立積 (4968)-元大-斗六券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	187.15	14	185.43	184.50	-1	2,844	-0.04%
2024/11/19	13	176.50	13	172.00	178.00	0	2,762	0.00%
2024/11/18	0.1	175.00	1	180.00	173.00	-0.9	2,714	-0.03%
2024/11/15	9	183.44	10	182.55	181.50	-1	2,694	-0.04%
2024/11/14	28	191.41	28	184.95	181.50	0	2,657	0.00%
2024/11/13	2	184.01	1	187.00	187.00	1	2,459	0.04%
2024/11/12	1	174.50	1	172.00	170.00	0	2,362	0.00%
2024/11/11	1	172.00	2	172.50	177.50	-1	2,368	-0.04%
2024/11/07	3	165.00	3	163.50	164.00	0	2,375	0.00%
2024/11/06	1	163.00	0	0.00	163.00	1	2,412	0.04%
2024/11/05	3	158.50	3	159.00	158.00	0	2,415	0.00%
2024/11/04	7	159.07	5	159.80	158.00	2	2,449	0.08%
2024/11/01	0	165.50	0	0.00	166.00	0	2,419	0.00%
2024/10/29	0	168.20	0	0.00	168.50	0	2,495	0.00%
2024/10/28	0	0.00	1	173.00	173.00	-1	2,534	-0.04%
2024/10/25	5	176.50	7	178.79	175.50	-2	2,618	-0.08%
2024/10/24	0	0.00	2	181.50	180.50	-2	2,701	-0.07%
2024/10/23	0	0.00	1	185.00	185.00	-1	2,784	-0.04%
2024/10/22	1	183.50	0	0.00	183.50	1	2,797	0.04%
2024/10/21	8	187.25	8.3	187.76	189.00	-0.3	2,854	-0.01%
2024/10/18	3	193.00	0.1	180.00	179.50	2.9	2,867	0.10%
2024/10/17	3	193.00	0	0.00	193.00	3	2,874	0.10%
2024/10/15	1	193.00	1	196.00	193.00	0	2,999	0.00%
2024/10/14	8	188.94	8	187.44	191.00	0	3,017	0.00%
2024/10/11	2	189.48	0	0.00	187.50	2	3,028	0.07%
2024/10/09	0	189.33	0	189.00	187.50	0	3,067	0.00%
2024/10/08	17	192.80	12	190.13	194.50	5	3,129	0.16%
2024/10/07	11	184.18	1	185.00	185.00	10	3,130	0.32%
2024/10/04	0.1	186.00	0	0.00	184.00	0.1	3,260	0.00%
2024/10/01	1.1	188.07	1.5	187.93	189.00	-0.5	3,533	-0.01%
2024/09/30	1.1	196.38	0	0.00	193.50	1.1	3,618	0.03%
2024/09/27	9	198.67	2	198.50	199.00	7	3,786	0.18%
2024/09/26	18	200.64	17.1	200.44	199.50	0.9	3,817	0.02%
2024/09/25	2.1	190.84	8	193.57	198.00	-6	3,735	-0.16%
2024/09/24	0	0.00	1	179.50	180.00	-1	3,683	-0.03%
2024/09/20	4	180.88	1	179.00	179.00	3	3,817	0.08%
2024/09/19	11	177.82	0	178.50	178.50	11	3,864	0.28%
2024/09/18	0	177.00	0	0.00	175.50	0	3,926	0.00%
2024/09/16	0	185.00	0	186.50	183.00	0	4,155	0.00%
2024/09/13	3	170.50	3	172.00	171.50	0	4,216	0.00%
2024/09/12	6	171.50	6	170.50	172.00	0	4,406	0.00%
2024/09/10	0.1	163.28	0	0.00	161.00	0.1	4,720	0.00%
2024/09/05	0	0.00	1	168.00	163.50	-1	5,007	-0.02%
2024/09/04	2.1	166.33	1	162.00	162.00	1.1	5,007	0.02%
2024/08/30	4.3	183.73	4	184.00	184.00	0.3	4,987	0.01%
2024/08/26	0	0.00	1	183.51	180.50	-1	4,935	-0.02%
2024/08/23	1	180.00	2	180.50	181.50	-1	4,946	-0.02%
2024/08/21	1	180.00	1	180.00	180.00	0	5,042	0.00%
2024/08/20	0	0.00	3	183.83	183.00	-3	5,049	-0.06%
2024/08/19	3	180.17	1	181.50	182.50	2	5,035	0.04%
2024/08/16	0	0.00	1	179.00	179.00	-1	5,025	-0.02%
2024/08/14	0	0.00	2	179.76	177.50	-2	5,012	-0.04%
2024/08/13	0	177.50	0	0.00	174.50	0	5,029	0.00%
2024/08/12	1	174.00	0	0.00	171.50	1	5,051	0.02%
2024/08/09	9	176.00	6	176.08	171.00	3	5,001	0.06%
2024/08/08	7	173.93	9	174.78	170.50	-2	4,937	-0.04%
2024/08/07	1	177.04	1	179.00	179.50	0	4,902	0.00%
2024/08/06	16	174.97	19	167.53	172.00	-3	4,892	-0.06%
2024/08/05	1	177.50	0	0.00	176.50	1	4,889	0.02%
2024/08/02	6	200.83	4	203.00	196.00	2	4,955	0.04%
2024/08/01	4	214.88	4	218.26	216.50	0	4,968	0.00%
2024/07/31	2	218.99	3	220.50	217.00	-1	4,930	-0.02%
2024/07/30	1	198.50	0.4	204.50	213.00	0.6	4,908	0.01%
2024/07/29	13.4	226.99	14	223.08	213.50	-0.6	4,846	-0.01%
2024/07/26	8	231.36	8	224.06	237.00	0	4,792	0.00%
2024/07/22	9	216.22	6.1	209.26	213.50	2.9	4,783	0.06%
2024/07/19	9	233.67	9.5	231.02	228.00	-0.5	4,709	-0.01%
2024/07/18	4.1	235.38	0	0.00	238.00	4.1	4,664	0.09%
2024/07/17	10	238.15	9.1	239.66	240.00	0.9	4,610	0.02%
2024/07/16	12	235.75	13	237.23	239.00	-1	4,566	-0.02%
2024/07/15	7	231.21	10	230.75	231.50	-3	4,491	-0.07%
2024/07/12	7	225.00	6.4	225.74	225.00	0.6	4,476	0.01%
2024/07/11	5	227.20	4	231.00	225.50	1	4,468	0.02%
2024/07/10	9	235.22	8	236.69	230.50	1	4,441	0.02%
2024/07/09	11	232.00	13	232.96	233.00	-2	4,350	-0.05%
2024/07/08	17	232.56	13	233.27	230.50	4	4,285	0.09%
2024/07/05	17	241.88	19.2	242.04	243.00	-2.2	4,168	-0.05%
2024/07/04	11	228.23	14.2	230.07	230.50	-3.2	3,946	-0.08%
2024/07/03	11.2	228.39	6	235.49	222.00	5.2	3,858	0.13%
2024/07/02	9.2	223.16	9	223.83	230.00	0.2	3,786	0.01%
2024/07/01	3	223.83	0	0.00	221.50	3	3,718	0.08%
2024/06/28	6	232.25	3	235.00	229.50	3	3,668	0.08%
2024/06/27	4	234.88	4	235.25	228.50	0	3,647	0.00%
2024/06/26	6	235.92	6	238.00	238.50	0	3,604	0.00%
2024/06/25	3	230.83	2	230.52	233.50	1	3,538	0.03%
2024/06/24	3	239.00	1	237.50	236.50	2	3,483	0.06%
2024/06/21	7	244.72	7	243.79	246.00	0	3,415	0.00%
2024/06/20	5	236.40	6.1	236.01	239.00	-1.1	3,166	-0.03%
2024/06/19	2	238.25	5	227.30	222.50	-3	3,064	-0.10%
2024/06/18	8.1	236.48	10.1	233.78	233.00	-2	2,909	-0.07%
2024/06/17	6.5	227.91	5	234.30	233.50	1.5	2,810	0.05%
2024/06/14	5	220.00	3.3	219.38	218.50	1.7	2,657	0.06%
2024/06/13	2	199.00	5	204.17	204.00	-3	2,493	-0.12%
2024/06/12	0	188.50	0	0.00	189.50	0	2,403	0.00%
2024/06/11	1	190.50	3	190.00	190.00	-2	2,441	-0.08%
2024/06/06	1	190.00	1	182.00	182.00	0	2,579	0.00%
2024/06/04	1	187.00	1	191.00	191.00	0	2,807	0.00%
2024/05/30	3	197.00	0	0.00	192.00	3	3,144	0.10%
2024/05/29	1	200.00	1	198.50	200.50	0	3,481	0.00%
2024/05/28	1	204.50	1	203.01	203.00	0	3,648	0.00%
2024/05/27	1	194.00	0	0.00	194.50	1	3,632	0.03%
2024/05/24	1	193.50	0	0.00	193.50	1	3,670	0.03%
2024/05/17	2	192.50	0.3	191.00	190.50	1.8	4,159	0.04%
2024/05/16	0	0.00	2	191.51	197.00	-2	4,363	-0.05%
2024/05/13	2	178.00	0	0.00	177.00	2	4,748	0.04%
2024/05/08	1	196.00	1	200.95	195.00	0	5,055	0.00%
2024/05/07	0	0.00	3	189.83	190.50	-3	5,047	-0.06%
2024/05/06	1	180.50	0	0.00	183.00	1	5,173	0.02%
2024/05/03	1	188.00	0	0.00	183.00	1	5,293	0.02%
2024/04/30	3	185.50	2	183.50	183.50	1	5,280	0.02%
2024/04/29	1	180.00	1	183.00	180.00	0	5,265	0.00%
2024/04/26	0	0.00	0	173.00	172.50	0	5,262	0.00%
2024/04/25	0	0.00	1	165.00	165.00	-1	5,235	-0.02%
2024/04/24	0	169.00	0	169.00	168.50	0	5,244	0.00%
2024/04/22	0	164.00	0	0.00	162.50	0	5,270	0.00%
2024/04/19	0	168.50	0	0.00	169.00	0	5,275	0.00%
2024/04/16	0	174.50	0.3	174.50	173.50	-0.3	5,240	-0.01%
2024/04/12	0	0.00	3	188.33	187.00	-3	5,289	-0.06%
2024/04/11	0	0.00	3	191.83	190.50	-3	5,311	-0.06%
2024/04/10	2.1	185.33	5	190.30	192.00	-2.9	5,358	-0.05%
2024/04/08	7.1	187.36	0.1	191.50	186.50	7	5,378	0.13%
2024/04/02	0.3	211.00	1	210.00	206.50	-0.8	5,326	-0.01%
2024/04/01	0	0.00	3	214.50	211.00	-3	5,467	-0.05%
2024/03/29	1	205.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	3	206.00	6	204.00	204.50	-3	5,518	-0.05%
2024/03/25	1	222.00	1	230.00	222.00	0	6,005	0.00%
2024/03/19	0	0.00	1	223.50	223.00	-1	5,994	-0.02%
2024/03/18	0	0.00	3	224.00	230.00	-3	5,978	-0.05%
2024/03/15	0	0.00	2	227.00	223.00	-2	6,030	-0.03%
2024/03/14	5	222.80	5.1	220.53	222.50	-0.1	6,039	0.00%
2024/03/13	0.1	228.00	0	0.00	229.00	0.1	6,024	0.00%
2024/03/12	2.1	236.00	0	0.00	235.50	2.1	5,997	0.04%
2024/03/11	0	0.00	0	223.50	223.00	0	5,931	0.00%
2024/03/08	12	240.54	13	231.00	224.50	-1	5,921	-0.02%
2024/03/07	18	233.08	15	233.50	235.00	3	5,807	0.05%
2024/03/06	12	234.80	17.1	235.38	234.00	-5	5,830	-0.09%
2024/03/05	1	220.06	0	0.00	227.00	1	5,712	0.02%
2024/03/04	17.2	228.38	4	226.88	223.50	13.2	5,662	0.23%
2024/03/01	12	236.50	13	241.58	248.00	-1	5,407	-0.02%
2024/02/29	1	225.00	0	0.00	225.50	1	5,275	0.02%
2024/02/27	11	220.32	12	218.13	221.00	-1	5,326	-0.02%
2024/02/26	1	222.00	0	0.00	222.00	1	5,391	0.02%
2024/02/22	7	232.21	10.6	226.68	226.00	-3.6	5,334	-0.07%
2024/02/21	6	227.00	5	228.00	230.00	1	5,268	0.02%
