臻鼎-KY (4958)-元大-斗六券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
5,230張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	9	96.46	0	0.00	96.50	9	4,677	0.19%
2025/04/14	4	97.60	0	0.00	96.50	4	4,651	0.09%
2025/04/11	0	94.95	0	0.00	95.60	0	4,584	0.00%
2025/04/10	0	0.00	0.1	94.30	94.30	-0.1	4,476	0.00%
2025/04/09	3.2	88.29	0.5	90.40	85.80	2.7	4,501	0.06%
2025/04/08	0.1	92.98	5.2	92.66	93.30	-5.1	4,279	-0.12%
2025/04/02	0	0.00	3	107.50	108.00	-3	4,006	-0.07%
2025/03/31	0	103.50	0	0.00	103.50	0	3,977	0.00%
2025/03/28	2	109.74	9	109.00	108.50	-7	3,815	-0.18%
2025/03/27	0.2	112.50	0	0.00	112.50	0.2	3,813	0.01%
2025/03/26	0.1	113.92	0	0.00	113.50	0.1	3,895	0.00%
2025/03/25	3	113.00	0.1	114.00	113.00	2.9	4,162	0.07%
2025/03/24	0.1	113.50	0	0.00	112.50	0.1	4,510	0.00%
2025/03/20	0.1	111.50	0	0.00	111.50	0.1	4,509	0.00%
2025/03/19	3	110.51	0	0.00	110.50	3	4,493	0.07%
2025/03/18	0	0.00	8	112.00	112.00	-8	4,520	-0.18%
2025/03/14	2	112.00	0	0.00	111.00	2	4,508	0.04%
2025/03/13	8.1	112.87	0	0.00	110.00	8.1	4,483	0.18%
2025/03/12	4	114.00	1	115.50	113.00	3	4,420	0.07%
2025/03/11	1	110.51	2	111.50	113.50	-1	4,318	-0.02%
2025/03/10	2	114.00	0	0.00	113.50	2	4,302	0.05%
2025/03/05	0.1	116.00	0	0.00	116.00	0.1	4,333	0.00%
2025/03/04	3	114.33	0.2	114.00	114.50	2.8	4,388	0.06%
2025/03/03	3	115.00	4	114.75	114.50	-1	4,427	-0.02%
2025/02/27	0	118.00	0	117.50	117.50	0	4,400	0.00%
2025/02/26	1	119.51	2	119.75	119.50	-1	4,408	-0.02%
2025/02/25	1.3	119.85	3	119.84	121.00	-1.7	4,473	-0.04%
2025/02/24	0	0.00	4.1	121.01	120.50	-4.1	4,470	-0.09%
2025/02/21	8	121.38	0	122.00	121.00	8	4,507	0.18%
2025/02/20	27.1	120.84	1	121.00	121.00	26.1	4,519	0.58%
2025/02/19	1	122.00	1	121.54	121.50	0	4,526	0.00%
2025/02/18	1	121.00	3.3	121.82	122.00	-2.3	4,561	-0.05%
2025/02/17	1	119.50	2.1	120.27	120.00	-1.1	4,651	-0.02%
2025/02/14	1	119.50	1	119.50	119.00	0	4,772	0.00%
2025/02/13	0	0.00	2	120.50	120.50	-2	4,910	-0.04%
2025/02/12	1.2	119.33	0	0.00	118.50	1.2	5,142	0.02%
2025/02/11	2	120.25	2	119.50	119.50	0	5,338	0.00%
2025/02/07	2	119.00	1.1	118.66	118.50	0.9	5,458	0.02%
2025/02/06	1.1	116.02	1	117.00	117.50	0.1	5,415	0.00%
2025/02/05	0.1	116.50	0	0.00	116.50	0.1	5,445	0.00%
2025/02/03	1	116.39	1	117.00	114.50	0	5,556	0.00%
2025/01/22	2	118.00	5	118.50	119.50	-3	5,562	-0.05%
2025/01/21	1	116.50	1	117.00	117.00	0	5,590	0.00%
2025/01/20	1	117.00	1	117.50	117.00	0	5,651	0.00%
