乙盛-KY (5243)-元大-斗六券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	17.1	70.18	13	70.61	70.60	4.1	3,582	0.11%
2024/11/20	11	71.35	3.1	71.10	70.70	7.9	3,507	0.23%
2024/11/19	20.1	70.83	17	71.29	73.20	3.1	3,327	0.09%
2024/11/18	4	67.25	1	67.70	66.60	3	3,119	0.10%
2024/11/15	12	68.88	4	68.40	69.30	8	3,072	0.26%
2024/11/14	7	69.44	13	68.83	69.20	-6	2,995	-0.20%
2024/11/13	7	68.94	2	69.40	68.50	5	2,917	0.17%
2024/11/12	28.1	72.16	22	73.31	70.50	6.1	2,797	0.22%
2024/11/11	9	69.49	12	69.60	70.00	-3	2,330	-0.13%
2024/11/08	13	67.06	4.2	67.96	66.40	8.8	2,143	0.41%
2024/11/07	20.2	68.73	15	69.99	70.60	5.2	1,995	0.26%
2024/11/06	2	65.80	2	64.80	65.70	0	1,688	0.00%
2024/11/01	4	64.68	3	65.10	64.30	1	1,682	0.06%
2024/10/30	1	64.90	0	0.00	64.80	1	1,657	0.06%
2024/10/29	0	0.00	3	62.50	61.90	-3	1,598	-0.19%
2024/10/28	1	65.80	1	63.80	63.70	0	1,582	0.00%
2024/10/25	7	65.57	0	0.00	64.40	7	1,552	0.45%
2024/10/24	3	65.60	16	65.35	64.20	-13	1,469	-0.88%
2024/10/23	2	64.40	4	64.35	64.10	-2	1,418	-0.14%
2024/10/22	2	63.90	1	64.30	64.30	1	1,403	0.07%
2024/10/21	3	61.90	0	0.00	63.20	3	1,404	0.21%
2024/10/18	0	0.00	1	62.00	61.90	-1	1,427	-0.07%
2024/10/17	0	0.00	0.2	62.80	63.00	-0.2	1,465	-0.01%
2024/10/04	6	64.83	6	64.18	63.80	0	1,682	0.00%
2024/10/01	3	64.90	5	64.70	65.00	-2	1,731	-0.12%
2024/09/30	5	65.40	5.1	64.50	64.50	-0.1	1,869	-0.01%
2024/09/26	0	0.00	1	64.00	63.50	-1	2,247	-0.04%
2024/09/25	1	65.80	2	64.80	64.70	-1	2,426	-0.04%
2024/09/24	1	63.30	0	0.00	63.40	1	2,751	0.04%
2024/09/20	3	62.87	0	0.00	62.90	3	3,055	0.10%
2024/09/16	1	62.70	0.1	62.20	61.80	1	3,050	0.03%
2024/09/13	0.1	60.00	5	62.36	62.70	-5	3,064	-0.16%
2024/09/11	0	0.00	1	55.90	55.00	-1	3,189	-0.03%
2024/09/02	0	0.00	119	59.00	58.70	-119	3,819	-3.12%	大賣/鉅額交易
2024/08/30	1	60.50	0.7	60.73	60.70	0.4	3,816	0.01%
2024/08/28	2	60.45	1	59.70	59.80	1	3,858	0.03%
2024/08/22	0	58.90	4	59.10	58.80	-4	3,925	-0.10%
2024/08/19	0	0.00	2	57.75	57.70	-2	3,948	-0.05%
2024/08/16	1	56.90	0	0.00	56.80	1	3,959	0.03%
2024/08/15	1	55.60	0	0.00	55.80	1	3,955	0.03%
2024/08/13	0	0.00	1	55.60	55.70	-1	3,941	-0.03%
2024/08/12	1	54.50	1	55.50	54.90	0	3,928	0.00%
2024/08/09	0	54.00	0	0.00	53.50	0	3,914	0.00%
2024/08/08	0	53.10	0	0.00	53.40	0	3,904	0.00%
2024/08/07	0.1	54.30	0	0.00	54.00	0.1	3,897	0.00%
2024/08/06	13	49.86	12	51.20	52.30	1	3,892	0.03%
2024/08/05	119	54.73	0	0.00	54.70	119	3,850	3.09%	大買/鉅額交易
2024/08/02	2	61.25	0	0.00	60.70	2	3,826	0.05%
2024/08/01	0	0.00	2	63.60	63.60	-2	3,824	-0.05%
2024/07/31	1	62.16	0	0.00	61.60	1	3,809	0.03%
2024/07/30	7	60.79	7	60.31	61.50	0	3,808	0.00%
2024/07/29	0	60.70	0	0.00	59.60	0	3,801	0.00%
