	6,512	-0.12%
2020/04/08	9	98.01	9	96.70	99.90	0	6,356	0.00%
2020/04/07	1	91.10	1	90.70	91.30	0	6,116	0.00%
2020/04/06	1	88.80	0	0.00	90.30	1	5,958	0.02%
2020/04/01	2	91.00	0	0.00	91.00	2	5,831	0.03%
2020/03/31	1	92.80	1	93.00	93.00	0	5,787	0.00%
2020/03/30	2	89.55	0	0.00	91.10	2	5,670	0.04%
2020/03/27	1	93.60	3	95.13	93.00	-2	5,581	-0.04%
2020/03/25	12	86.81	1	87.80	86.80	11	5,371	0.20%
2020/03/24	1	80.50	1	82.50	81.10	0	5,344	0.00%
2020/03/23	0	0.00	1	76.40	75.50	-1	5,288	-0.02%
2020/03/20	4	75.53	3	75.50	78.50	1	5,274	0.02%
2020/03/19	2	78.40	0	0.00	73.00	2	4,973	0.04%
2020/03/18	5	80.94	16	82.21	81.10	-11	4,889	-0.22%
2020/03/17	1	83.10	2	82.45	79.20	-1	4,774	-0.02%
2020/03/16	15	90.53	5	90.58	87.80	10	4,608	0.22%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	10	102.50	2	102.75	101.50	8	4,455	0.18%
2020/03/11	10	118.15	6	117.00	112.50	4	4,343	0.09%
2020/03/09	3	113.00	3	113.50	112.00	0	4,238	0.00%
2020/03/05	1	121.50	1	122.00	122.00	0	4,184	0.00%
2020/03/04	0	0.00	1	120.50	121.00	-1	4,174	-0.02%
2020/02/27	1	115.00	1	117.00	115.50	0	4,021	0.00%
2020/02/25	2	117.00	1	120.00	123.50	1	3,929	0.03%
2020/02/24	0	0.00	1	120.00	119.50	-1	3,970	-0.03%
2020/02/19	2	123.50	0	0.00	123.00	2	4,012	0.05%
2020/02/17	2	124.00	0	0.00	123.00	2	4,247	0.05%
2020/02/14	0	0.00	1	129.50	128.50	-1	4,453	-0.02%
2020/02/13	1	127.50	0	0.00	127.00	1	4,607	0.02%
2020/02/12	14	129.93	14	128.64	127.00	0	4,606	0.00%
2020/02/11	1	124.50	0	0.00	124.50	1	4,448	0.02%
2020/02/07	4	120.50	4	120.75	121.00	0	4,546	0.00%
2020/02/04	0	0.00	1	123.50	124.50	-1	4,547	-0.02%
2020/02/03	5	120.20	4	115.00	120.50	1	4,677	0.02%
2020/01/31	1	115.50	1	117.50	119.50	0	4,683	0.00%
2020/01/13	5	138.00	7	137.21	138.00	-2	5,167	-0.04%
2020/01/09	6	135.92	6	135.67	136.00	0	5,351	0.00%
2020/01/08	5	131.10	6	129.33	130.00	-1	5,482	-0.02%
2020/01/07	2	133.75	0	0.00	131.50	2	5,513	0.04%
2020/01/06	4	142.75	4	142.25	142.00	0	5,517	0.00%
2020/01/03	7	147.21	6	147.75	147.00	1	5,539	0.02%
2020/01/02	5	147.30	2	147.50	146.50	3	5,619	0.05%
2019/12/30	6	144.17	5	143.00	142.00	1	5,655	0.02%
2019/12/27	0	0.00	1	141.50	142.00	-1	5,712	-0.02%
2019/12/26	0	0.00	3	140.50	141.00	-3	5,844	-0.05%
2019/12/20	3	139.00	3	136.00	139.50	0	6,035	0.00%
2019/12/19	21	137.26	20	137.00	137.00	1	6,037	0.02%