2025/01/15	0	115.50	0	0.00	115.50	0	5,787	0.00%
2025/01/13	2.1	114.48	1	113.00	113.00	1.1	5,978	0.02%
2025/01/09	2	117.76	0.1	117.50	117.50	1.9	6,012	0.03%
2025/01/08	1.1	120.95	1	122.00	120.00	0.1	6,018	0.00%
2025/01/07	2	123.00	4	122.38	122.00	-2	6,015	-0.03%
2025/01/06	2	120.25	4.2	121.46	123.00	-2.2	6,142	-0.04%
2025/01/03	1	119.50	1	120.50	120.50	0	6,215	0.00%
2025/01/02	0	120.00	1	121.00	121.00	-1	6,292	-0.02%
2024/12/31	11.3	120.04	1	120.50	120.00	10.3	6,350	0.16%
2024/12/30	0.1	122.15	1	121.50	122.00	-0.9	6,368	-0.01%
2024/12/27	0	122.59	0	124.50	123.00	0	6,471	0.00%
2024/12/26	1	123.00	0	0.00	124.00	1	6,512	0.02%
2024/12/25	1	123.00	0.1	124.36	124.00	0.9	6,575	0.01%
2024/12/24	22.1	123.02	4.1	122.36	121.50	18	6,648	0.27%
2024/12/23	5.1	123.51	1	124.50	123.50	4.1	6,665	0.06%
2024/12/20	17.3	124.52	5	124.20	123.00	12.3	6,666	0.18%
2024/12/19	8	124.94	6	125.83	124.50	2	6,611	0.03%
2024/12/18	13	124.04	31.1	121.63	123.50	-18.1	6,467	-0.28%
2024/12/17	3	116.33	3.1	117.38	116.50	-0.1	6,178	0.00%
2024/12/16	2	116.75	2.2	118.28	116.50	-0.2	6,342	0.00%
2024/12/13	1.1	116.61	1.1	117.50	117.00	0.1	6,322	0.00%
2024/12/12	1	117.50	1.2	118.86	117.50	-0.2	6,330	0.00%
2024/12/11	1	115.01	1	116.01	115.50	0	6,452	0.00%
2024/12/10	3	116.00	3	116.00	116.00	0	6,472	0.00%
2024/12/09	3	116.50	3	115.50	115.50	0	6,764	0.00%
2024/12/06	4	116.50	2	116.52	116.50	2	6,853	0.03%
2024/12/05	2	115.76	2	116.00	115.50	0	6,881	0.00%
2024/12/04	1	115.50	1	115.50	116.00	0	6,952	0.00%
2024/12/03	0	0.00	0	117.50	116.00	0	7,059	0.00%
2024/12/02	0	0.00	5	115.20	115.50	-5	7,103	-0.07%
2024/11/29	1	115.98	1	115.50	114.50	0	7,151	0.00%
2024/11/28	1	113.50	1	114.50	115.50	0	7,267	0.00%
2024/11/27	20	116.00	1	116.00	115.50	19	7,537	0.25%
2024/11/26	201	119.05	0	0.00	118.50	201	7,547	2.66%	大買/鉅額交易
2024/11/25	0	0.00	0.2	120.28	119.50	-0.2	7,555	0.00%
2024/11/22	5	119.30	6.3	119.35	118.50	-1.3	7,644	-0.02%
2024/11/21	0	0.00	0.2	118.09	118.00	-0.2	7,714	0.00%
2024/11/20	1	118.50	5.2	118.01	117.00	-4.2	7,832	-0.05%
2024/11/19	1	115.50	4.3	116.32	117.50	-3.3	7,824	-0.04%
2024/11/18	1	116.50	2	116.50	116.00	-1	7,901	-0.01%
2024/11/15	1	118.00	26.3	118.49	118.00	-25.3	7,927	-0.32%
2024/11/14	5	117.79	3	115.50	115.50	2	7,986	0.03%
2024/11/13	4	118.50	34.1	119.94	120.00	-30.1	8,119	-0.37%
2024/11/12	1	119.00	9.3	119.40	119.00	-8.3	8,329	-0.10%
2024/11/11	5.1	118.53	55.8	120.03	120.50	-50.8	8,311	-0.61%