2024/07/23	1	63.60	0	0.00	63.80	1	3,799	0.03%
2024/07/22	0	63.00	0	0.00	63.10	0	3,799	0.00%
2024/07/19	0	65.50	2	64.65	64.60	-2	3,783	-0.05%
2024/07/18	2	66.29	0	0.00	66.50	2	3,772	0.05%
2024/07/17	0	0.00	1	68.40	68.50	-1	3,732	-0.03%
2024/07/16	0	0.00	4	66.80	67.50	-4	3,695	-0.11%
2024/07/15	0	66.50	0	0.00	66.30	0	3,698	0.00%
2024/07/12	4	67.00	0	0.00	67.00	4	3,687	0.11%
2024/07/11	9	68.26	0	0.00	67.90	9	3,667	0.25%
2024/07/10	2	68.83	3	68.67	67.80	-1	3,668	-0.03%
2024/07/09	6	68.60	0	0.00	67.60	6	3,633	0.17%
2024/07/08	10	66.91	5	67.50	67.40	5	3,618	0.14%
2024/07/05	5	69.82	0	0.00	69.50	5	3,635	0.14%
2024/07/04	4	70.78	7	71.60	69.50	-3	3,565	-0.08%
2024/07/03	3	70.57	21	71.23	71.50	-18	3,422	-0.53%
2024/07/02	7	67.47	8.5	68.46	67.00	-1.5	3,130	-0.05%
2024/07/01	6.1	67.65	10	67.53	68.70	-3.9	3,025	-0.13%
2024/06/28	39.4	67.30	30	68.17	65.90	9.4	2,831	0.33%
2024/06/27	19	65.43	14.1	66.80	64.90	4.9	2,438	0.20%
2024/06/26	5	61.30	0	0.00	61.70	5	2,130	0.23%
2024/06/25	0	60.40	0	0.00	61.00	0	2,307	0.00%
2024/06/24	1	61.21	1	60.70	60.80	0	2,389	0.00%
2024/06/21	1	62.11	0	0.00	62.30	1	2,376	0.04%
2024/06/20	1	62.10	1	62.70	63.70	0	2,355	0.00%
2024/06/19	3	64.33	1.2	62.58	61.90	1.8	2,328	0.08%
2024/06/18	1	65.50	0	0.00	65.00	1	2,231	0.05%
2024/06/17	2	65.64	10.1	65.01	66.20	-8.1	2,196	-0.37%
2024/06/14	3.3	68.16	11	67.01	67.30	-7.7	2,054	-0.37%
2024/06/13	2	63.60	3.2	62.02	65.40	-1.2	1,807	-0.06%
2024/06/12	10	61.10	1	61.80	61.00	9	1,857	0.48%
2024/06/11	1	61.80	3	62.23	61.30	-2	1,879	-0.11%
2024/06/07	0	0.00	2	61.50	61.30	-2	2,002	-0.10%
2024/06/04	1	60.50	0	0.00	59.50	1	2,051	0.05%
2024/06/03	0	0.00	2	61.40	61.40	-2	2,042	-0.10%
2024/05/30	1.1	59.40	0	0.00	59.20	1.1	1,994	0.05%
2024/05/29	0	0.00	3.1	61.21	60.40	-3.1	1,988	-0.16%
2024/05/28	0	0.00	1	61.10	60.70	-1	1,961	-0.05%
2024/05/27	4	59.83	4	59.60	59.40	0	1,917	0.00%
2024/05/21	1	57.10	0.5	57.00	57.50	0.5	1,862	0.03%
2024/05/15	0	0.00	1	57.30	56.90	-1	1,869	-0.05%
2024/05/10	2	57.00	0	0.00	57.80	2	1,881	0.11%
2024/05/09	0	0.00	3	57.30	57.30	-3	1,876	-0.16%
2024/05/08	0.1	57.00	0	0.00	56.70	0.1	1,863	0.01%
2024/05/07	1	56.70	0	0.00	56.80	1	1,861	0.05%
2024/05/06	1	56.40	1	56.60	56.20	0	1,851	0.00%
2024/04/30	1	57.10	5	56.80	56.00	-4	1,843	-0.22%
2024/04/24	0	0.00	3	55.30	56.30	-3	1,810	-0.17%
2024/04/23	5	54.70	0	0.00	54.00	5	1,799	0.28%
2024/04/19	0	0.00	1	53.50	54.10	-1	1,783	-0.06%
2024/04/17	0	0.00	1	56.80	56.10	-1	1,744	-0.06%
2024/04/16	1	55.60	0	0.00	56.00	1	1,742	0.06%
2024/04/15	0	0.00	5	60.48	59.00	-5	1,715	-0.29%
2024/04/12	2	60.85	0	0.00	61.40	2	1,701	0.12%