2019/12/18	5	142.30	3	143.33	141.50	2	6,000	0.03%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/12	0	0.00	1	138.00	139.00	-1	6,160	-0.02%
2019/12/11	0	0.00	1	139.00	136.50	-1	6,151	-0.02%
2019/12/09	1	134.50	0	0.00	136.50	1	6,242	0.02%
2019/12/04	11	135.86	10	133.80	135.00	1	6,443	0.02%
2019/11/29	3	134.33	3	134.17	134.50	0	6,438	0.00%
2019/11/27	0	0.00	6	137.92	138.50	-6	6,511	-0.09%
2019/11/26	5	137.50	0	0.00	136.50	5	6,528	0.08%
2019/11/25	0	0.00	8	137.50	137.00	-8	6,529	-0.12%
2019/11/22	2	138.50	2	137.00	136.50	0	6,716	0.00%
2019/11/21	3	136.83	2	138.00	139.00	1	6,770	0.01%
2019/11/15	1	140.00	0	0.00	138.00	1	6,955	0.01%
2019/11/14	11	137.36	7	137.14	139.50	4	6,980	0.06%
2019/11/13	8	141.13	2	143.00	139.00	6	6,864	0.09%
2019/11/12	5	153.00	12	151.29	153.00	-7	6,719	-0.10%
2019/11/11	8	146.25	6	146.67	144.00	2	6,880	0.03%
2019/11/08	0	0.00	2	145.50	147.50	-2	6,920	-0.03%
2019/11/07	0	0.00	5	147.50	148.00	-5	6,959	-0.07%
2019/11/06	33	148.53	22	147.05	145.00	11	7,017	0.16%
2019/11/04	1	147.50	1	146.00	146.00	0	6,984	0.00%
2019/11/01	1	143.50	1	145.50	146.50	0	7,012	0.00%
2019/10/31	3	141.67	3	143.00	145.00	0	7,236	0.00%
2019/10/30	6	148.17	9	146.56	148.50	-3	7,201	-0.04%
2019/10/29	3	144.50	0	0.00	144.00	3	7,342	0.04%
2019/10/28	6	147.67	11	147.77	147.50	-5	7,266	-0.07%
2019/10/25	1	147.00	2	148.00	145.00	-1	7,201	-0.01%
2019/10/24	3	141.00	0	0.00	144.50	3	7,147	0.04%
2019/10/23	1	139.50	3	136.50	138.00	-2	7,109	-0.03%
2019/10/22	6	139.58	6	138.67	139.50	0	7,049	0.00%
2019/10/18	2	132.00	1	132.50	134.50	1	6,974	0.01%
2019/10/17	2	127.50	2	127.75	131.00	0	6,998	0.00%
2019/10/15	4	124.00	4	126.50	124.00	0	7,095	0.00%
2019/10/14	5	126.50	5	126.50	124.00	0	7,135	0.00%
2019/10/09	0	0.00	1	121.00	119.00	-1	7,008	-0.01%
2019/10/07	0	0.00	1	118.00	119.50	-1	7,006	-0.01%
2019/10/03	6	115.83	0	0.00	114.00	6	6,984	0.09%
2019/10/01	1	117.50	3	115.50	117.50	-2	6,873	-0.03%
2019/09/24	1	117.50	0	0.00	116.00	1	6,898	0.01%
2019/09/23	1	117.00	0	0.00	117.50	1	6,891	0.01%
2019/09/20	1	115.50	1	115.50	115.00	0	6,912	0.00%
2019/09/19	6	115.58	5	116.50	115.50	1	6,823	0.01%
2019/09/18	4	114.75	8	115.00	115.00	-4	6,771	-0.06%
2019/09/16	10	109.50	10	112.00	112.00	0	6,576	0.00%
2019/09/12	11	111.00	13	111.38	111.50	-2	6,584	-0.03%
2019/09/11	3	110.00	0	0.00	110.50	3	6,562	0.05%