2024/11/08	21.5	115.44	17.2	116.68	117.50	4.3	8,194	0.05%
2024/11/07	1	113.00	11.4	112.99	113.00	-10.4	8,131	-0.13%
2024/11/06	44	109.31	1	108.50	108.50	43	8,251	0.52%
2024/11/05	1	110.00	0	111.50	110.00	1	8,369	0.01%
2024/11/04	0	0.00	1	110.50	110.00	-1	8,637	-0.01%
2024/11/01	4.1	109.76	0	0.00	109.50	4.1	8,885	0.05%
2024/10/30	0	112.50	2	113.00	112.50	-2	8,820	-0.02%
2024/10/29	1	112.50	1.1	111.55	111.50	-0.1	8,916	0.00%
2024/10/28	1	114.50	2	113.75	113.50	-1	9,019	-0.01%
2024/10/25	5.1	114.91	3	114.50	114.50	2.1	9,057	0.02%
2024/10/24	2	116.75	0.1	118.00	115.50	2	9,197	0.02%
2024/10/23	1	117.00	2.3	116.63	116.50	-1.3	9,348	-0.01%
2024/10/22	3	116.67	1	117.50	116.50	2	9,431	0.02%
2024/10/21	8.2	114.37	13.1	116.08	116.50	-4.8	9,509	-0.05%
2024/10/18	1	112.52	2	113.25	112.00	-1	9,603	-0.01%
2024/10/16	0	112.88	0	0.00	113.50	0	10,447	0.00%
2024/10/15	0	0.00	1	115.00	115.00	-1	10,515	-0.01%
2024/10/14	0	113.50	3	113.67	114.00	-3	10,675	-0.03%
2024/10/11	8	112.88	7	113.79	112.50	1	10,998	0.01%
2024/10/08	1	112.53	1	114.50	113.50	0	12,068	0.00%
2024/10/07	3	111.83	1	113.00	113.50	2	12,327	0.02%
2024/10/04	5	111.70	1	113.50	111.50	4	12,703	0.03%
2024/10/01	21	113.64	0	0.00	113.00	21	12,983	0.16%
2024/09/30	2	114.01	0	0.00	113.50	2	13,463	0.02%
2024/09/27	2	114.50	0	0.00	114.50	2	13,935	0.01%
2024/09/26	4	115.38	0.1	118.00	114.00	3.9	14,145	0.03%
2024/09/25	6	116.50	1.4	116.61	115.50	4.7	14,315	0.03%
2024/09/24	1	113.52	2	114.50	114.50	-1	14,530	-0.01%
2024/09/23	1	115.51	0	0.00	115.50	1	14,593	0.01%
2024/09/20	10	115.50	3.1	115.92	115.00	6.9	14,639	0.05%
2024/09/19	0.1	116.33	0.1	116.17	116.00	0.1	14,570	0.00%
2024/09/18	25.3	113.83	2	113.50	113.50	23.3	14,565	0.16%
2024/09/16	2	118.25	4.3	119.14	119.00	-2.3	14,485	-0.02%
2024/09/13	1	118.00	1	118.00	118.00	0	14,664	0.00%
2024/09/12	7	117.21	1	117.50	118.00	6	15,088	0.04%
2024/09/10	35.1	121.79	2.1	116.50	116.50	33	15,184	0.22%
2024/09/09	21.1	123.43	21	122.00	122.00	0.1	14,912	0.00%
2024/09/06	21	125.52	20.3	125.51	125.50	0.8	14,912	0.01%
2024/09/05	4.1	126.63	7.1	125.83	124.50	-3	14,993	-0.02%
2024/09/04	11.1	126.91	1	127.50	126.00	10.1	15,021	0.07%
2024/09/03	3	133.33	1.2	133.27	132.50	1.9	14,979	0.01%
2024/09/02	2	134.74	1.1	133.98	133.50	1	15,092	0.01%
2024/08/30	4.1	135.15	1	136.00	135.50	3.1	15,153	0.02%
2024/08/29	11.2	132.07	55.1	133.06	137.50	-43.9	15,092	-0.29%