2024/02/20	26	221.48	24	217.55	222.00	2	5,102	0.04%
2024/02/19	4.1	220.80	6	222.83	222.00	-1.9	4,983	-0.04%
2024/02/16	5	211.01	5	216.00	218.00	0	4,747	0.00%
2024/02/15	4	188.63	5.5	192.43	198.50	-1.5	4,587	-0.03%
2024/02/05	2	182.25	0.3	188.00	180.50	1.7	4,454	0.04%
2024/02/02	9.1	184.85	9	187.28	188.00	0	4,347	0.00%
2024/02/01	5	177.60	3	174.50	176.00	2	4,161	0.05%
2024/01/31	6	176.75	6	178.33	179.00	0	4,108	0.00%
2024/01/30	3.6	169.75	2	171.50	171.00	1.6	4,033	0.04%
2024/01/29	7.3	179.60	4	178.38	175.50	3.3	3,982	0.08%
2024/01/26	2	176.25	3.6	177.38	176.00	-1.6	3,783	-0.04%
2024/01/24	1	174.50	0	0.00	171.50	1	3,664	0.03%
2024/01/23	0	0.00	1	172.00	173.00	-1	3,649	-0.03%
2024/01/22	1	165.50	4	172.00	172.00	-3	3,623	-0.08%
2024/01/17	0	0.00	1	164.50	163.50	-1	3,621	-0.03%
2024/01/12	1	164.50	1	167.00	164.50	0	3,603	0.00%
2024/01/11	0	0.00	1	165.50	168.00	-1	3,607	-0.03%
2024/01/10	1	166.50	0	0.00	165.50	1	3,605	0.03%
2024/01/09	0	0.00	0.4	168.00	165.50	-0.4	3,618	-0.01%
2024/01/08	2	171.50	2	170.50	168.50	0	3,635	0.00%
2024/01/05	4	166.00	0	0.00	166.00	4	3,610	0.11%
2024/01/04	1	169.00	1	165.00	164.00	0	3,627	0.00%
2024/01/03	1.4	173.41	0	0.00	171.00	1.4	3,602	0.04%
2024/01/02	0	180.50	0	0.00	182.00	0	3,536	0.00%
2023/12/28	0	189.00	5	188.80	186.00	-5	3,481	-0.14%
2023/12/27	10	187.00	10	185.30	190.00	0	3,454	0.00%
2023/12/25	0	0.00	1	189.50	189.00	-1	3,261	-0.03%
2023/12/22	6	189.00	2	187.75	189.00	4	3,204	0.12%
2023/12/21	24	185.15	29	184.02	187.00	-5	3,084	-0.16%
2023/12/20	0	0.00	5	173.14	180.00	-5	2,826	-0.18%
2023/12/19	1	166.00	0.2	167.50	164.00	0.9	2,678	0.03%
2023/12/18	1	169.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0.2	173.00	3	171.00	172.00	-2.9	2,633	-0.11%
2023/12/14	1	166.00	2	168.00	170.00	-1	2,593	-0.04%
2023/12/12	1	167.00	3	170.00	168.00	-2	2,549	-0.08%
2023/12/11	1	171.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	0.00	4	168.50	169.00	-4	2,438	-0.16%
2023/12/06	1	169.00	0	0.00	169.50	1	2,376	0.04%
2023/12/05	1	168.50	1	170.00	169.50	0	2,351	0.00%
2023/12/04	6	173.25	1	175.00	172.00	5	2,310	0.22%
2023/12/01	0	0.00	1	167.50	167.50	-1	2,252	-0.04%
2023/11/30	2	164.75	1	162.00	162.50	1	2,142	0.05%
2023/11/28	0	0.00	1	158.00	165.00	-1	2,040	-0.05%
2023/11/24	0	0.00	2.4	159.88	159.50	-2.4	1,876	-0.13%
2023/11/22	0	0.00	1	147.50	148.00	-1	1,626	-0.06%
2023/11/21	2	144.50	3	146.33	145.00	-1	1,605	-0.06%
2023/11/20	2	142.25	1.1	143.23	142.50	0.9	1,567	0.06%
2023/11/15	1	136.00	0	0.00	136.00	1	1,496	0.07%
2023/11/14	4	134.00	0	0.00	135.00	4	1,485	0.27%
2023/11/09	0	0.00	2	136.00	133.00	-2	1,475	-0.14%
2023/11/07	0	0.00	2	131.50	132.00	-2	1,480	-0.14%
2023/11/06	1	128.50	1	127.97	128.00	0	1,461	0.00%
2023/10/31	2	119.00	0	0.00	115.00	2	1,474	0.14%
2023/10/27	8	120.06	8	114.50	120.50	0	1,486	0.00%
2023/10/23	1	126.50	0	0.00	126.00	1	1,580	0.06%
2023/10/20	1.1	126.95	0	0.00	129.50	1.1	1,602	0.07%
2023/10/19	2	129.50	8	131.00	129.50	-6	1,631	-0.37%
2023/10/13	0	139.50	0	0.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	0.2	141.00	142.00	-0.2	1,719	-0.01%
2023/10/11	1	141.95	0	0.00	135.00	1	1,726	0.06%
2023/10/06	0	143.75	0	0.00	145.50	0	1,766	0.00%
2023/10/03	0	150.00	1	150.50	146.50	-1	2,201	-0.05%
2023/09/25	0	0.00	2	147.50	148.00	-2	2,731	-0.07%
2023/09/22	3	144.67	0	0.00	145.50	3	2,784	0.11%
2023/09/21	0.2	144.50	0	0.00	143.50	0.2	2,858	0.01%
2023/09/20	0.2	149.50	0	0.00	147.00	0.2	2,878	0.01%
2023/09/19	0	0.00	3	152.83	150.00	-3	2,925	-0.10%
2023/09/11	0	161.00	0	0.00	156.00	0	3,258	0.00%
2023/09/05	1	158.50	1	160.00	161.50	0	4,053	0.00%
2023/08/30	0	0.00	1	152.00	151.00	-1	4,327	-0.02%
2023/08/22	1	147.00	0	0.00	147.00	1	5,011	0.02%
2023/08/21	0	0.00	1	148.00	147.50	-1	5,048	-0.02%
2023/08/04	0	163.00	0	0.00	163.00	0	5,905	0.00%
2023/07/28	4	163.75	4	165.00	166.50	0	6,543	0.00%
2023/07/26	7	157.72	0	0.00	157.00	7	7,101	0.10%
2023/07/25	1	163.50	2	162.50	165.00	-1	7,402	-0.01%
2023/07/24	0	165.00	0	0.00	163.00	0	7,605	0.00%
2023/07/19	1	170.50	3	170.00	171.50	-2	8,296	-0.02%
2023/07/18	6	175.42	2	174.00	172.00	4	8,703	0.05%
2023/07/17	2	178.50	0	0.00	176.50	2	8,842	0.02%
2023/07/14	3	180.33	1	176.50	177.00	2	8,947	0.02%
2023/07/13	1	186.00	1	183.00	178.50	0	9,155	0.00%
2023/07/11	3	193.17	3.1	193.34	192.00	-0.1	9,750	0.00%
2023/07/10	1	186.00	3	186.34	186.00	-2	9,716	-0.02%
2023/07/07	3	181.83	0	0.00	181.00	3	9,930	0.03%
2023/07/05	2	184.25	6	185.75	182.00	-4	10,435	-0.04%
2023/07/04	1	176.50	0	0.00	178.00	1	10,587	0.01%
2023/07/03	2	181.75	3	178.17	175.00	-1	10,700	-0.01%
2023/06/30	2.2	175.40	0	0.00	177.00	2.2	10,678	0.02%
2023/06/27	1	173.00	0	0.00	171.50	1	10,597	0.01%
2023/06/21	0	0.00	1	174.00	175.00	-1	10,541	-0.01%
2023/06/20	1	176.00	2	180.00	176.00	-1	10,498	-0.01%
2023/06/19	9	180.78	1	180.50	181.00	8	10,452	0.08%
2023/06/15	0	0.00	2	187.25	184.50	-2	10,331	-0.02%
2023/06/14	3	182.83	2	183.00	186.50	1	10,236	0.01%
2023/06/13	9.2	187.39	0.2	184.64	183.00	9	10,153	0.09%
2023/06/12	4.3	192.47	10	194.10	191.00	-5.7	9,945	-0.06%
2023/06/09	4	180.13	5	180.70	180.50	-1	9,598	-0.01%
2023/06/08	2	175.25	4	174.25	175.50	-2	9,416	-0.02%
2023/06/07	0	0.00	1	170.50	171.00	-1	9,315	-0.01%
2023/06/06	9	165.17	2	167.00	164.50	7	9,266	0.08%
2023/06/05	1	174.00	2	174.50	170.50	-1	9,210	-0.01%
2023/06/02	2	179.50	0	0.00	174.00	2	9,240	0.02%
2023/06/01	2	174.50	2	172.50	178.00	0	9,102	0.00%
2023/05/31	5.2	176.71	4	175.25	174.00	1.2	9,047	0.01%
2023/05/30	3	176.00	3	175.67	174.50	0	8,946	0.00%
2023/05/29	3	168.00	2	169.00	170.00	1	8,829	0.01%
2023/05/26	1	161.00	1	162.50	161.00	0	8,912	0.00%
2023/05/25	6	168.58	6	168.33	167.00	0	8,939	0.00%
2023/05/24	0	0.00	0.4	168.50	168.00	-0.4	8,972	0.00%
2023/05/23	10	171.65	7	169.64	169.00	3	9,168	0.03%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	2	169.00	4	170.13	169.00	-2	9,282	-0.02%
2023/05/18	24	171.94	13	172.31	172.00	11	9,219	0.12%
2023/05/17	18	165.89	2	164.00	166.50	16	9,089	0.18%
2023/05/16	1	161.50	1	163.50	160.50	0	9,026	0.00%
2023/05/15	3.1	163.69	5	167.30	163.00	-1.9	8,991	-0.02%
2023/05/12	2	169.50	1	171.00	172.00	1	8,994	0.01%
2023/05/11	1	169.50	0	0.00	168.50	1	9,073	0.01%
2023/05/10	12	174.79	11	175.77	174.50	1	8,986	0.01%
2023/05/09	16	173.50	12	172.71	175.00	4	8,819	0.05%
2023/05/08	6.2	174.24	5	175.50	173.50	1.2	8,661	0.01%
2023/05/05	2	172.00	5	172.80	171.00	-3	8,602	-0.03%
2023/05/04	6	172.92	9	169.78	169.00	-3	8,483	-0.04%
2023/05/03	12	182.45	7	182.64	177.00	5	8,314	0.06%
2023/05/02	3	184.00	8	182.75	187.50	-5	7,956	-0.06%
2023/04/28	11.1	167.31	10	167.65	170.50	1.1	7,796	0.01%
2023/04/27	1.1	160.97	1	159.00	158.00	0.1	7,464	0.00%
2023/04/26	7	164.21	8	164.94	167.00	-1	7,261	-0.01%
2023/04/25	9.1	170.89	9.1	171.80	169.00	0.1	7,084	0.00%
2023/04/24	18.1	180.44	18	179.61	179.00	0.1	6,806	0.00%
2023/04/21	72.1	180.72	71	177.73	177.50	1.1	6,606	0.02%
2023/04/20	4.3	175.91	4	176.75	172.50	0.3	6,320	0.01%
2023/04/19	3.5	178.28	3	179.50	182.50	0.5	6,241	0.01%
2023/04/18	25.2	181.48	21	182.12	179.00	4.2	6,223	0.07%
2023/04/17	17.5	183.30	17	181.65	179.50	0.5	6,223	0.01%
2023/04/14	8	165.06	10	165.95	171.00	-2	5,844	-0.03%
2023/04/13	9	163.11	9	163.39	163.00	0	5,569	0.00%
2023/04/12	35	167.13	36	167.28	165.00	-1	5,449	-0.02%
2023/04/11	14	156.89	27	153.33	165.00	-13	5,282	-0.25%
2023/04/10	27	150.80	19	150.24	150.00	8	5,191	0.15%
2023/04/07	10	144.80	45.4	143.49	147.50	-35.4	4,778	-0.74%
2023/04/06	4	134.13	7	134.43	134.50	-3	4,473	-0.07%
2023/03/29	2	121.00	1	119.00	121.00	1	4,263	0.02%
2023/03/28	5	123.30	0	0.00	122.00	5	4,247	0.12%
2023/03/27	2	127.50	0	0.00	127.00	2	4,215	0.05%