2024/04/11	5	60.20	3	60.80	59.90	2	1,652	0.12%
2024/04/08	1	57.50	1	58.30	58.00	0	1,543	0.00%
2024/04/02	0	0.00	4	60.10	59.50	-4	1,524	-0.26%
2024/04/01	1	59.60	0	0.00	59.30	1	1,510	0.07%
2024/03/29	2	60.25	2	60.15	59.40	0	1,497	0.00%
2024/03/28	20	60.71	16	60.74	60.30	4	1,447	0.28%
2024/03/27	4	59.62	4	58.88	59.60	0	1,256	0.00%
2024/03/25	0	0.00	3	58.00	57.60	-3	1,127	-0.27%
2024/03/22	6	58.12	0	0.00	58.20	6	1,123	0.53%
2024/03/21	2	56.95	2	57.35	57.40	0	1,086	0.00%
2024/03/20	4	57.80	2	58.15	56.90	2	1,058	0.19%
2024/03/19	0	57.80	0	0.00	57.70	0	1,005	0.00%
2024/03/18	1	58.20	2	57.60	58.40	-1	986	-0.10%
2024/03/15	11	60.07	14	59.63	58.80	-3	952	-0.31%
2024/03/14	1	58.50	1	58.50	57.20	0	826	0.00%
2024/03/13	9	60.56	0	0.00	60.50	9	783	1.15%
2024/03/12	4	57.08	2	58.75	60.00	2	591	0.34%
2024/03/08	0	0.00	3	52.80	53.00	-3	488	-0.61%
2024/03/07	0	0.00	1	54.90	53.50	-1	491	-0.20%
2024/03/06	0	55.50	0	0.00	55.00	0	482	0.00%
2024/01/18	0	0.00	1	56.70	56.60	-1	471	-0.21%
2024/01/17	0.1	56.95	0	0.00	56.50	0.1	472	0.03%
2024/01/12	1	58.00	0	0.00	57.70	1	476	0.21%
2024/01/10	1	57.10	0	0.00	57.10	1	489	0.20%
2024/01/08	1	59.40	0	0.00	58.70	1	490	0.20%
2023/12/29	0	0.00	2	61.20	61.20	-2	527	-0.38%
2023/12/21	0	0.00	0	60.00	59.80	0	533	0.00%
2023/12/18	2	60.75	0	0.00	60.20	2	554	0.36%
2023/12/13	0	0.00	5	59.60	59.60	-5	587	-0.85%
2023/12/08	0	0.00	1	60.50	61.30	-1	615	-0.16%
2023/12/01	0	0.00	1	60.80	60.80	-1	636	-0.16%
2023/11/29	0	0.00	1	60.50	60.60	-1	666	-0.15%
2023/11/23	0	0.00	1	60.80	60.70	-1	708	-0.14%
2023/11/21	1	60.60	0	0.00	60.20	1	746	0.13%
2023/11/20	1	60.30	0	0.00	60.30	1	757	0.13%
2023/11/17	0	0.00	0.2	61.00	60.50	-0.2	761	-0.02%
2023/11/15	4	59.50	0	0.00	59.20	4	791	0.51%
2023/11/08	1	57.80	0	0.00	57.80	1	836	0.12%
2023/11/07	0	0.00	1	58.10	58.20	-1	841	-0.12%
2023/11/06	0	0.00	0	58.40	58.70	0	872	-0.01%
2023/11/03	0	0.00	1	57.80	57.70	-1	898	-0.11%
2023/10/31	1	58.60	0	0.00	56.60	1	971	0.10%
2023/10/23	0	0.00	5	58.00	58.30	-5	1,069	-0.47%
2023/10/19	0	0.00	6	58.90	59.10	-6	1,167	-0.51%
2023/10/17	0.1	61.10	0	0.00	60.70	0.1	1,191	0.01%
2023/10/16	0.1	59.90	0	0.00	60.00	0.1	1,207	0.01%
2023/10/11	6	59.83	0	0.00	59.70	6	1,275	0.47%
2023/10/05	0	0.00	0.3	63.80	64.20	-0.3	1,306	-0.02%
2023/10/03	0	0.00	2	64.30	64.20	-2	1,462	-0.14%
2023/09/26	0	0.00	1	64.30	64.10	-1	1,920	-0.05%
2023/09/20	0.1	66.50	0	0.00	66.30	0.1	1,967	0.00%
2023/09/19	0	67.60	2	67.60	66.80	-2	2,014	-0.10%
2023/09/12	0.2	66.10	0	0.00	65.80	0.2	2,091	0.01%
2023/09/07	1	67.80	0	0.00	67.30	1	2,302	0.04%
2023/09/01	1	65.80	0	0.00	65.60	1	2,544	0.04%
2023/08/30	0	0.00	2	64.50	64.60	-2	2,679	-0.07%