2024/08/28	0	0.00	0.3	128.43	128.50	-0.3	14,836	0.00%
2024/08/27	2	125.75	0.1	126.73	126.50	1.9	14,908	0.01%
2024/08/26	17	128.65	26	127.50	127.50	-9	15,061	-0.06%
2024/08/23	4	127.13	1.5	127.40	129.50	2.5	14,982	0.02%
2024/08/22	3	126.00	3.6	126.50	126.50	-0.6	14,862	0.00%
2024/08/21	0.2	123.95	0	0.00	123.00	0.2	14,744	0.00%
2024/08/20	1.2	125.63	3.2	126.38	125.00	-2	14,751	-0.01%
2024/08/19	2	123.25	31.1	123.02	123.50	-29.1	14,705	-0.20%
2024/08/16	1	120.02	0	123.00	121.50	1	14,673	0.01%
2024/08/15	16.6	120.42	0	0.00	119.00	16.6	14,592	0.11%
2024/08/14	20.2	123.32	25.6	123.50	122.00	-5.4	14,391	-0.04%
2024/08/13	3	127.33	1	127.00	127.50	2	14,110	0.01%
2024/08/12	2	128.00	1.7	130.87	129.00	0.3	14,054	0.00%
2024/08/09	3	127.33	3.2	127.95	127.00	-0.2	14,019	0.00%
2024/08/08	59.7	125.84	3	121.67	121.50	56.7	13,981	0.41%
2024/08/07	36	125.00	37.3	128.64	128.50	-1.3	13,860	-0.01%
2024/08/06	60	128.39	57	123.71	123.00	3	13,763	0.02%
2024/08/05	3.1	122.56	3	125.50	123.50	0.1	13,563	0.00%
2024/08/02	2	134.50	3	135.67	134.00	-1	13,368	-0.01%
2024/08/01	0	0.00	1.1	139.51	139.00	-1.1	13,349	-0.01%
2024/07/31	3.5	138.00	1.1	136.77	136.50	2.4	13,284	0.02%
2024/07/30	1	134.50	0.1	137.25	137.50	0.9	13,144	0.01%
2024/07/29	4	137.25	3	138.17	135.50	1	13,077	0.01%
2024/07/26	1	136.50	2	136.00	138.00	-1	12,916	-0.01%
2024/07/23	1	136.50	2	136.79	136.50	-1	12,740	-0.01%
2024/07/22	3	134.67	5	137.70	136.00	-2	12,653	-0.02%
2024/07/19	6	141.42	16.1	141.82	140.00	-10.1	12,543	-0.08%
2024/07/18	12.1	143.83	9	145.22	145.00	3.1	12,363	0.03%
2024/07/17	9	153.28	16.8	154.39	154.00	-7.8	11,967	-0.07%
2024/07/16	3	147.17	3.1	147.84	149.00	-0.1	11,519	0.00%
2024/07/15	10.5	147.05	14.2	147.32	147.50	-3.7	11,493	-0.03%
2024/07/12	7.5	150.27	21.1	150.70	150.50	-13.6	11,351	-0.12%
2024/07/11	19.1	156.00	8	155.48	153.00	11	11,116	0.10%
2024/07/10	10	146.66	14.3	145.66	148.50	-4.3	10,487	-0.04%
2024/07/09	4.1	141.90	10.3	143.30	142.00	-6.3	10,007	-0.06%
2024/07/08	18.5	142.00	13.2	145.16	140.50	5.3	9,725	0.05%
2024/07/05	9	139.06	7.1	139.73	141.00	1.9	9,389	0.02%
2024/07/04	8	134.14	7.4	139.18	139.00	0.7	9,306	0.01%
2024/07/03	4	131.63	6.2	132.88	132.00	-2.2	8,949	-0.02%
2024/07/02	11	124.96	9	126.72	129.00	2	8,709	0.02%
2024/07/01	8.1	127.68	3	127.17	127.00	5.1	8,739	0.06%
2024/06/28	13	130.19	2.1	129.99	129.50	10.9	9,086	0.12%
2024/06/27	1	129.00	1.2	129.27	129.50	-0.2	9,250	0.00%