2023/03/23	0	128.50	0	0.00	128.00	0	4,220	0.00%
2023/03/17	0	128.00	0	0.00	129.50	0	4,261	0.00%
2023/03/14	1.1	127.86	0	0.00	126.50	1.1	4,323	0.03%
2023/03/13	2.3	128.61	1	125.00	129.00	1.3	4,349	0.03%
2023/03/10	0	129.50	2	130.00	129.00	-2	4,432	-0.05%
2023/03/09	0	0.00	1	133.50	133.00	-1	4,469	-0.02%
2023/03/08	1	133.00	1	135.50	135.50	0	4,519	0.00%
2023/03/07	2	137.75	4	136.75	134.50	-2	4,634	-0.04%
2023/03/06	0	0.00	5	133.00	132.50	-5	4,662	-0.11%
2023/03/03	3	130.67	0	0.00	131.00	3	4,830	0.06%
2023/03/02	1	131.00	1	130.50	131.50	0	5,015	0.00%
2023/03/01	4	130.50	2	130.25	130.50	2	5,130	0.04%
2023/02/24	13	133.38	5	132.20	132.50	8	5,129	0.16%
2023/02/23	14	142.46	17	143.41	141.00	-3	5,029	-0.06%
2023/02/22	5	135.20	3	135.83	135.50	2	4,944	0.04%
2023/02/21	22	143.09	12	143.25	141.50	10	4,913	0.20%
2023/02/20	17	135.82	12	136.71	140.50	5	4,701	0.11%
2023/02/16	3	128.83	2	128.50	129.00	1	4,898	0.02%
2023/02/15	4	125.88	0	0.00	126.50	4	4,976	0.08%
2023/02/14	1	128.50	1	127.50	127.50	0	5,000	0.00%
2023/02/13	2	130.00	3	127.83	126.00	-1	5,051	-0.02%
2023/02/10	2	131.50	6	132.83	131.50	-4	5,104	-0.08%
2023/02/09	4	138.88	5	136.90	138.00	-1	5,072	-0.02%
2023/02/08	11	134.23	2	135.00	135.00	9	5,066	0.18%
2023/02/06	0	0.00	2	132.00	131.50	-2	5,105	-0.04%
2023/02/03	3	131.33	2.2	131.59	130.50	0.8	5,172	0.02%
2023/02/02	1	136.00	1	137.00	135.50	0	5,197	0.00%
2023/02/01	1	132.00	3	132.00	136.00	-2	5,211	-0.04%
2023/01/31	21	130.45	18	129.50	130.50	3	5,186	0.06%
2023/01/30	4	130.25	1	129.00	129.50	3	5,131	0.06%
2023/01/17	1	125.50	1	127.00	124.50	0	5,100	0.00%
2023/01/16	1	127.50	1	127.50	128.00	0	5,105	0.00%
2023/01/12	3	129.17	3	128.17	127.50	0	5,045	0.00%
2023/01/11	0	0.00	1	128.00	129.00	-1	5,006	-0.02%
2023/01/10	13	130.08	16	128.63	128.00	-3	4,990	-0.06%
2023/01/09	8	126.69	7	127.29	127.00	1	4,837	0.02%
2023/01/06	4	126.88	4	125.50	127.50	0	4,752	0.00%
2023/01/05	2	125.75	2	126.75	126.00	0	4,648	0.00%
2023/01/04	17	120.62	18	117.92	119.50	-1	4,406	-0.02%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	7	112.36	7	111.21	112.50	0	4,269	0.00%
2022/12/29	3	116.67	2	120.00	111.50	1	4,260	0.02%
2022/12/28	1	121.50	5	121.00	123.50	-4	4,152	-0.10%
2022/12/23	5.2	111.42	0	0.00	113.50	5.2	3,979	0.13%
2022/12/22	0	0.00	3	110.33	111.00	-3	3,984	-0.08%
2022/12/19	1	118.50	0	0.00	115.50	1	4,002	0.02%
2022/12/16	2	115.50	2	117.00	116.00	0	4,009	0.00%
2022/12/14	3	120.50	2	123.00	123.00	1	3,985	0.03%
2022/12/13	1	119.50	1	120.50	118.50	0	3,964	0.00%
2022/12/12	1	120.00	1	121.00	122.00	0	3,957	0.00%
2022/12/09	4	122.00	1.1	121.07	122.00	2.9	3,963	0.07%
2022/12/08	0	0.00	1	120.50	122.00	-1	3,952	-0.03%
2022/12/07	1	124.00	2	122.75	124.00	-1	3,949	-0.03%
2022/12/06	0	0.00	5	127.20	126.00	-5	3,931	-0.13%
2022/12/05	5	132.70	6	130.50	131.00	-1	3,909	-0.03%
2022/12/02	12	134.42	2.7	132.87	130.50	9.3	3,879	0.24%
2022/12/01	4	130.50	5.3	129.38	130.00	-1.3	3,783	-0.03%
2022/11/30	5	129.80	3	129.83	128.50	2	3,733	0.05%
2022/11/29	6	132.33	11	131.27	132.50	-5	3,683	-0.14%
2022/11/28	1	133.00	3.8	129.70	135.50	-2.8	3,547	-0.08%
2022/11/25	2	130.50	7	128.86	129.50	-5	3,445	-0.15%
2022/11/24	7	121.07	4	121.63	127.50	3	3,258	0.09%
2022/11/23	3	119.50	2	120.00	120.00	1	3,051	0.03%
2022/11/22	0	0.00	10.3	111.80	114.00	-10.3	2,914	-0.35%
2022/11/21	1	111.50	1	112.00	111.00	0	2,873	0.00%
2022/11/18	11	115.00	3	113.17	111.00	8	2,817	0.28%
2022/11/17	2	115.25	0	0.00	115.00	2	2,782	0.07%
2022/11/16	1.3	112.41	1	113.50	113.50	0.3	2,741	0.01%
2022/11/15	7	116.36	6	116.50	114.50	1	2,691	0.04%
2022/11/14	3	114.00	16	110.31	117.50	-13	2,501	-0.52%
2022/11/11	3	107.00	3	112.50	107.00	0	2,329	0.00%
2022/11/10	4	104.38	2	104.75	105.00	2	2,243	0.09%
2022/11/09	2	105.75	2	107.25	106.00	0	2,234	0.00%
2022/11/08	3	106.83	2	107.25	103.50	1	2,208	0.05%
2022/11/07	4	105.13	1	106.00	106.00	3	2,136	0.14%
2022/11/04	10	105.50	3.1	110.00	105.00	6.9	2,084	0.33%
2022/11/03	0.1	103.00	3	103.00	103.50	-2.9	1,955	-0.15%
2022/11/02	2	102.00	2	101.25	100.00	0	1,912	0.00%
2022/11/01	8	97.31	4.1	101.05	101.00	3.9	1,866	0.21%
2022/10/31	3.1	94.80	1	91.60	95.40	2.1	1,793	0.12%
2022/10/28	3	91.33	0	0.00	89.80	3	1,731	0.17%
2022/10/13	0	0.00	3	88.57	88.20	-3	1,657	-0.18%
2022/10/11	1	95.80	0	0.00	95.10	1	1,654	0.06%
2022/10/06	0	0.00	6	107.25	104.50	-6	1,744	-0.34%
2022/10/05	6	108.83	2	109.50	103.50	4	1,748	0.23%
2022/10/03	1	101.00	1	102.50	100.50	0	1,718	0.00%
2022/09/30	0.2	90.40	10	96.31	97.50	-9.9	1,726	-0.57%
2022/09/29	0.1	94.70	0	0.00	93.90	0.1	1,738	0.00%
2022/09/26	1.1	101.36	0	0.00	100.50	1.1	1,818	0.06%
2022/09/23	0.1	108.00	0	0.00	108.00	0.1	1,844	0.00%
2022/09/20	3	113.50	0.1	112.50	113.00	2.9	1,857	0.16%
2022/09/19	0.2	112.50	0	0.00	112.00	0.2	1,866	0.01%
2022/09/16	1.3	114.50	3	114.00	115.00	-1.7	1,859	-0.09%
2022/09/13	1.4	124.72	0	0.00	124.00	1.4	1,868	0.07%
2022/09/12	1	128.00	1	130.50	128.00	0	1,874	0.00%
2022/09/06	0	0.00	1	130.00	129.50	-1	1,931	-0.05%
2022/09/05	0.2	129.75	1	129.00	128.50	-0.8	1,953	-0.04%
2022/09/02	1	135.00	0	0.00	135.00	1	1,971	0.05%
2022/08/29	0.5	136.00	0	0.00	135.00	0.5	2,061	0.02%
2022/08/26	2	143.50	1	148.00	142.50	1	2,078	0.05%
2022/08/25	1	146.00	3	147.00	146.00	-2	2,107	-0.09%
2022/08/23	1	143.50	0	0.00	143.00	1	2,251	0.04%
2022/08/19	1	145.50	3	147.50	146.00	-2	2,272	-0.09%
2022/08/18	0	0.00	1	147.00	146.50	-1	2,277	-0.04%
2022/08/17	8	146.19	0	0.00	145.00	8	2,264	0.35%
2022/08/16	1.1	151.29	2	148.50	146.00	-1	2,269	-0.04%
2022/08/15	0	0.00	4.3	147.56	149.50	-4.3	2,261	-0.19%
2022/08/12	0	0.00	5	141.10	141.50	-5	2,226	-0.22%
2022/08/10	1.1	132.14	5	132.00	132.50	-3.9	2,239	-0.17%
2022/08/09	1	138.00	0	0.00	138.50	1	2,241	0.04%
2022/08/05	1	137.50	1	137.00	138.00	0	2,282	0.00%
2022/08/02	2	134.50	0	0.00	134.50	2	2,414	0.08%
2022/08/01	1	138.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	0	0.00	4	142.38	141.50	-4	2,486	-0.16%
2022/07/28	1	135.50	0	0.00	138.00	1	2,573	0.04%
2022/07/26	4	136.50	2	138.50	135.50	2	2,718	0.07%
2022/07/25	10	146.75	0	0.00	141.00	10	2,804	0.36%
2022/07/22	8	152.75	5	155.40	153.00	3	2,855	0.11%
2022/07/21	0	0.00	6.5	142.65	145.00	-6.5	2,868	-0.23%
2022/07/20	1	142.00	2	140.00	139.00	-1	2,903	-0.03%
2022/07/18	1	137.00	0	0.00	138.00	1	3,037	0.03%
2022/07/15	1	136.00	0	0.00	136.00	1	3,161	0.03%
2022/07/14	6	132.58	2	127.75	132.00	4	3,202	0.12%
2022/07/13	1.3	126.49	4	125.00	123.00	-2.7	3,218	-0.08%
2022/07/12	2	123.75	1	124.50	125.50	1	3,213	0.03%
2022/07/08	2	132.00	2.2	134.09	134.50	-0.2	3,316	-0.01%
2022/07/07	3	127.50	1.7	130.00	130.00	1.3	3,380	0.04%
2022/07/06	1.2	127.25	1	125.00	125.00	0.2	3,477	0.01%
2022/07/05	0.1	130.00	0	0.00	134.00	0.1	3,527	0.00%
2022/07/04	3	133.17	0	0.00	130.50	3	3,546	0.08%
2022/07/01	0.3	142.89	0	0.00	142.50	0.3	3,539	0.01%
2022/06/30	5.1	164.31	1	161.00	158.00	4.1	3,560	0.12%
2022/06/28	2	180.25	3	176.50	180.50	-1	3,619	-0.03%
2022/06/27	2	178.25	2	178.00	182.00	0	3,621	0.00%
2022/06/24	1	176.00	1	173.00	172.50	0	3,612	0.00%
2022/06/23	3.1	175.55	0	0.00	173.00	3.1	3,616	0.09%
2022/06/22	2	183.50	1	183.00	177.50	1	3,595	0.03%
2022/06/21	0	0.00	1	183.50	187.50	-1	3,589	-0.03%
2022/06/20	1	179.50	4	185.75	179.00	-3	3,580	-0.08%
2022/06/17	2	193.00	9	190.78	191.00	-7	3,556	-0.20%
2022/06/16	1	201.00	2	207.75	198.50	-1	3,518	-0.03%
2022/06/15	13	206.50	1	207.00	200.50	12	3,508	0.34%
2022/06/14	3	203.00	0	0.00	206.50	3	3,502	0.09%
2022/06/07	1	220.50	0	0.00	221.00	1	3,425	0.03%
2022/06/06	0.1	217.50	1	222.00	222.50	-1	3,405	-0.03%
2022/06/02	2	223.25	0	0.00	217.00	2	3,412	0.06%