2019/09/10	4	110.13	0	0.00	112.00	4	6,519	0.06%
2019/09/04	5	117.00	5	118.00	117.50	0	6,290	0.00%
2019/08/30	6	116.67	7	118.07	116.00	-1	6,377	-0.02%
2019/08/29	1	116.00	13	115.15	115.00	-12	6,455	-0.19%
2019/08/28	0	0.00	3	115.50	115.00	-3	6,463	-0.05%
2019/08/27	3	118.67	2	119.75	118.00	1	6,494	0.02%
2019/08/26	1	117.50	0	0.00	117.00	1	6,408	0.02%
2019/08/23	1	124.00	1	122.00	122.00	0	6,355	0.00%
2019/08/22	4	123.00	5	125.00	123.00	-1	6,351	-0.02%
2019/08/21	1	120.50	3	118.83	119.00	-2	6,220	-0.03%
2019/08/20	0	0.00	2	119.50	119.00	-2	6,240	-0.03%
2019/08/19	10	118.50	0	0.00	119.00	10	6,216	0.16%
2019/08/16	1	117.50	2	117.50	116.00	-1	6,180	-0.02%
2019/08/15	1	115.00	2	117.75	117.50	-1	6,140	-0.02%
2019/08/14	2	116.25	2	116.75	119.50	0	6,084	0.00%
2019/08/13	0	0.00	3	109.17	109.00	-3	5,821	-0.05%
2019/08/08	0	0.00	2	106.25	106.00	-2	5,951	-0.03%
2019/08/05	23	101.22	25	101.00	101.00	-2	6,070	-0.03%
2019/08/02	28	105.41	15	102.00	102.00	13	6,134	0.21%
2019/08/01	10	111.00	10	111.50	111.00	0	5,967	0.00%
2019/07/31	0	0.00	1	117.50	114.00	-1	5,892	-0.02%
2019/07/30	0	0.00	3	112.67	112.00	-3	5,755	-0.05%
2019/07/25	10	114.75	10	116.00	116.00	0	5,875	0.00%
2019/07/24	0	0.00	1	115.50	115.00	-1	5,900	-0.02%
2019/07/22	3	115.17	0	0.00	116.00	3	5,931	0.05%
2019/07/19	20	114.50	20	115.00	114.50	0	5,928	0.00%
2019/07/18	2	112.00	1	113.00	111.50	1	5,934	0.02%
2019/07/17	10	113.50	16	109.44	114.50	-6	5,894	-0.10%
2019/07/16	4	108.75	1	107.50	107.50	3	5,711	0.05%
2019/07/12	10	104.00	11	105.45	104.50	-1	5,696	-0.02%
2019/07/11	2	101.75	2	103.50	104.00	0	5,781	0.00%
2019/07/08	11	99.50	10	100.00	99.30	1	6,245	0.02%
2019/07/04	1	104.00	0	0.00	103.50	1	6,542	0.02%
2019/07/02	3	106.50	0	0.00	105.50	3	7,158	0.04%
2019/07/01	5	105.00	7	105.21	106.50	-2	7,287	-0.03%
2019/06/28	10	100.50	10	102.00	99.40	0	7,432	0.00%
2019/06/26	20	98.15	20	97.80	97.90	0	7,805	0.00%
2019/06/24	0	0.00	12	98.20	98.50	-12	8,060	-0.15%
2019/06/21	14	99.30	12	97.38	97.30	2	8,117	0.02%
2019/06/20	2	100.25	2	101.00	100.00	0	8,122	0.00%
2019/06/19	6	99.62	11	98.58	99.50	-5	8,137	-0.06%
2019/06/18	0	0.00	1	96.20	96.00	-1	8,079	-0.01%
2019/06/13	1	97.20	4	97.10	96.10	-3	8,280	-0.04%
2019/06/12	23	96.06	10	95.70	96.80	13	8,267	0.16%
2019/06/11	19	94.96	12	97.53	96.10	7	8,265	0.08%
2019/06/10	15	93.17	15	93.80	93.80	0	8,233	0.00%