2024/06/26	1	126.00	1.1	128.02	126.50	-0.1	9,406	0.00%
2024/06/25	8.1	124.31	6.1	124.59	126.00	2	9,920	0.02%
2024/06/24	1.1	127.82	9	126.12	126.00	-7.9	9,930	-0.08%
2024/06/21	8.1	128.18	0	0.00	127.00	8.1	9,896	0.08%
2024/06/20	9.1	132.66	10	133.25	132.00	-1	9,830	-0.01%
2024/06/19	5	133.20	17.5	133.11	132.50	-12.5	9,762	-0.13%
2024/06/18	7.7	127.59	5.5	127.83	130.00	2.2	9,408	0.02%
2024/06/17	1.2	120.50	5	120.90	121.50	-3.8	9,301	-0.04%
2024/06/14	4.7	119.17	0	0.00	121.00	4.7	9,347	0.05%
2024/06/13	8.1	120.16	6.2	119.50	119.00	1.9	9,351	0.02%
2024/06/12	0.1	119.00	20.1	119.00	119.00	-20	9,426	-0.21%
2024/06/11	4	114.12	0	0.00	113.00	4	9,455	0.04%
2024/06/07	1	116.50	2.1	117.02	116.50	-1.1	9,642	-0.01%
2024/06/06	24.2	111.98	1	112.50	113.50	23.2	9,601	0.24%
2024/06/05	11	118.95	0	0.00	118.50	11	9,428	0.12%
2024/06/04	1	119.96	0	0.00	118.50	1	9,315	0.01%
2024/06/03	1	121.00	1	121.50	121.50	0	9,233	0.00%
2024/05/31	22	124.54	21	122.05	122.00	1	9,187	0.01%
2024/05/30	2	124.25	8.2	124.66	124.50	-6.2	9,048	-0.07%
2024/05/29	1	122.00	1	121.01	122.00	0	8,874	0.00%
2024/05/28	1	119.50	2	119.75	120.50	-1	8,831	-0.01%
2024/05/27	0	0.00	0.2	120.50	121.00	-0.2	8,855	0.00%
2024/05/24	0	0.00	1	120.03	120.00	-1	8,838	-0.01%
2024/05/23	2	116.99	2.2	117.66	118.50	-0.1	8,783	0.00%
2024/05/22	1	116.00	1	116.50	116.00	0	8,726	0.00%
2024/05/21	2.1	116.75	2	116.50	116.50	0.1	8,690	0.00%
2024/05/20	1	118.49	1	118.00	119.50	0	8,665	0.00%
2024/05/17	2	118.27	1	118.50	118.50	1	8,651	0.01%
2024/05/16	0.1	118.91	0.5	119.50	119.00	-0.4	8,604	0.00%
2024/05/15	2.1	119.72	1	118.50	118.50	1.1	8,558	0.01%
2024/05/14	5	120.80	5	121.30	120.50	0	8,479	0.00%
2024/05/13	1	120.50	3	121.50	122.00	-2	8,375	-0.02%
2024/05/10	2	120.50	0	0.00	120.00	2	8,310	0.02%
2024/05/09	3	121.50	10.2	121.26	121.00	-7.2	8,240	-0.09%
2024/05/08	2.1	118.33	1	118.02	120.00	1.1	8,160	0.01%
2024/05/06	3	118.67	2.5	116.87	116.50	0.6	8,005	0.01%
2024/05/02	0	114.50	0	0.00	115.00	0	7,930	0.00%
2024/04/29	1	116.00	0	0.00	116.50	1	7,887	0.01%
2024/04/26	0	0.00	20	114.50	114.00	-20	7,865	-0.25%
2024/04/25	0	114.50	0.2	115.50	114.50	-0.2	7,871	0.00%
2024/04/24	1	117.50	2.2	117.05	117.00	-1.2	7,880	-0.02%
2024/04/23	0.2	114.75	0.3	114.68	113.50	-0.1	7,862	0.00%
2024/04/22	10	112.75	1	114.01	113.00	9	7,861	0.11%
2024/04/19	4	112.38	3	112.67	112.00	1	7,771	0.01%
2024/04/17	0	0.00	0.1	115.10	113.50	-0.1	7,572	0.00%