2022/06/01	1	222.00	11	224.82	222.50	-10	3,396	-0.29%
2022/05/31	12	219.75	2	216.75	217.50	10	3,324	0.30%
2022/05/30	0	0.00	1	210.50	212.00	-1	3,245	-0.03%
2022/05/27	1	200.50	1	202.50	201.00	0	3,222	0.00%
2022/05/26	0	0.00	1	205.50	197.00	-1	3,223	-0.03%
2022/05/25	1	204.00	0	0.00	204.50	1	3,244	0.03%
2022/05/23	1	212.00	2	211.75	210.50	-1	3,276	-0.03%
2022/05/20	2	210.00	4	208.25	206.50	-2	3,256	-0.06%
2022/05/19	2	208.00	4	206.50	211.50	-2	3,248	-0.06%
2022/05/18	4	211.88	0	0.00	206.50	4	3,249	0.12%
2022/05/17	5	207.30	14	209.25	212.00	-9	3,231	-0.28%
2022/05/16	9	210.22	1	209.50	206.00	8	3,210	0.25%
2022/05/13	0	0.00	8	215.31	215.00	-8	3,171	-0.25%
2022/05/12	7	214.79	7	216.50	210.50	0	3,154	0.00%
2022/05/11	7	218.86	1	216.00	213.00	6	3,102	0.19%
2022/05/10	4	211.63	4	212.75	218.00	0	3,046	0.00%
2022/05/09	1	210.50	0	0.00	208.00	1	2,991	0.03%
2022/05/06	3	214.67	22	214.55	214.50	-19	2,954	-0.64%
2022/05/05	11	227.36	3	225.50	225.00	8	2,910	0.27%
2022/05/04	12	213.67	6	215.58	220.00	6	2,791	0.21%
2022/05/03	1	205.00	1	207.50	210.00	0	2,690	0.00%
2022/04/29	0	0.00	1	203.00	202.50	-1	2,624	-0.04%
2022/04/28	1	201.00	5	201.30	201.00	-4	2,508	-0.16%
2022/04/25	0	0.00	5.1	202.47	199.00	-5.1	2,345	-0.22%
2022/04/22	6	217.58	1	215.50	215.50	5	2,295	0.22%
2022/04/21	4	219.25	3	221.33	216.00	1	2,178	0.05%
2022/04/19	1	202.00	1	203.50	203.50	0	1,946	0.00%
2022/04/18	1	194.00	1	195.00	194.00	0	1,877	0.00%
2022/04/15	2	196.25	0	0.00	194.00	2	1,831	0.11%
2022/04/14	5	206.60	2	210.50	203.00	3	1,787	0.17%
2022/04/13	0.1	201.00	1	205.00	202.00	-0.9	1,670	-0.06%
2022/04/12	52	206.80	7.3	205.03	201.00	44.7	1,570	2.85%
2022/04/11	2	193.00	1	195.00	188.50	1	1,427	0.07%
2022/04/08	1	192.50	7	190.86	192.50	-6	1,328	-0.45%
2022/04/07	1.1	180.31	0	0.00	175.00	1.1	1,274	0.08%
2022/04/06	2	186.50	0	0.00	178.50	2	1,241	0.16%
2022/03/31	1	191.00	1	190.00	190.00	0	1,118	0.00%
2022/03/28	0.2	171.50	0	0.00	174.50	0.2	1,116	0.02%
2022/03/25	3	181.83	0	0.00	179.00	3	1,125	0.27%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/21	1	185.00	0	0.00	184.50	1	1,242	0.08%
2022/03/18	0	183.00	1	184.00	184.50	-1	1,272	-0.08%
2022/03/15	1.1	181.86	0	0.00	174.00	1.1	1,284	0.09%
2022/03/14	1	186.00	1	186.00	186.00	0	1,285	0.00%
2022/03/11	1	186.50	1	187.50	188.50	0	1,302	0.00%
2022/03/10	0	0.00	1	193.00	195.50	-1	1,319	-0.08%
2022/03/08	0.2	180.00	0	0.00	178.50	0.2	1,312	0.02%
2022/03/07	1.4	195.64	0	0.00	193.00	1.4	1,294	0.11%
2022/03/04	0.4	211.00	0	0.00	210.00	0.4	1,291	0.03%
2022/03/03	0	0.00	1	220.50	215.50	-1	1,309	-0.08%
2022/03/02	1	216.00	0	0.00	216.50	1	1,342	0.07%
2022/03/01	1	214.00	1	217.50	220.00	0	1,365	0.00%
2022/02/25	0	212.00	0	0.00	213.50	0	1,381	0.00%
2022/02/24	0	214.00	0	0.00	211.00	0	1,364	0.00%
2022/02/23	1	212.50	1	215.50	218.00	0	1,346	0.00%
2022/02/22	0.2	211.50	1	214.50	214.00	-0.8	1,366	-0.06%
2022/02/21	0.2	214.00	0	0.00	213.50	0.2	1,421	0.01%
2022/02/18	2.2	214.05	0	0.00	216.00	2.2	1,552	0.14%
2022/02/17	1	222.00	1	224.50	222.00	0	1,601	0.00%
2022/02/16	2.1	222.05	0	0.00	220.00	2.1	1,649	0.13%
2022/02/15	1	220.50	2	224.00	221.00	-1	1,689	-0.06%
2022/02/14	1	222.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	0	0.00	1	234.00	232.50	-1	1,686	-0.06%
2022/02/10	0	0.00	1.2	237.58	236.00	-1.2	1,687	-0.07%
2022/02/07	0	0.00	0.2	233.50	235.50	-0.2	1,701	-0.01%
2022/01/26	0	0.00	0	221.50	221.00	0	1,695	0.00%
2022/01/25	1	221.50	0	0.00	219.50	1	1,711	0.06%
2022/01/24	1.2	224.60	0	0.00	227.50	1.2	1,730	0.07%
2022/01/21	0	0.00	1	237.50	235.50	-1	1,759	-0.06%
2022/01/18	5.3	253.81	0.1	255.00	249.50	5.2	2,095	0.25%
2022/01/14	0.1	236.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/13	1	243.50	0.1	241.67	240.50	0.9	2,301	0.04%
2022/01/12	1	241.50	0	0.00	240.00	1	2,317	0.04%
2022/01/11	1	251.00	0	0.00	247.50	1	2,313	0.04%
2022/01/05	0	0.00	1	261.00	260.00	-1	2,355	-0.04%
2022/01/04	1	264.50	0	0.00	264.50	1	2,358	0.04%
2022/01/03	0	0.00	3	273.11	266.00	-3	2,356	-0.13%
2021/12/27	1	278.50	0	0.00	277.00	1	2,417	0.04%
2021/12/24	0	0.00	1.1	280.14	275.50	-1.1	2,435	-0.05%
2021/12/23	5	279.00	2	279.25	276.50	3	2,464	0.12%
2021/12/22	0	0.00	1	287.00	282.50	-1	2,458	-0.04%
2021/12/21	6	288.25	7	286.29	287.50	-1	2,446	-0.04%
2021/12/20	2	284.50	0	290.50	292.00	2	2,434	0.08%
2021/12/16	1	276.00	0	0.00	279.50	1	2,467	0.04%
2021/12/13	1.1	261.60	0	0.00	261.00	1.1	2,424	0.05%
2021/12/10	1	257.03	1	259.50	256.50	0	2,420	0.00%
2021/12/09	0	0.00	1	264.50	264.50	-1	2,410	-0.04%
2021/12/08	10	256.00	10	260.00	256.50	0	2,402	0.00%
2021/12/07	10	261.49	10	256.00	256.00	0	2,416	0.00%
2021/12/06	1	260.00	0	0.00	260.00	1	2,397	0.04%
2021/12/03	8	269.37	8	274.81	272.50	0	2,375	0.00%
2021/12/02	2	272.26	1	271.00	270.00	1	2,377	0.04%
2021/12/01	1	277.50	1	280.00	277.50	0	2,397	0.00%
2021/11/30	10	283.50	10	275.00	275.00	0	2,388	0.00%
2021/11/29	1	277.03	0	0.00	279.00	1	2,383	0.04%
2021/11/26	0	286.50	0	0.00	284.00	0	2,361	0.00%
2021/11/25	0	294.85	0	0.00	292.00	0	2,329	0.00%
2021/11/24	0	306.02	0	0.00	304.50	0	2,297	0.00%
2021/11/23	0	312.18	2	313.00	309.50	-2	2,274	-0.09%
2021/11/22	0	317.68	0	0.00	316.50	0	2,266	0.00%
2021/11/18	0.4	337.92	3	333.67	328.00	-2.6	2,230	-0.12%
2021/11/17	5	333.80	3	328.02	335.00	2	2,174	0.09%
2021/11/16	2	332.50	1.4	324.69	335.50	0.6	2,052	0.03%
2021/11/15	11.2	305.17	11	312.18	305.00	0.2	1,998	0.01%
2021/11/12	10	298.20	10	305.80	300.00	0	1,987	0.00%
2021/11/08	0.6	292.00	2	289.50	286.00	-1.4	1,981	-0.07%
2021/11/05	0	294.00	0	0.00	295.50	0	2,009	0.00%
2021/11/01	2	303.50	0	0.00	300.50	2	2,108	0.09%
2021/10/29	0	0.00	1	288.00	288.00	-1	2,099	-0.05%
2021/10/28	0	0.00	2	314.25	320.00	-2	2,062	-0.10%
2021/10/27	10	326.30	10	325.40	327.50	0	1,993	0.00%
2021/10/26	1	299.50	3	298.67	306.50	-2	1,835	-0.11%
2021/10/25	5	274.00	4	271.63	279.00	1	1,762	0.06%
2021/10/22	3	244.50	1	248.00	254.00	2	1,638	0.12%
2021/10/15	1	237.00	1	238.50	226.50	0	1,644	0.00%
2021/10/04	0.1	213.18	2	213.00	209.50	-1.9	1,632	-0.12%
2021/09/24	2	251.50	0	0.00	249.00	2	1,659	0.12%
2021/09/23	2.2	259.30	1	258.00	257.00	1.2	1,663	0.07%
2021/09/22	0	375.50	0	0.00	391.50	0	1,606	0.00%
2021/09/15	0	0.00	1	394.50	394.50	-1	1,614	-0.06%
2021/09/10	0	0.00	1	392.00	391.50	-1	1,628	-0.06%
2021/09/09	0	0.00	2	384.50	386.00	-2	1,609	-0.12%
2021/09/06	1	365.00	1	371.00	371.50	0	1,610	0.00%
2021/09/03	0.1	370.50	0	0.00	375.00	0.1	1,587	0.01%
2021/09/02	2	368.75	1	372.50	365.00	1	1,594	0.06%
2021/09/01	1	387.00	0	0.00	385.50	1	1,635	0.06%
2021/08/27	0	0.00	0.1	373.92	371.50	-0.1	1,685	-0.01%
2021/08/26	1	389.00	0	0.00	376.50	1	1,707	0.06%
2021/08/13	1	383.00	1	378.99	384.00	0	1,810	0.00%
2021/08/11	0	0.00	0	368.50	370.00	0	1,850	0.00%
2021/08/10	2	377.37	2	364.50	360.00	0	1,875	0.00%
2021/08/05	0	393.14	0	0.00	394.00	0	1,949	0.00%
2021/08/04	0.1	402.50	0	0.00	411.00	0.1	2,009	0.00%
2021/07/28	1	419.00	1	413.50	416.00	0	2,190	0.00%
2021/07/26	5	439.00	0	0.00	448.00	5	2,274	0.22%
2021/07/22	0	0.00	0.1	431.00	424.00	-0.1	2,310	0.00%
2021/07/21	0	0.00	2.1	423.66	420.00	-2.1	2,327	-0.09%
2021/07/20	0	434.00	1	430.57	427.50	-1	2,339	-0.04%
2021/07/19	0.1	451.06	0	458.50	448.00	0	2,357	0.00%
2021/07/16	2	447.25	0	452.50	447.00	2	2,392	0.08%
2021/07/15	2	462.25	1	454.59	454.00	1	2,390	0.04%
2021/07/14	0	0.00	0.3	472.95	463.50	-0.3	2,412	-0.01%
2021/07/13	0.2	485.00	0	478.50	468.00	0.2	2,450	0.01%
2021/07/12	0.1	473.00	0	0.00	472.00	0.1	2,465	0.00%
2021/07/09	0	467.00	0	0.00	464.00	0	2,529	0.00%
2021/07/06	1	469.05	0	0.00	470.00	1	2,674	0.04%
2021/07/02	0	476.00	0	0.00	486.00	0	2,780	0.00%
2021/06/29	0.1	496.50	0	501.00	494.50	0.1	2,987	0.00%