2019/06/06	18	94.09	18	93.77	93.20	0	8,255	0.00%
2019/06/05	1	95.40	0	0.00	95.80	1	8,264	0.01%
2019/06/03	2	89.30	3	90.10	90.80	-1	8,211	-0.01%
2019/05/31	0	0.00	8	91.95	92.60	-8	8,161	-0.10%
2019/05/30	6	90.60	0	0.00	90.00	6	8,123	0.07%
2019/05/24	10	88.60	10	90.00	90.00	0	8,575	0.00%
2019/05/23	10	87.86	10	90.00	88.80	0	8,590	0.00%
2019/05/21	20	91.20	20	89.65	91.20	0	8,637	0.00%
2019/05/20	30	89.43	31	89.44	89.60	-1	8,578	-0.01%
2019/05/17	1	91.60	2	90.90	87.80	-1	8,548	-0.01%
2019/05/16	4	93.50	12	95.72	94.50	-8	8,525	-0.09%
2019/05/13	0	0.00	8	101.00	100.50	-8	8,317	-0.10%
2019/05/10	8	107.44	9	103.00	104.00	-1	8,280	-0.01%
2019/05/09	13	108.42	3	106.00	108.00	10	8,283	0.12%
2019/05/08	3	110.50	7	112.29	111.50	-4	8,253	-0.05%
2019/05/07	7	109.71	7	111.29	112.00	0	8,201	0.00%
2019/05/06	8	108.00	4	108.50	109.00	4	8,192	0.05%
2019/05/03	2	110.75	15	111.13	111.00	-13	8,201	-0.16%
2019/04/29	2	109.00	0	0.00	108.00	2	8,060	0.02%
2019/04/26	13	109.62	0	0.00	110.00	13	8,059	0.16%
2019/04/25	0	0.00	10	112.90	113.00	-10	8,029	-0.12%
2019/04/24	10	106.95	0	0.00	109.00	10	8,007	0.12%
2019/04/23	0	0.00	1	113.00	112.50	-1	7,893	-0.01%
2019/04/22	1	114.00	1	115.00	114.00	0	7,880	0.00%
2019/04/18	1	114.50	2	110.25	109.50	-1	7,884	-0.01%
2019/04/17	1	112.50	7	113.50	112.50	-6	7,867	-0.08%
2019/04/16	1	109.00	0	0.00	109.00	1	7,771	0.01%
2019/04/15	8	108.94	1	110.00	109.50	7	7,665	0.09%
2019/04/12	5	107.80	18	109.39	108.50	-13	7,641	-0.17%
2019/04/10	4	101.38	1	99.90	102.50	3	7,360	0.04%
2019/04/09	11	104.23	1	106.50	102.00	10	7,153	0.14%
2019/04/08	23	97.45	27	100.57	103.00	-4	6,900	-0.06%
2019/04/03	22	96.32	23	95.94	95.60	-1	6,502	-0.02%
2019/04/02	4	95.20	1	96.70	96.00	3	6,381	0.05%
2019/03/29	0	0.00	3	94.43	95.70	-3	5,878	-0.05%
2019/03/27	5	94.92	3	95.00	93.10	2	5,667	0.04%
2019/03/26	0	0.00	3	92.33	92.00	-3	5,511	-0.05%
2019/03/19	1	93.00	1	93.20	92.90	0	5,727	0.00%
2019/03/14	1	89.90	0	0.00	89.30	1	5,734	0.02%
2019/03/13	0	0.00	1	91.30	91.50	-1	5,788	-0.02%
2019/03/12	3	90.60	5	90.26	90.00	-2	5,770	-0.03%
2019/03/11	2	88.15	0	0.00	88.10	2	5,822	0.03%
2019/03/06	3	88.63	4	88.00	88.70	-1	6,117	-0.02%
2019/03/04	0	0.00	2	88.60	88.30	-2	6,260	-0.03%
2019/02/27	2	89.50	0	0.00	89.40	2	6,218	0.03%
2019/02/26	2	94.50	9	91.40	91.50	-7	6,140	-0.11%