2021/06/24	0	514.00	0	0.00	510.00	0	3,276	0.00%
2021/06/23	0	0.00	1	522.00	523.00	-1	3,402	-0.03%
2021/06/18	1	514.00	0	0.00	511.00	1	3,419	0.03%
2021/06/17	0	511.00	0	0.00	522.00	0	3,427	0.00%
2021/06/16	0	513.40	0	0.00	508.00	0	3,458	0.00%
2021/06/10	0	0.00	0	537.00	533.00	0	3,836	0.00%
2021/06/08	1	527.02	1	530.00	530.00	0	3,914	0.00%
2021/06/03	1	520.00	1	509.00	522.00	0	4,051	0.00%
2021/05/28	0	510.10	0	0.00	507.00	0	4,254	0.00%
2021/05/27	0	502.88	0	0.00	509.00	0	4,317	0.00%
2021/05/26	0	513.00	1	525.00	513.00	-1	4,367	-0.02%
2021/05/21	0	0.00	2	467.00	462.50	-2	4,453	-0.04%
2021/05/20	1	469.00	1	458.00	460.50	0	4,466	0.00%
2021/05/19	1	452.50	1	451.00	450.00	0	4,473	0.00%
2021/05/18	1	463.82	0	0.00	464.00	1	4,521	0.02%
2021/05/17	6	444.08	6	445.42	447.50	0	4,612	0.00%
2021/05/14	0	441.07	0	0.00	438.00	0	4,633	0.00%
2021/05/13	0	430.00	1	428.50	429.50	-1	4,665	-0.02%
2021/05/12	3.1	413.05	2.5	427.80	432.50	0.6	4,702	0.01%
2021/05/11	0.1	417.56	0	0.00	415.50	0.1	4,693	0.00%
2021/05/10	0	461.33	1.1	474.09	452.00	-1.1	4,716	-0.02%
2021/05/06	0	0.00	1.1	438.57	443.00	-1.1	4,813	-0.02%
2021/05/05	1	440.50	0	0.00	428.00	1	4,883	0.02%
2021/05/04	0	441.50	2	441.00	441.00	-2	4,974	-0.04%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	1	555.00	1.2	551.91	544.00	-0.2	5,153	0.00%
2021/04/28	2	549.00	1	548.00	543.00	1	5,333	0.02%
2021/04/27	1	551.00	1	560.00	557.00	0	5,506	0.00%
2021/04/23	0	0.00	1	547.78	551.00	-1	5,666	-0.02%
2021/04/22	0	0.00	0.2	539.55	527.00	-0.2	5,748	0.00%
2021/04/21	1.5	544.67	0.2	546.50	545.00	1.3	5,771	0.02%
2021/04/20	1	545.00	0.1	562.00	550.00	0.9	5,881	0.02%
2021/04/19	1.4	544.56	1.1	550.74	541.00	0.2	6,030	0.00%
2021/04/16	1	561.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	1	543.06	1	570.00	572.00	0	6,186	0.00%
2021/04/14	0.3	565.00	1	548.00	543.00	-0.8	6,225	-0.01%
2021/04/13	1	580.64	0	0.00	580.00	1	6,244	0.02%
2021/04/12	0	0.00	1	600.00	586.00	-1	6,314	-0.02%
2021/04/09	2.3	617.35	0	0.00	618.00	2.3	6,388	0.04%
2021/04/08	1	653.09	0	0.00	649.00	1	6,441	0.02%
2021/04/07	1.1	650.83	1	686.00	667.00	0.1	6,581	0.00%
2021/04/06	2.1	646.76	2	632.00	633.00	0.1	6,600	0.00%
2021/04/01	2	648.00	2	638.00	634.00	0	6,651	0.00%
2021/03/31	1	634.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	10	630.80	1	648.96	631.00	9	6,718	0.13%
2021/03/29	2	623.00	1	620.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	2.2	610.66	631.00	-2.2	6,586	-0.03%
2021/03/25	0	580.40	0	0.00	574.00	0	6,600	0.00%
2021/03/24	0	578.38	0	0.00	573.00	0	6,756	0.00%
2021/03/23	0	585.67	1	585.00	575.00	-1	7,149	-0.01%
2021/03/22	0	592.18	1	591.00	580.00	-1	7,328	-0.01%
2021/03/19	1	589.97	0	0.00	588.00	1	7,414	0.01%
2021/03/18	1	595.15	0	0.00	596.00	1	7,444	0.01%
2021/03/17	1	646.76	2	632.01	600.00	-1	7,527	-0.01%
2021/03/16	2	595.50	2	609.00	616.00	0	7,477	0.00%
2021/03/15	1	596.00	2	595.00	590.00	-1	7,511	-0.01%
2021/03/12	0	578.00	1	594.00	575.00	-1	7,502	-0.01%
2021/03/11	2	581.50	1	581.00	588.00	1	7,514	0.01%
2021/03/09	0	0.00	2	544.00	542.00	-2	7,646	-0.03%
2021/03/05	0.1	573.00	0	0.00	567.00	0.1	7,662	0.00%
2021/03/04	1.1	572.33	0	0.00	572.00	1.1	7,704	0.01%
2021/03/03	0	0.00	1	592.00	599.00	-1	7,688	-0.01%
2021/03/02	1	591.00	0	0.00	571.00	1	7,701	0.01%
2021/02/25	2.1	581.43	2	589.00	567.00	0.1	7,883	0.00%
2021/02/23	1	567.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	1	592.00	0	0.00	592.00	1	8,195	0.01%
2021/02/17	2	611.50	2	616.00	603.00	0	8,687	0.00%
2021/02/05	2	589.00	1	591.00	587.00	1	8,753	0.01%
2021/02/04	2	567.50	4.1	571.30	565.00	-2.1	8,799	-0.02%
2021/02/03	0	0.00	1	587.00	573.00	-1	8,869	-0.01%
2021/02/02	2	575.50	1	563.00	577.00	1	8,968	0.01%
2021/02/01	1	553.00	0	0.00	548.00	1	9,061	0.01%
2021/01/29	0	0.00	1	582.00	563.00	-1	9,238	-0.01%
2021/01/28	1	579.00	1	588.00	567.00	0	9,304	0.00%
2021/01/27	5	597.95	3	595.00	590.00	2	9,283	0.02%
2021/01/26	1	625.49	3	603.67	576.00	-2	9,232	-0.02%
2021/01/25	2	612.00	2	615.00	620.00	0	9,126	0.00%
2021/01/22	8.4	615.48	9	613.56	613.00	-0.6	9,070	-0.01%
2021/01/21	7	586.14	6	582.17	602.00	1	8,913	0.01%
2021/01/20	3	550.00	1	547.00	553.00	2	8,703	0.02%
2021/01/19	1	530.00	4	533.25	546.00	-3	8,536	-0.04%
2021/01/18	1.3	499.62	1	499.50	496.50	0.3	8,475	0.00%
2021/01/15	1	515.00	1	518.00	515.00	0	8,411	0.00%
2021/01/14	1	497.00	0	0.00	503.00	1	8,328	0.01%
2021/01/13	9	500.56	10	493.55	505.00	-1	8,292	-0.01%
2021/01/12	7	493.21	5	490.60	484.00	2	8,181	0.02%
2021/01/11	8	466.31	8	451.94	475.50	0	8,011	0.00%
2021/01/08	10	429.15	7	442.36	432.50	3	7,995	0.04%
2021/01/07	9	431.00	10	426.25	435.50	-1	7,889	-0.01%
2021/01/06	3	428.33	4	421.00	414.50	-1	7,810	-0.01%
2021/01/05	7.3	418.25	8	413.94	423.50	-0.7	7,744	-0.01%
2021/01/04	3	408.17	3	406.67	405.50	0	7,697	0.00%
2020/12/31	2	392.00	2.1	403.29	394.50	-0.1	7,683	0.00%
2020/12/30	4	386.75	2.1	387.67	400.00	2	7,642	0.03%
2020/12/29	0	0.00	2	377.25	374.00	-2	7,524	-0.03%
2020/12/28	0	0.00	1	378.50	368.50	-1	7,464	-0.01%
2020/12/25	2	377.25	1	358.00	375.00	1	7,439	0.01%
2020/12/23	7	355.21	7	353.29	359.00	0	7,444	0.00%
2020/12/22	2	359.00	2	361.25	351.00	0	7,486	0.00%
2020/12/21	1	362.50	1	370.00	360.50	0	7,431	0.00%
2020/12/18	2.1	384.85	2	388.50	370.00	0.1	7,383	0.00%
2020/12/17	15	388.33	15.2	388.33	389.00	-0.2	7,246	0.00%
2020/12/16	4.1	363.13	5	358.50	371.50	-0.9	6,897	-0.01%
2020/12/15	1.1	340.05	3	340.50	338.00	-1.9	6,839	-0.03%
2020/12/14	3	336.50	3	337.83	337.00	0	6,811	0.00%
2020/12/11	6	337.25	7	338.21	334.00	-1	6,915	-0.01%
2020/12/10	5	328.20	6	331.17	335.00	-1	6,985	-0.01%
2020/12/09	5	326.40	0	0.00	328.00	5	6,993	0.07%
2020/12/08	3.1	314.06	2	312.00	316.00	1.1	6,883	0.02%
2020/12/07	1	308.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	2	304.75	4	310.38	306.00	-2	6,846	-0.03%
2020/12/03	2	334.00	2	329.25	327.50	0	6,735	0.00%
2020/12/02	1	339.00	0	0.00	337.50	1	6,751	0.01%
2020/12/01	2	341.00	2	339.50	339.50	0	6,781	0.00%
2020/11/30	16	342.56	16	338.44	335.00	0	6,723	0.00%
2020/11/27	2	338.25	2	343.00	337.50	0	6,685	0.00%
2020/11/26	1	347.50	0	0.00	340.50	1	6,691	0.01%
2020/11/25	1	348.50	4	347.59	347.00	-3	6,636	-0.05%
2020/11/24	1	349.50	0	0.00	349.50	1	6,538	0.02%
2020/11/23	21	348.98	22	344.32	337.00	-1	6,419	-0.02%
2020/11/20	3	341.17	0	0.00	352.00	3	6,298	0.05%
2020/11/19	5	326.40	5	329.20	329.50	0	6,204	0.00%
2020/11/18	0	0.00	2	318.00	330.00	-2	6,264	-0.03%
2020/11/17	4	321.37	5	320.20	322.00	-1	6,358	-0.02%
2020/11/16	9	312.11	6	313.92	315.00	3	6,459	0.05%
2020/11/13	5	289.00	15	295.47	299.00	-10	6,414	-0.16%
2020/11/12	4	286.37	3	286.50	288.00	1	6,321	0.02%
2020/11/11	2	280.00	2	284.00	282.00	0	6,283	0.00%
2020/11/10	1	287.00	4	280.00	280.00	-3	6,215	-0.05%
2020/11/09	1	284.00	3	280.83	284.00	-2	6,097	-0.03%
2020/11/06	6	263.88	12	270.13	268.50	-6	5,985	-0.10%
2020/11/05	1	251.50	1	255.50	255.50	0	5,842	0.00%
2020/11/04	0	0.00	5	241.80	247.00	-5	5,748	-0.09%
2020/11/03	1	238.00	1	241.50	239.50	0	5,794	0.00%
2020/11/02	2	238.75	1	238.00	235.00	1	5,941	0.02%
2020/10/30	2	237.00	1	238.50	237.50	1	6,128	0.02%
2020/10/27	1	230.00	0	0.00	236.50	1	6,642	0.02%
2020/10/26	3	233.67	0	0.00	234.00	3	6,809	0.04%
2020/10/22	1	246.50	1	248.00	244.50	0	7,076	0.00%
2020/10/20	3	243.17	4	244.63	247.00	-1	7,459	-0.01%
2020/10/19	2	245.25	1	246.00	244.50	1	7,489	0.01%
2020/10/15	1	246.00	0	0.00	243.00	1	7,480	0.01%
2020/10/14	0	0.00	1	247.00	246.50	-1	7,482	-0.01%
2020/10/13	0	0.00	4	245.38	249.00	-4	7,487	-0.05%
2020/10/12	0	0.00	3	246.50	243.00	-3	7,476	-0.04%
2020/10/08	3	252.83	1	248.00	248.00	2	7,449	0.03%