2019/02/25	4	89.25	5	89.44	89.50	-1	5,877	-0.02%
2019/02/22	1	86.90	3	86.93	87.10	-2	5,869	-0.03%
2019/02/21	2	86.95	0	0.00	86.60	2	5,903	0.03%
2019/02/20	5	90.00	2	89.10	88.20	3	6,000	0.05%
2019/02/18	0	0.00	3	84.10	84.60	-3	6,349	-0.05%
2019/02/15	1	84.40	7	84.94	84.80	-6	6,629	-0.09%
2019/02/12	0	0.00	1	83.10	82.50	-1	6,730	-0.01%
2019/02/11	0	0.00	1	80.70	81.40	-1	6,679	-0.01%
2019/01/30	1	79.20	1	79.70	79.00	0	6,682	0.00%
2019/01/29	0	0.00	1	76.80	77.40	-1	6,606	-0.02%
2019/01/28	0	0.00	1	78.50	78.70	-1	6,608	-0.02%
2019/01/25	0	0.00	1	79.00	79.20	-1	6,661	-0.02%
2019/01/24	5	76.60	0	0.00	76.40	5	6,656	0.08%
2019/01/23	1	77.50	0	0.00	78.40	1	6,732	0.01%
2019/01/22	0	0.00	5	77.20	77.80	-5	6,717	-0.07%
2019/01/21	1	76.50	0	0.00	76.70	1	6,693	0.01%
2019/01/11	1	75.40	0	0.00	75.40	1	6,639	0.02%
2019/01/10	2	72.20	0	0.00	74.10	2	6,654	0.03%
2019/01/04	4	73.35	8	73.59	73.60	-4	6,564	-0.06%
2019/01/03	1	74.00	2	72.75	72.90	-1	6,555	-0.02%
2018/12/27	5	78.90	0	0.00	80.30	5	6,561	0.08%
2018/12/26	1	78.70	2	78.40	77.80	-1	6,573	-0.02%
2018/12/24	0	0.00	1	82.00	81.40	-1	6,589	-0.02%
2018/12/22	1	81.30	1	81.30	81.40	0	6,618	0.00%
2018/12/20	1	82.10	1	82.60	81.90	0	6,690	0.00%
2018/12/19	1	82.50	0	0.00	82.50	1	6,692	0.01%
2018/12/18	1	82.10	0	0.00	83.00	1	6,708	0.01%
2018/12/14	6	82.37	7	82.86	82.40	-1	6,780	-0.01%
2018/12/13	0	0.00	4	83.80	84.50	-4	6,835	-0.06%
2018/12/10	2	79.20	0	0.00	80.30	2	7,021	0.03%
2018/12/07	8	81.59	2	81.35	79.90	6	7,029	0.09%
2018/12/06	0	0.00	14	79.65	80.60	-14	7,042	-0.20%
2018/12/05	5	80.20	1	80.10	80.10	4	7,023	0.06%
2018/12/04	5	82.56	0	0.00	82.70	5	7,131	0.07%
2018/12/03	12	81.78	0	0.00	81.90	12	7,074	0.17%
2018/11/29	0	0.00	4	79.70	79.20	-4	6,845	-0.06%
2018/11/27	2	75.90	4	76.30	76.60	-2	6,683	-0.03%
2018/11/26	4	75.90	2	74.60	74.60	2	6,621	0.03%
2018/11/23	0	0.00	22	73.75	75.30	-22	6,823	-0.32%
2018/11/22	0	0.00	1	76.00	75.00	-1	6,906	-0.01%
2018/11/21	3	77.13	3	77.40	77.40	0	6,980	0.00%
2018/11/20	0	0.00	3	76.83	76.50	-3	6,924	-0.04%
2018/11/19	9	78.60	8	79.11	78.10	1	6,854	0.01%
2018/11/16	7	78.56	11	78.31	78.40	-4	6,724	-0.06%
2018/11/15	7	76.97	7	77.34	77.50	0	6,608	0.00%
2018/11/14	8	74.04	14	75.67	76.50	-6	6,318	-0.09%
2018/11/13	10	69.53	8	68.44	72.60	2	6,119	0.03%
2018/11/12	5	68.00	5	67.14	68.30	0	6,028	0.00%
2018/11/09	0	0.00	1	69.00	69.20	-1	6,143	-0.02%
2018/11/07	10	67.46	9	66.63	67.50	1	6,581	0.02%
2018/11/06	5	69.20	10	69.26	68.00	-5	6,766	-0.07%
2018/11/05	0	0.00	3	69.50	68.40	-3	6,747	-0.04%
2018/11/02	0	0.00	3	71.83	71.10	-3	6,708	-0.04%
2018/11/01	1	71.80	1	72.80	72.90	0	6,694	0.00%
2018/10/31	8	72.01	0	0.00	70.70	8	6,699	0.12%
2018/10/30	1	68.90	0	0.00	69.50	1	6,655	0.02%
2018/10/29	1	68.50	0	0.00	69.60	1	6,644	0.02%
2018/10/26	0	0.00	1	69.20	67.80	-1	6,693	-0.01%
2018/10/24	0	0.00	2	71.00	70.40	-2	6,755	-0.03%
2018/10/23	0	0.00	1	70.80	70.20	-1	6,734	-0.01%
2018/10/22	2	71.15	2	70.95	71.50	0	6,793	0.00%
2018/10/19	0	0.00	2	69.65	70.40	-2	6,878	-0.03%
2018/10/18	6	69.87	6	69.50	70.00	0	6,903	0.00%
2018/10/17	4	69.93	3	69.67	69.60	1	7,048	0.01%
2018/10/16	1	67.50	0	0.00	68.50	1	7,026	0.01%
2018/10/15	0	0.00	1	66.50	66.40	-1	7,013	-0.01%
2018/10/12	2	64.40	0	0.00	65.50	2	7,102	0.03%
2018/10/11	1	62.10	1	63.50	62.60	0	7,208	0.00%
2018/10/09	0	0.00	1	68.00	68.00	-1	7,173	-0.01%
2018/10/05	5	65.00	9	65.56	65.00	-4	7,119	-0.06%
2018/10/04	9	67.32	9	67.73	67.10	0	7,149	0.00%
2018/10/03	5	68.46	4	68.20	68.40	1	7,124	0.01%
2018/10/02	4	68.00	4	68.60	68.00	0	7,119	0.00%
2018/09/28	1	68.10	1	67.80	68.20	0	7,059	0.00%
2018/09/25	2	68.20	2	67.70	67.40	0	6,903	0.00%
2018/09/21	2	67.10	1	67.70	67.40	1	6,847	0.01%
2018/09/20	0	0.00	1	68.00	67.10	-1	6,780	-0.01%
2018/09/19	0	0.00	8	68.85	69.20	-8	6,667	-0.12%
2018/09/18	21	69.74	0	0.00	69.60	21	6,522	0.32%
2018/09/13	4	77.05	3	76.57	76.50	1	6,037	0.02%
2018/09/12	3	76.80	3	75.67	76.50	0	5,964	0.00%
2018/09/11	3	75.80	2	75.40	74.90	1	5,888	0.02%
2018/09/10	0	0.00	3	76.23	76.00	-3	5,796	-0.05%
2018/09/07	0	0.00	2	74.15	74.20	-2	5,624	-0.04%
2018/09/06	0	0.00	3	76.10	76.20	-3	5,546	-0.05%
2018/09/05	2	77.60	0	0.00	76.80	2	5,505	0.04%
2018/09/04	5	77.38	0	0.00	77.40	5	5,493	0.09%
2018/08/31	1	79.00	1	78.80	78.60	0	5,469	0.00%
2018/08/30	4	79.50	0	0.00	78.60	4	5,494	0.07%
2018/08/29	0	0.00	18	77.76	78.90	-18	5,288	-0.34%
2018/08/28	2	77.10	4	77.90	76.70	-2	5,213	-0.04%
2018/08/27	2	76.80	3	76.53	76.80	-1	5,159	-0.02%
2018/08/24	0	0.00	1	74.40	75.00	-1	5,111	-0.02%
2018/08/23	0	0.00	1	75.50	75.00	-1	5,105	-0.02%
2018/08/22	1	76.40	1	77.50	75.40	0	5,084	0.00%
2018/08/21	1	74.70	0	0.00	75.50	1	5,024	0.02%
2018/08/20	3	73.80	2	74.55	74.50	1	4,991	0.02%