2020/10/07	3	250.83	4	248.00	251.50	-1	7,374	-0.01%
2020/10/06	3	244.67	0	0.00	245.00	3	7,317	0.04%
2020/10/05	2	244.00	3	242.83	245.50	-1	7,291	-0.01%
2020/09/30	1	231.00	2	236.00	239.00	-1	7,474	-0.01%
2020/09/29	3	232.17	3	235.33	231.00	0	7,757	0.00%
2020/09/28	3	225.67	4	232.63	231.00	-1	8,027	-0.01%
2020/09/25	9	225.78	6	221.25	219.50	3	8,216	0.04%
2020/09/24	24	239.10	22	237.23	235.00	2	8,296	0.02%
2020/09/23	4	241.00	5	242.10	242.50	-1	8,374	-0.01%
2020/09/22	0	0.00	6	234.17	233.50	-6	8,567	-0.07%
2020/09/21	2	245.25	1	241.00	240.00	1	8,731	0.01%
2020/09/18	2	241.00	3	243.33	244.50	-1	9,023	-0.01%
2020/09/17	3	237.33	2	236.00	238.00	1	9,154	0.01%
2020/09/16	4	241.75	7	243.71	239.50	-3	9,118	-0.03%
2020/09/15	9	243.17	4	242.38	236.00	5	9,038	0.06%
2020/09/14	3	220.50	7	229.07	235.00	-4	8,837	-0.05%
2020/09/11	1	212.00	1	210.00	214.00	0	8,691	0.00%
2020/09/10	1	218.50	1	217.00	209.50	0	8,726	0.00%
2020/09/09	2	212.50	1	210.00	215.50	1	8,761	0.01%
2020/09/08	2	220.25	2	218.50	217.00	0	8,737	0.00%
2020/09/07	1	219.00	3	222.67	218.00	-2	8,715	-0.02%
2020/09/04	4	217.00	2	216.00	216.00	2	8,708	0.02%
2020/09/03	1	224.50	1	222.50	222.00	0	8,735	0.00%
2020/09/02	32	228.09	30	219.80	220.50	2	8,741	0.02%
2020/09/01	4	218.25	6	221.08	224.50	-2	8,791	-0.02%
2020/08/31	22	222.30	21	222.45	221.00	1	8,804	0.01%
2020/08/28	23	218.91	22	221.45	221.00	1	9,023	0.01%
2020/08/27	20	224.00	21	218.50	218.50	-1	9,124	-0.01%
2020/08/26	41	226.24	45	225.16	224.00	-4	9,205	-0.04%
2020/08/25	12	225.29	10	227.25	229.50	2	9,430	0.02%
2020/08/24	26	215.38	25	218.66	224.50	1	9,405	0.01%
2020/08/21	8	215.94	7	215.29	212.50	1	9,276	0.01%
2020/08/20	9	223.78	7	220.43	219.50	2	9,082	0.02%
2020/08/19	4	229.38	2	224.50	220.50	2	8,801	0.02%
2020/08/18	5	247.50	1	245.00	245.00	4	8,605	0.05%
2020/08/17	1	281.50	3	275.67	272.00	-2	8,593	-0.02%
2020/08/14	1	276.00	0	0.00	277.00	1	8,529	0.01%
2020/08/13	1	268.50	2	267.50	262.50	-1	8,487	-0.01%
2020/08/12	7	266.64	4	266.75	266.50	3	8,506	0.04%
2020/08/11	2	277.75	2	274.25	274.00	0	8,561	0.00%
2020/08/10	0	0.00	4	272.50	274.00	-4	8,494	-0.05%
2020/08/07	6	276.58	1	277.00	276.50	5	8,456	0.06%
2020/08/06	6	287.33	2	294.75	284.00	4	8,357	0.05%
2020/08/05	9	288.17	7	288.79	291.50	2	8,185	0.02%
2020/08/04	7	280.93	13	278.12	276.50	-6	8,013	-0.07%
2020/08/03	5	273.90	17	275.24	275.00	-12	7,884	-0.15%
2020/07/31	5	263.70	8	267.13	269.00	-3	7,743	-0.04%
2020/07/30	2	250.50	5	247.70	259.50	-3	7,606	-0.04%
2020/07/29	1	243.00	2	250.00	253.00	-1	7,596	-0.01%
2020/07/28	5	252.40	6	257.33	242.50	-1	7,513	-0.01%
2020/07/27	13	277.81	9.1	274.33	269.00	3.9	7,502	0.05%
2020/07/24	12	277.04	16	278.03	270.50	-4	7,413	-0.05%
2020/07/23	2	261.75	11	263.59	265.00	-9	7,232	-0.12%
2020/07/22	1	262.00	2	256.50	257.00	-1	7,403	-0.01%
2020/07/21	2	250.75	1	258.50	259.00	1	7,415	0.01%
2020/07/20	3	233.67	0	0.00	245.00	3	7,418	0.04%
2020/07/17	1	236.50	1	231.50	231.50	0	7,492	0.00%
2020/07/16	0	0.00	2	229.00	232.00	-2	7,546	-0.03%
2020/07/15	2	229.75	7	227.79	223.00	-5	7,574	-0.07%
2020/07/14	11	239.05	7.2	241.78	233.00	3.8	7,657	0.05%
2020/07/13	2	247.75	0	0.00	245.00	2	7,705	0.03%
2020/07/10	2	247.00	2	246.25	245.00	0	7,868	0.00%
2020/07/09	6	259.00	2	259.25	254.00	4	8,076	0.05%
2020/07/08	16	251.13	35	251.91	251.50	-19	7,886	-0.24%
2020/07/07	15	234.93	9	234.28	244.00	6	7,625	0.08%
2020/07/06	4	215.25	2	218.50	222.00	2	7,361	0.03%
2020/07/03	21	199.55	12	199.96	202.00	9	7,190	0.13%
2020/07/02	12	195.58	0	0.00	196.00	12	7,212	0.17%
2020/07/01	12	192.25	6	193.50	194.50	6	7,246	0.08%
2020/06/30	1	185.00	14	187.21	188.50	-13	7,197	-0.18%
2020/06/29	6.3	187.05	6	184.00	176.50	0.3	7,072	0.00%
2020/06/24	7	177.14	17	177.65	181.00	-10	6,792	-0.15%
2020/06/22	7	173.86	0	0.00	172.50	7	6,599	0.11%
2020/06/19	1	171.50	6	171.00	172.00	-5	6,557	-0.08%
2020/06/18	0	0.00	1	169.50	172.00	-1	6,553	-0.02%
2020/06/17	0	0.00	1	170.00	169.50	-1	6,567	-0.02%
2020/06/16	0	0.00	4	171.75	174.50	-4	6,565	-0.06%
2020/06/12	2	167.00	0	0.00	167.00	2	6,602	0.03%
2020/06/11	1	170.00	0	0.00	170.50	1	6,653	0.02%
2020/06/10	5	170.60	1	169.00	169.50	4	6,646	0.06%
2020/06/09	4	175.25	3	176.50	175.00	1	6,602	0.02%
2020/06/08	4	179.38	4	179.38	173.50	0	6,653	0.00%
2020/06/05	0	0.00	3	177.50	178.50	-3	6,593	-0.05%
2020/06/04	15	178.83	8	180.19	175.00	7	6,594	0.11%
2020/06/03	1	176.00	1	175.00	174.00	0	6,450	0.00%
2020/06/02	2	173.25	4	172.63	173.00	-2	6,421	-0.03%
2020/06/01	14	164.57	23	165.41	172.50	-9	6,343	-0.14%
2020/05/29	7	147.43	5	147.40	157.00	2	6,114	0.03%
2020/05/28	1	143.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	0	0.00	2	144.50	145.00	-2	6,321	-0.03%
2020/05/25	1	144.00	0	0.00	147.00	1	6,389	0.02%
2020/05/22	2	145.75	3	146.00	144.00	-1	6,390	-0.02%
2020/05/21	4	151.38	0	0.00	151.00	4	6,338	0.06%
2020/05/19	5	150.70	6	150.17	153.00	-1	6,363	-0.02%
2020/05/18	4	149.75	0	0.00	148.50	4	6,303	0.06%
2020/05/15	2	162.75	0	0.00	165.00	2	6,208	0.03%
2020/05/12	3	174.00	2	171.50	173.00	1	6,368	0.02%
2020/05/11	0	0.00	1	175.50	175.50	-1	6,455	-0.02%
2020/05/08	1	174.00	2	172.25	170.00	-1	6,434	-0.02%
2020/05/07	0	0.00	1	168.50	170.00	-1	6,440	-0.02%
2020/05/06	5	169.20	4	167.50	166.00	1	6,410	0.02%
2020/05/05	5	174.40	0	0.00	172.00	5	6,396	0.08%
2020/05/04	8	179.69	2	180.25	179.50	6	6,416	0.09%
2020/04/30	4	182.00	8	184.00	180.00	-4	6,426	-0.06%
2020/04/29	1	175.00	2	176.50	176.00	-1	6,318	-0.02%
2020/04/28	6	176.00	11.1	176.23	176.00	-5.1	6,351	-0.08%
2020/04/27	1	177.50	2	176.75	175.00	-1	6,309	-0.02%
2020/04/24	0	0.00	1	165.00	164.00	-1	6,117	-0.02%
2020/04/23	3	164.17	2	165.00	163.00	1	6,108	0.02%
2020/04/22	0	164.50	4	164.00	164.50	-4	6,084	-0.07%
2020/04/21	4	162.38	5	160.10	160.00	-1	6,021	-0.02%
2020/04/17	7	160.14	0	0.00	159.00	7	5,993	0.12%
2020/04/16	1	160.51	0	0.00	162.00	1	5,936	0.02%
2020/04/15	2	160.25	2	159.50	160.00	0	5,895	0.00%
2020/04/14	6.1	152.88	5	154.90	158.00	1.1	5,813	0.02%
2020/04/13	2	143.00	3	143.17	144.00	-1	5,679	-0.02%
2020/04/10	2	139.25	4	143.63	144.50	-2	5,718	-0.03%
2020/04/09	3	143.00	6	142.67	139.00	-3	6,011	-0.05%
2020/04/08	4	142.88	1	144.00	144.00	3	6,113	0.05%
2020/04/07	11	145.45	10	144.95	143.00	1	6,076	0.02%
2020/04/06	4	133.00	6	133.08	138.00	-2	5,947	-0.03%
2020/04/01	21	126.36	23	124.59	129.50	-2	5,847	-0.03%
2020/03/31	3	119.33	2	119.25	120.00	1	5,678	0.02%
2020/03/30	0	0.00	1	117.50	119.50	-1	5,766	-0.02%
2020/03/27	4	118.13	4	123.63	113.50	0	5,746	0.00%
2020/03/26	4	119.38	2	120.00	119.00	2	5,747	0.03%
2020/03/25	3	118.67	5	118.30	119.00	-2	5,790	-0.03%
2020/03/24	2	106.50	1	109.00	109.00	1	5,800	0.02%
2020/03/23	0	0.00	1	100.00	99.50	-1	5,938	-0.02%
2020/03/20	1	101.50	0	0.00	101.50	1	5,973	0.02%
2020/03/19	0	0.00	4	100.83	92.70	-4	5,961	-0.07%
2020/03/18	2	111.25	1	113.00	103.00	1	6,206	0.02%
2020/03/17	0	0.00	4	114.25	110.50	-4	6,182	-0.06%
2020/03/13	1	135.00	0	0.00	135.50	1	6,150	0.02%
2020/03/12	3	150.00	0	0.00	143.50	3	6,170	0.05%
2020/03/11	0	0.00	1	166.50	159.00	-1	6,187	-0.02%
2020/03/10	4	161.38	2	160.50	165.00	2	6,247	0.03%
2020/03/09	1	166.00	1	167.00	159.50	0	6,259	0.00%
2020/03/06	1	169.00	3	169.50	170.00	-2	6,241	-0.03%
2020/03/05	4	166.75	3	167.33	167.00	1	6,331	0.02%
2020/03/04	2	165.50	2	164.50	162.50	0	6,529	0.00%
2020/03/03	2	171.50	3	170.83	166.00	-1	6,736	-0.01%
2020/03/02	2	159.00	2	160.25	164.50	0	6,578	0.00%
2020/02/27	0	0.00	1	166.50	158.00	-1	6,752	-0.01%
2020/02/26	1	164.50	0	0.00	163.00	1	6,747	0.01%
2020/02/25	0	0.00	2	164.00	165.50	-2	6,771	-0.03%
2020/02/24	2	163.75	10	163.30	161.00	-8	6,844	-0.12%