2018/08/17	3	77.57	9	76.94	75.90	-6	4,865	-0.12%
2018/08/16	4	76.33	1	76.70	76.30	3	4,712	0.06%
2018/08/15	1	77.20	3	76.30	74.90	-2	4,566	-0.04%
2018/08/14	5	75.28	3	74.47	76.90	2	4,325	0.05%
2018/08/13	7	73.23	7	73.00	73.50	0	4,058	0.00%
2018/08/10	4	72.23	3	72.00	72.00	1	3,796	0.03%
2018/08/09	1	72.00	1	71.90	71.80	0	3,790	0.00%
2018/08/08	7	72.29	7	71.80	71.80	0	3,787	0.00%
2018/08/07	0	0.00	3	72.77	72.80	-3	3,805	-0.08%
2018/08/06	3	73.30	0	0.00	73.30	3	3,775	0.08%
2018/08/03	0	0.00	1	70.90	70.90	-1	3,697	-0.03%
2018/08/02	0	0.00	2	71.10	70.90	-2	3,672	-0.05%
2018/08/01	0	0.00	5	72.80	73.00	-5	3,592	-0.14%
2018/07/30	1	70.90	0	0.00	71.80	1	3,504	0.03%
2018/07/27	1	72.20	1	71.40	71.30	0	3,478	0.00%
2018/07/26	1	71.00	2	71.60	70.80	-1	3,402	-0.03%
2018/07/25	4	72.50	3	72.63	72.20	1	3,293	0.03%
2018/07/24	2	72.15	9	71.70	72.50	-7	3,226	-0.22%
2018/07/20	0	0.00	1	70.40	69.90	-1	2,969	-0.03%
2018/07/19	0	0.00	1	70.90	69.90	-1	2,910	-0.03%
2018/07/18	0	0.00	3	69.00	70.50	-3	2,785	-0.11%
2018/07/17	0	0.00	2	67.00	67.20	-2	2,640	-0.08%
2018/07/16	2	66.30	2	66.90	65.80	0	2,580	0.00%
2018/07/12	2	67.20	0	0.00	67.70	2	2,476	0.08%
2018/07/11	1	67.10	1	67.50	67.10	0	2,414	0.00%
2018/07/06	0	0.00	4	65.80	66.00	-4	2,443	-0.16%
2018/07/05	0	0.00	1	66.40	65.10	-1	2,455	-0.04%
2018/07/04	0	0.00	2	66.30	66.40	-2	2,476	-0.08%
2018/06/29	4	67.10	0	0.00	67.40	4	2,535	0.16%
2018/06/27	11	66.71	11	66.89	66.80	0	2,556	0.00%
2018/06/26	2	65.80	0	0.00	66.20	2	2,601	0.08%
2018/06/22	0	0.00	1	67.80	67.90	-1	2,679	-0.04%
2018/06/15	0	0.00	1	70.10	69.80	-1	2,835	-0.04%
2018/06/14	0.1	69.60	0	0.00	69.80	0.1	2,944	0.00%
2018/06/12	0	0.00	3	70.50	69.80	-3	3,155	-0.10%
2018/06/11	0	0.00	7	70.73	70.80	-7	3,260	-0.21%
2018/06/08	3	72.27	1	72.90	71.00	2	3,384	0.06%
2018/06/07	3	71.17	2	71.55	71.90	1	3,811	0.03%
2018/06/06	0	0.00	2	70.85	70.90	-2	3,749	-0.05%
2018/06/05	1	70.00	3	70.03	69.90	-2	3,756	-0.05%
2018/06/04	0	0.00	6	70.25	70.60	-6	3,735	-0.16%
2018/06/01	0	0.00	1	68.30	68.60	-1	3,677	-0.03%
2018/05/30	0	0.00	8	68.10	67.70	-8	3,678	-0.22%
2018/05/29	0	0.00	2	68.70	69.10	-2	3,680	-0.05%
2018/05/28	0	0.00	6	68.00	68.30	-6	3,681	-0.16%
2018/05/22	19	67.91	12	67.43	67.40	7	3,732	0.19%
2018/05/21	0	0.00	3	67.57	67.60	-3	3,838	-0.08%
2018/05/16	2	65.40	0	0.00	65.70	2	3,819	0.05%