2020/02/21	0	0.00	1	169.00	167.00	-1	6,902	-0.01%
2020/02/19	0	0.00	1	166.50	164.50	-1	7,156	-0.01%
2020/02/18	1	162.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	4	167.88	2	169.50	165.50	2	7,366	0.03%
2020/02/14	1	165.50	2	166.75	167.50	-1	7,344	-0.01%
2020/02/13	4	167.75	6	167.17	165.00	-2	7,372	-0.03%
2020/02/12	5	163.30	6	165.17	163.50	-1	7,302	-0.01%
2020/02/11	1	159.50	5	158.70	158.50	-4	7,279	-0.05%
2020/02/10	1	156.00	0	0.00	155.00	1	7,333	0.01%
2020/02/07	2	154.50	0	0.00	155.00	2	7,415	0.03%
2020/02/06	1	153.00	10	156.20	157.50	-9	7,462	-0.12%
2020/02/05	22	157.34	9	152.94	150.50	13	7,509	0.17%
2020/02/04	2	152.00	7	155.43	156.00	-5	7,374	-0.07%
2020/02/03	1	139.00	2	140.75	142.00	-1	7,360	-0.01%
2020/01/30	3	157.00	2	161.00	157.00	1	7,492	0.01%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/17	1	174.00	0	0.00	173.00	1	7,533	0.01%
2020/01/16	0	0.00	2	173.00	173.00	-2	7,533	-0.03%
2020/01/15	1	172.50	4	169.50	168.00	-3	7,589	-0.04%
2020/01/14	0	0.00	1	175.00	173.00	-1	7,573	-0.01%
2020/01/09	5	167.50	2	167.25	166.00	3	7,435	0.04%
2020/01/08	8	167.75	5	167.10	165.00	3	7,405	0.04%
2020/01/07	16	177.34	1	176.00	174.00	15	7,349	0.20%
2020/01/06	1	180.50	3	183.00	183.00	-2	7,255	-0.03%
2020/01/03	25	191.78	8	192.63	183.00	17	7,205	0.24%
2020/01/02	8	183.81	14	183.07	187.00	-6	6,824	-0.09%
2019/12/31	0	0.00	1	170.50	170.00	-1	6,625	-0.02%
2019/12/30	6	167.92	6	165.58	166.00	0	6,895	0.00%
2019/12/27	9	172.72	4	172.00	170.00	5	7,034	0.07%
2019/12/26	4	172.25	5	172.60	173.00	-1	7,057	-0.01%
2019/12/25	14	168.75	14	167.50	170.50	0	7,032	0.00%
2019/12/24	1	167.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	0	0.00	3	166.17	168.00	-3	6,961	-0.04%
2019/12/20	5	166.20	1	167.00	166.00	4	6,984	0.06%
2019/12/19	2	176.00	2	171.75	171.00	0	6,986	0.00%
2019/12/18	14	178.57	11	178.18	176.00	3	7,036	0.04%
2019/12/17	11	174.55	11	175.77	177.00	0	7,126	0.00%
2019/12/16	3	173.33	0	0.00	173.00	3	7,242	0.04%
2019/12/13	7	173.71	9	176.17	171.50	-2	7,241	-0.03%
2019/12/11	0	0.00	1	169.00	168.00	-1	6,977	-0.01%
2019/12/10	4	165.50	4	166.00	166.50	0	7,071	0.00%
2019/12/09	3	165.50	2	166.75	165.00	1	7,062	0.01%
2019/12/06	2	170.00	2	170.25	171.00	0	7,043	0.00%
2019/12/05	2	172.00	4	168.00	168.00	-2	7,006	-0.03%
2019/12/04	2	171.00	2	170.00	169.00	0	6,981	0.00%
2019/12/03	2	169.25	1	169.00	168.00	1	6,950	0.01%
2019/12/02	8	170.19	9	169.06	170.00	-1	6,877	-0.01%
2019/11/29	8	168.94	8	170.13	168.00	0	6,681	0.00%
2019/11/28	8	180.88	1	188.50	175.00	7	6,426	0.11%
2019/11/27	4	194.75	3	195.50	190.50	1	6,170	0.02%
2019/11/26	1	194.00	0	0.00	196.00	1	6,068	0.02%
2019/11/25	2	186.50	3	187.17	186.50	-1	5,835	-0.02%
2019/11/22	5	182.00	4	181.25	181.00	1	5,752	0.02%
2019/11/21	11	179.95	11	180.36	187.00	0	5,691	0.00%
2019/11/20	8	187.44	21	187.36	182.50	-13	5,576	-0.23%
2019/11/19	6	193.33	14	187.39	186.50	-8	5,493	-0.15%
2019/11/18	4	201.88	12	203.21	199.50	-8	5,502	-0.15%
2019/11/15	31	207.56	10	217.75	199.50	21	5,492	0.38%
2019/11/14	4	219.25	4	221.25	221.50	0	5,380	0.00%
2019/11/13	3	215.17	5	218.70	218.50	-2	5,420	-0.04%
2019/11/12	2	214.75	1	212.50	212.50	1	5,493	0.02%
2019/11/11	3	214.67	1	216.00	217.00	2	5,713	0.04%
2019/11/08	5	216.50	3	219.67	216.00	2	5,956	0.03%
2019/11/06	15	226.40	11	228.05	218.00	4	6,129	0.07%
2019/11/05	5	230.20	5	229.00	228.00	0	6,093	0.00%
2019/11/04	6	231.92	3	230.50	230.00	3	6,193	0.05%
2019/11/01	10	237.20	8	237.38	234.00	2	6,161	0.03%
2019/10/31	4	238.75	3	244.50	240.00	1	6,196	0.02%
2019/10/30	3	243.33	10	240.10	246.00	-7	6,181	-0.11%
2019/10/29	12	231.58	2	232.25	229.50	10	6,191	0.16%
2019/10/28	4	245.50	0	0.00	244.50	4	6,253	0.06%
2019/10/25	0	0.00	2	247.00	240.00	-2	6,286	-0.03%
2019/10/24	2	243.25	1	245.00	243.00	1	6,361	0.02%
2019/10/23	15	245.77	11	244.68	243.50	4	6,443	0.06%
2019/10/22	2	245.50	4	245.63	250.00	-2	6,503	-0.03%
2019/10/21	2	237.00	0	0.00	239.00	2	6,622	0.03%
2019/10/18	3	233.67	1	229.00	230.50	2	6,798	0.03%
2019/10/17	1	234.00	2	232.50	228.50	-1	7,224	-0.01%
2019/10/16	2	235.00	1	228.00	229.00	1	7,405	0.01%
2019/10/15	0	0.00	1	234.50	236.00	-1	7,530	-0.01%
2019/10/14	2	218.00	1	213.50	233.00	1	7,496	0.01%
2019/10/09	1	212.00	2	204.75	212.00	-1	7,503	-0.01%
2019/10/07	1	197.00	1	197.00	190.50	0	7,778	0.00%
2019/10/04	32	197.53	30	196.42	196.00	2	7,785	0.03%
2019/10/03	14	178.43	16	179.75	188.00	-2	7,474	-0.03%
2019/10/02	1	163.50	4	168.75	171.00	-3	7,276	-0.04%
2019/10/01	1	165.00	0	0.00	165.00	1	7,244	0.01%
2019/09/26	2	166.00	0	0.00	167.00	2	7,234	0.03%
2019/09/25	6	167.50	4	165.75	166.50	2	7,219	0.03%
2019/09/24	2	163.75	0	0.00	163.50	2	7,228	0.03%
2019/09/23	6	171.00	7	171.71	173.00	-1	7,211	-0.01%
2019/09/20	3	166.00	6	167.00	170.50	-3	7,196	-0.04%
2019/09/19	1	154.50	4	156.63	155.00	-3	7,073	-0.04%
2019/09/18	1	150.00	2	149.25	147.50	-1	6,922	-0.01%
2019/09/17	1	146.50	0	0.00	145.00	1	7,012	0.01%
2019/09/16	4	146.13	2	147.25	151.00	2	7,121	0.03%
2019/09/12	4	150.75	7	150.57	149.00	-3	7,271	-0.04%
2019/09/11	1	143.00	4	142.88	142.00	-3	7,196	-0.04%
2019/09/10	1	148.00	3	150.17	146.00	-2	7,223	-0.03%
2019/09/09	1	140.00	1	140.50	146.50	0	7,222	0.00%
2019/09/06	4	145.25	2	145.50	144.00	2	7,222	0.03%
2019/09/05	1	159.00	0	0.00	152.00	1	7,165	0.01%
2019/09/03	1	156.00	2	152.00	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	13	153.50	158.00	-13	7,475	-0.17%
2019/08/30	5	148.50	1	149.50	148.50	4	7,523	0.05%
2019/08/29	1	147.00	0	0.00	147.00	1	7,653	0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/22	3	148.67	1	148.50	148.00	2	8,197	0.02%
2019/08/21	6	151.58	6	154.00	153.00	0	8,267	0.00%
2019/08/19	0	0.00	2	145.00	142.50	-2	8,325	-0.02%
2019/08/16	1	142.50	0	0.00	140.00	1	8,318	0.01%
2019/08/15	2	142.25	1	143.00	139.00	1	8,327	0.01%
2019/08/14	31	144.71	31	145.97	143.00	0	8,221	0.00%
2019/08/13	1	144.00	1	146.00	143.00	0	7,972	0.00%
2019/08/12	0	0.00	1	135.50	133.00	-1	7,755	-0.01%
2019/08/08	1	128.50	2.1	132.33	134.00	-1.1	7,642	-0.01%
2019/08/06	2	120.00	4	121.50	124.50	-2	7,437	-0.03%
2019/08/02	2	121.00	3	122.83	124.00	-1	7,348	-0.01%
2019/08/01	1	121.00	1	123.00	120.00	0	7,487	0.00%
2019/07/31	13	118.35	14.1	117.01	124.00	-1.1	7,640	-0.01%
2019/07/30	13	129.35	10	127.00	119.00	3	7,597	0.04%
2019/07/29	1	125.00	3	126.33	127.50	-2	7,412	-0.03%
2019/07/26	15	126.90	13	124.15	124.00	2	7,357	0.03%
2019/07/25	3	124.17	3	122.50	122.50	0	7,208	0.00%
2019/07/24	7	124.07	4	124.75	120.50	3	7,096	0.04%
2019/07/23	20	127.00	28	121.00	121.00	-8	6,960	-0.11%
2019/07/22	8	128.13	14	127.93	130.00	-6	6,866	-0.09%
2019/07/19	56	123.63	59	124.81	123.50	-3	6,717	-0.04%
2019/07/18	11	110.68	18	111.44	117.50	-7	6,365	-0.11%
2019/07/17	25	105.62	24	104.29	107.00	1	6,266	0.02%
2019/07/15	1	101.50	5	101.00	101.50	-4	6,309	-0.06%
2019/07/12	24	100.73	25	100.04	100.00	-1	6,281	-0.02%
2019/07/11	1	100.00	13	99.48	100.00	-12	6,086	-0.20%
2019/07/10	13	89.68	3.6	89.92	91.20	9.4	5,968	0.16%
2019/07/09	3	89.70	18	90.29	89.10	-15	5,927	-0.25%
2019/07/08	1	89.50	0	0.00	90.20	1	5,913	0.02%
2019/07/05	4	90.40	3	90.50	90.00	1	5,894	0.02%
2019/07/04	0	0.00	5.3	91.50	92.30	-5.3	5,847	-0.09%
2019/07/03	4	89.78	3	89.10	87.90	1	5,750	0.02%
2019/07/02	25	90.64	0	0.00	88.80	25	5,715	0.44%
2019/07/01	3	88.30	2	88.60	90.00	1	5,678	0.02%
2019/06/26	0	0.00	5	86.00	91.00	-5	5,425	-0.09%
2019/06/24	5	85.00	8	88.10	85.70	-3	5,251	-0.06%
2019/06/21	26	86.62	20	85.19	85.00	6	5,098	0.12%
2019/06/20	33	82.33	31	83.96	86.90	2	4,933	0.04%
2019/06/17	1	73.50	3	75.67	76.50	-2	4,566	-0.04%
2019/06/14	4	74.20	9	74.48	74.10	-5	4,498	-0.11%
2019/06/13	3	73.03	2	73.20	73.20	1	4,430	0.02%
2019/06/12	2	72.25	2	73.00	74.00	0	4,391	0.00%
2019/06/11	12	73.34	6	75.43	71.20	6	4,285	0.14%
2019/06/10	2	72.15	3	72.10	73.20	-1	4,028	-0.02%
2019/06/06	7	70.13	3	70.23	70.60	4	3,963	0.10%
2019/06/05	3	71.53	2	71.80	72.50	1	3,889	0.03%
2019/06/04	3	72.13	7	71.11	72.90	-4	3,747	-0.11%
2019/06/03	4	69.43	2	70.00	69.00	2	3,561	0.06%
2019/05/31	3	69.43	0	0.00	69.00	3	3,469	0.09%
2019/05/30	4	66.18	5	67.54	67.80	-1	3,376	-0.03%
2019/05/29	1	64.80	0	0.00	64.20	1	3,272	0.03%
2019/05/28	2	66.95	2	67.20	66.40	0	3,204	0.00%
2019/05/27	7	69.77	2	67.20	66.70	5	3,121	0.16%
2019/05/24	3	64.67	9	65.61	68.50	-6	2,945	-0.20%
2019/05/23	4	62.10	0	0.00	62.30	4	2,717	0.15%
2019/05/22	2	61.75	5	60.48	62.60	-3	2,638	-0.11%
2019/05/21	0	0.00	1	57.20	58.20	-1	2,541	-0.04%
2019/05/20	2	54.50	0	0.00	56.40	2	2,516	0.08%
2019/05/17	2	55.40	3	55.50	54.50	-1	2,475	-0.04%
2019/05/16	1	60.50	4	61.90	58.90	-3	2,392	-0.13%
2019/05/15	1	61.50	1	61.40	61.10	0	2,325	0.00%
2019/05/14	1	60.50	0.3	60.60	60.60	0.7	2,295	0.03%
2019/05/13	0	0.00	1	59.00	60.00	-1	2,251	-0.04%
2019/05/10	4	63.28	3	63.27	60.70	1	2,200	0.05%
2019/05/09	8	62.60	27	65.46	62.30	-19	2,061	-0.92%
2019/05/08	21	63.59	4	62.88	63.80	17	1,821	0.93%
2019/05/07	2	58.50	6	57.92	59.20	-4	1,615	-0.25%
2019/05/06	2	55.30	2	55.90	55.30	0	1,533	0.00%
2019/04/30	1	53.50	1	54.30	55.60	0	1,768	0.00%
2019/04/26	4	56.53	2	56.20	57.50	2	1,812	0.11%
2019/04/25	2	58.40	0	0.00	58.60	2	1,756	0.11%
2019/04/24	5	60.60	3	60.43	60.40	2	1,712	0.12%
2019/04/23	0	0.00	2	59.00	59.80	-2	1,625	-0.12%
2019/04/22	4	57.75	5	58.10	58.40	-1	1,521	-0.07%
2019/04/19	1	54.50	1	55.30	55.90	0	1,365	0.00%
2019/04/15	0	0.00	1	49.00	50.20	-1	1,308	-0.08%
2019/04/08	0	0.00	2	50.55	50.60	-2	1,276	-0.16%
2019/04/02	1	52.00	0	0.00	51.10	1	1,267	0.08%
2019/04/01	0	0.00	1	50.80	50.70	-1	1,243	-0.08%
2019/03/29	1	51.40	0	0.00	50.60	1	1,233	0.08%
2019/03/28	1	50.50	0	0.00	50.90	1	1,225	0.08%
2019/03/22	0	0.00	1	51.00	50.40	-1	1,223	-0.08%
2019/03/21	1	48.70	0	0.00	49.90	1	1,200	0.08%
2019/03/20	1	48.70	0	0.00	48.70	1	1,212	0.08%
2019/03/14	0	0.00	5	48.35	48.40	-5	1,240	-0.40%
2019/03/13	0	0.00	1	48.80	48.50	-1	1,274	-0.08%
2019/03/12	0	0.00	1	48.50	48.50	-1	1,305	-0.08%
2019/03/08	0	0.00	15	46.55	47.80	-15	1,426	-1.05%
2019/03/07	3	48.40	3	47.57	46.80	0	1,479	0.00%
2019/03/06	0	0.00	1	48.90	48.40	-1	1,505	-0.07%
2019/03/05	0	50.60	0	0.00	49.80	0	1,528	0.00%
2019/02/26	0	52.20	0	0.00	52.20	0	1,572	0.00%
2019/02/25	2	52.80	0	0.00	53.00	2	1,559	0.13%
2019/02/22	0	0.00	2	51.90	52.30	-2	1,559	-0.13%
2019/02/21	1	52.50	1	52.30	52.10	0	1,560	0.00%
2019/02/19	2	51.90	0	0.00	51.20	2	1,527	0.13%
2019/02/18	1	50.70	0	0.00	50.50	1	1,510	0.07%
2019/02/14	0	0.00	3	50.90	50.90	-3	1,520	-0.20%
2019/01/30	0	0.00	6	50.70	50.70	-6	1,534	-0.39%
2019/01/28	0	0.00	1	55.50	52.80	-1	1,725	-0.06%
2019/01/25	7	55.04	1	54.30	54.50	6	1,758	0.34%
2019/01/24	14	55.04	13	54.90	54.40	1	1,756	0.06%
2019/01/23	16	53.59	16	54.47	55.20	0	1,690	0.00%
2019/01/22	20	53.08	19	53.31	52.20	1	1,583	0.06%
2019/01/21	1	51.30	0	0.00	50.90	1	1,437	0.07%
2019/01/18	19	52.06	1	51.10	51.10	18	1,411	1.28%
2019/01/10	0	0.00	2	50.50	50.20	-2	1,363	-0.15%
2019/01/09	2	49.50	1	48.30	50.20	1	1,333	0.07%
2019/01/08	0	0.00	1	46.90	45.70	-1	1,297	-0.08%
2019/01/03	1	46.50	1	47.35	45.35	0	1,312	0.00%
2018/12/18	1	46.95	0	0.00	46.95	1	1,358	0.07%
2018/12/12	1	47.80	0	0.00	48.30	1	1,358	0.07%
2018/12/11	1	46.30	0	0.00	46.90	1	1,353	0.07%
2018/12/10	0	0.00	5	44.85	45.05	-5	1,346	-0.37%
2018/12/07	1	48.00	1	47.70	47.55	0	1,334	0.00%
2018/12/06	1	51.20	3	49.58	46.60	-2	1,320	-0.15%
2018/12/03	8	55.28	3	56.33	55.40	5	1,243	0.40%
2018/11/30	0	0.00	3.7	50.61	52.50	-3.7	1,140	-0.32%
2018/11/29	4	48.83	4	49.55	47.80	0	1,082	0.00%
2018/11/28	1	45.90	1.1	46.88	48.10	-0.1	1,041	-0.01%
2018/11/19	6	42.70	0	0.00	42.45	6	906	0.66%
2018/11/14	0	0.00	1	44.20	42.60	-1	905	-0.11%
2018/11/13	6	41.56	6	42.70	43.40	0	904	0.00%
2018/11/12	3	42.50	0	0.00	42.40	3	902	0.33%
2018/11/09	3	42.25	7	42.46	42.90	-4	915	-0.44%
2018/11/08	3	43.82	3	45.10	42.15	0	914	0.00%
2018/11/07	0	0.00	2	44.15	44.20	-2	894	-0.22%
2018/11/06	8	47.02	11	46.49	43.60	-3	884	-0.34%
2018/11/05	3	45.20	3	45.40	48.40	0	789	0.00%
2018/11/02	1	42.05	1	43.20	44.30	0	684	0.00%
2018/10/17	1	37.50	0	0.00	37.55	1	587	0.17%
2018/10/16	0	0.00	1	36.70	37.05	-1	585	-0.17%
2018/10/15	4	35.81	0	0.00	35.45	4	591	0.68%
2018/10/04	1	43.55	0	0.00	42.55	1	605	0.17%
2018/09/10	2	50.90	0	0.00	50.60	2	846	0.24%
2018/08/24	1	52.70	0	0.00	52.50	1	1,136	0.09%
2018/08/20	1	54.00	2	53.20	53.30	-1	1,144	-0.09%
2018/08/15	1	60.50	0	0.00	60.10	1	1,125	0.09%
2018/08/09	0	0.00	2	65.20	64.80	-2	1,097	-0.18%
2018/08/08	2	63.80	2	64.90	64.10	0	1,086	0.00%
2018/08/07	3	65.07	0	0.00	65.10	3	1,079	0.28%
2018/08/03	0	0.00	1	62.30	62.00	-1	1,061	-0.09%
2018/07/27	1	63.30	0	0.00	63.30	1	1,052	0.09%
2018/07/25	0	0.00	1	63.40	62.80	-1	1,052	-0.09%
2018/07/20	1	60.90	0	0.00	62.00	1	1,045	0.10%
2018/07/18	1	62.30	0	0.00	62.10	1	1,025	0.10%
2018/07/17	2	64.50	5	64.50	64.50	-3	999	-0.30%
2018/07/16	7	66.44	0	0.00	65.60	7	980	0.71%
2018/07/13	0	0.00	1	68.20	67.40	-1	965	-0.10%
2018/07/12	0	0.00	5	66.60	66.60	-5	956	-0.52%
2018/07/10	3	65.00	3	67.00	65.90	0	941	0.00%
2018/07/06	2	66.50	0	0.00	65.90	2	914	0.22%
2018/07/05	2	71.85	0	0.00	68.00	2	880	0.23%
2018/07/04	2	71.10	0	0.00	71.80	2	865	0.23%
2018/06/22	3	84.80	0	0.00	83.00	3	859	0.35%
2018/06/21	5	88.30	2	87.60	87.50	3	847	0.35%
2018/06/15	6	90.30	5	90.86	89.70	1	793	0.13%
2018/06/14	0	0.00	2	88.40	86.90	-2	730	-0.27%
2018/06/13	10	85.84	21	87.98	88.00	-11	674	-1.63%
2018/06/12	4	79.80	0	0.00	81.20	4	593	0.67%
2018/05/29	1	74.90	1	75.40	73.90	0	505	0.00%
2018/05/28	1	71.60	1	72.50	72.50	0	492	0.00%
2018/05/25	0	0.00	2	71.95	72.70	-2	490	-0.41%
2018/05/21	0	0.00	2	68.25	69.20	-2	479	-0.42%
2018/05/18	1	66.80	0	0.00	67.00	1	478	0.21%
2018/05/15	0	0.00	1	67.20	66.60	-1	492	-0.20%
2018/05/14	1	66.60	0	0.00	66.50	1	519	0.19%
2018/04/20	2	72.40	0	0.00	72.10	2	755	0.26%
2018/04/10	1	77.00	0	0.00	76.90	1	879	0.11%
2018/04/09	0	0.00	1	77.50	77.10	-1	895	-0.11%
2018/04/03	1	80.60	0	0.00	78.50	1	894	0.11%
2018/03/28	1	72.50	0	0.00	72.30	1	847	0.12%
2018/03/23	0	0.00	1	72.60	72.60	-1	883	-0.11%
2018/03/22	1	76.80	1	75.50	75.10	0	880	0.00%
2018/03/14	10	81.20	0	0.00	81.10	10	866	1.15%
2018/03/07	1	81.50	1	81.80	81.80	0	900	0.00%
2018/03/06	0	0.00	3	84.83	83.20	-3	910	-0.33%
2018/03/02	0	0.00	1	83.80	85.50	-1	909	-0.11%
2018/03/01	3	85.80	0	0.00	85.30	3	916	0.33%
2018/02/26	0	0.00	1	83.60	83.80	-1	955	-0.10%
2018/02/09	2	76.40	2	81.40	81.90	0	1,092	0.00%
2018/02/06	2	79.85	1	77.70	78.50	1	1,189	0.08%
2018/02/05	1	84.50	1	86.00	86.20	0	1,197	0.00%
2018/02/02	1	86.70	1	87.70	87.00	0	1,186	0.00%
2018/01/30	0	0.00	1	89.90	87.50	-1	1,245	-0.08%
2018/01/29	1	88.50	0	0.00	88.20	1	1,294	0.08%
2018/01/26	1	87.00	1	86.30	86.40	0	1,381	0.00%
2018/01/25	2	88.05	3	87.83	86.80	-1	1,402	-0.07%
2018/01/24	3	87.23	2	87.55	88.60	1	1,503	0.07%
2018/01/22	2	90.00	2	89.70	89.50	0	1,560	0.00%
2018/01/19	5	90.26	1	89.10	90.50	4	1,564	0.26%
2018/01/18	3	90.63	2	91.40	89.20	1	1,592	0.06%
2018/01/17	2	88.70	1	89.00	88.30	1	1,578	0.06%
2018/01/16	1	87.50	1	87.40	87.50	0	1,554	0.00%
2018/01/15	2	89.65	1	87.50	88.00	1	1,561	0.06%
2018/01/12	3	87.03	1	87.20	89.10	2	1,566	0.13%
2018/01/11	1	81.50	1	82.80	82.80	0	1,543	0.00%
2018/01/05	5	88.46	0	0.00	88.20	5	1,619	0.31%
2018/01/04	3	90.17	0	0.00	90.10	3	1,618	0.19%
2018/01/03	1	88.30	0	0.00	91.30	1	1,622	0.06%