2018/05/14	1	66.90	6	66.43	67.50	-5	3,880	-0.13%
2018/05/11	0	0.00	3	66.10	66.00	-3	3,876	-0.08%
2018/05/10	1	66.00	1	65.60	65.60	0	3,900	0.00%
2018/05/09	1	65.10	0	0.00	65.00	1	3,951	0.03%
2018/05/02	1	63.90	0	0.00	63.90	1	4,010	0.02%
2018/04/30	10	64.20	14	64.41	64.90	-4	4,037	-0.10%
2018/04/27	5	62.10	0	0.00	62.60	5	4,054	0.12%
2018/04/26	1	63.60	1	63.00	62.50	0	4,120	0.00%
2018/04/24	1	62.80	0	0.00	62.50	1	4,192	0.02%
2018/04/23	0	0.00	2	64.60	64.90	-2	4,198	-0.05%
2018/04/20	5	65.20	0	0.00	65.90	5	4,222	0.12%
2018/04/19	0	0.00	1	65.70	66.40	-1	4,238	-0.02%
2018/04/18	4	65.75	1	65.70	65.70	3	4,244	0.07%
2018/04/17	6	65.33	0	0.00	64.80	6	4,263	0.14%
2018/04/16	5	67.08	2	67.10	66.80	3	4,256	0.07%
2018/04/13	26	67.48	12	67.19	66.80	14	4,358	0.32%
2018/04/09	5	68.50	3	68.00	67.30	2	4,343	0.05%
2018/04/02	0	0.00	5	69.60	69.20	-5	4,325	-0.12%
2018/03/31	6	68.17	0	0.00	68.50	6	4,344	0.14%
2018/03/30	0	0.00	5	70.00	68.90	-5	4,364	-0.11%
2018/03/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2018/03/26	2	68.00	1	69.00	69.50	1	4,342	0.02%
2018/03/23	0	0.00	1	68.20	67.50	-1	4,330	-0.02%
2018/03/22	3	70.60	6	70.80	69.60	-3	4,274	-0.07%
2018/03/20	0	0.00	2	70.90	71.10	-2	4,175	-0.05%
2018/03/19	1	70.00	0	0.00	69.60	1	4,077	0.02%
2018/03/16	16	70.67	15	69.67	69.50	1	4,050	0.02%
2018/03/15	2	69.30	1	69.20	70.10	1	3,893	0.03%
2018/03/14	19	69.25	7	68.79	68.80	12	3,810	0.31%
2018/03/13	16	67.51	26	70.34	70.10	-10	3,720	-0.27%
2018/03/12	1	63.40	1	63.80	64.30	0	3,300	0.00%
2018/03/09	1	62.70	2	61.80	62.70	-1	3,314	-0.03%
2018/03/08	2	63.20	2	62.65	62.60	0	3,334	0.00%
2018/02/23	1	63.40	1	63.50	63.50	0	3,777	0.00%
2018/02/09	0	0.00	1	59.70	60.70	-1	3,884	-0.03%
2018/02/05	6	64.80	0	0.00	64.70	6	4,116	0.15%
2018/02/02	0	0.00	1	68.20	67.00	-1	4,121	-0.02%
2018/01/31	1	66.70	0	0.00	66.80	1	4,370	0.02%
2018/01/25	1	68.00	0	0.00	67.70	1	4,774	0.02%
2018/01/22	0	0.00	3	67.50	67.20	-3	5,299	-0.06%
2018/01/19	5	68.90	1	68.50	68.90	4	5,369	0.07%
2018/01/18	4	69.70	0	0.00	69.20	4	5,402	0.07%
2018/01/10	9	69.14	0	0.00	68.20	9	6,417	0.14%
2018/01/09	2	69.90	0	0.00	69.20	2	6,405	0.03%
2018/01/08	0	0.00	3	68.27	68.40	-3	6,344	-0.05%
2018/01/05	5	67.02	0	0.00	67.20	5	6,309	0.08%
2018/01/03	0	0.00	2	66.25	66.10	-2	6,464	-0.03%
2018/01/02	0	0.00	8	66.23	66.30	-8	6,472	-0.12%