2023/08/29	0	0.00	1	62.70	63.20	-1	2,796	-0.04%
2023/08/22	0	0.00	2.1	64.84	64.50	-2.1	3,776	-0.05%
2023/08/18	0	0.00	5	67.40	66.30	-5	4,199	-0.12%
2023/08/17	5	66.60	16	65.98	67.20	-11	4,394	-0.25%
2023/08/15	0	0.00	17	65.90	66.00	-17	5,581	-0.30%
2023/08/14	1	64.90	13	64.98	65.60	-12	5,668	-0.21%
2023/08/11	1	66.20	0	0.00	66.20	1	5,764	0.02%
2023/08/10	1	66.40	0	0.00	66.00	1	5,791	0.02%
2023/08/09	1	67.50	0	0.00	67.70	1	5,768	0.02%
2023/08/08	2	69.65	0	0.00	68.50	2	5,748	0.03%
2023/08/07	0	0.00	2	70.90	71.40	-2	5,718	-0.03%
2023/08/01	0	0.00	2	71.50	72.00	-2	5,696	-0.04%
2023/07/31	1	71.40	0	0.00	71.40	1	5,695	0.02%
2023/07/28	1	72.00	0	0.00	71.90	1	5,683	0.02%
2023/07/27	1	72.00	0	0.00	72.40	1	5,682	0.02%
2023/07/25	3	73.53	0	0.00	73.30	3	5,664	0.05%
2023/07/24	1	72.30	0	0.00	72.80	1	5,619	0.02%
2023/07/20	1	72.90	1	72.80	72.70	0	5,627	0.00%
2023/07/18	1	73.30	1	73.20	73.20	0	5,800	0.00%
2023/07/17	0	0.00	5	75.86	75.30	-5	6,004	-0.08%
2023/07/13	2	75.10	0	0.00	74.50	2	6,208	0.03%
2023/07/12	2	74.50	5	74.48	74.60	-3	6,193	-0.05%
2023/07/11	8	75.15	4	75.08	74.50	4	6,192	0.06%
2023/07/10	5.1	76.79	9	77.93	75.00	-4	6,172	-0.06%
2023/07/07	0	0.00	4	80.75	79.90	-4	6,082	-0.07%
2023/07/06	3	83.20	2	83.75	82.00	1	6,093	0.02%
2023/07/05	11	85.21	8	85.99	84.40	3	6,027	0.05%
2023/07/04	8	83.28	11.2	83.38	83.40	-3.2	5,876	-0.05%
2023/07/03	8	81.03	0	0.00	80.60	8	5,771	0.14%
2023/06/30	6	78.88	0	0.00	78.80	6	5,780	0.10%
2023/06/29	1.1	78.99	0	0.00	78.50	1.1	5,902	0.02%
2023/06/28	1	79.10	0	0.00	79.00	1	6,199	0.02%
2023/06/26	5	82.00	0	0.00	81.60	5	6,203	0.08%
2023/06/21	3	82.93	1	83.70	83.10	2	6,219	0.03%
2023/06/20	2	82.65	2	81.60	81.90	0	6,199	0.00%
2023/06/19	3	84.20	1	83.00	82.70	2	6,182	0.03%
2023/06/16	1	82.10	0	0.00	82.50	1	6,149	0.02%
2023/06/15	2	82.10	0	0.00	83.00	2	6,121	0.03%
2023/06/14	3	83.63	0	0.00	82.30	3	6,077	0.05%
2023/06/13	3	84.87	0	0.00	84.40	3	5,998	0.05%
2023/06/12	1.1	85.82	0	0.00	84.60	1.1	5,927	0.02%
2023/06/09	4	85.43	0	0.00	85.50	4	5,863	0.07%
2023/06/08	8	85.06	4	85.83	84.10	4	5,799	0.07%
2023/06/07	3	87.00	2	88.45	86.70	1	5,738	0.02%
2023/06/06	9	87.97	7	87.73	87.90	2	5,686	0.04%
2023/06/05	15	90.50	12	88.93	88.70	3	5,666	0.05%
2023/06/02	4	88.23	0	0.00	89.60	4	5,592	0.07%
2023/06/01	5	88.74	1	88.90	89.30	4	5,486	0.07%
2023/05/31	22	89.93	34	88.86	88.90	-12	5,347	-0.22%
2023/05/30	20	85.66	19	84.28	83.70	1	4,920	0.02%
2023/05/29	4	83.78	1	84.30	83.70	3	4,738	0.06%
2023/05/26	19	84.23	3	83.13	82.60	16	4,676	0.34%
2023/05/25	30	85.86	21	87.07	86.80	9	4,519	0.20%
2023/05/24	2	83.20	0	0.00	83.80	2	4,189	0.05%
2023/05/23	6	83.23	6	83.08	83.00	0	4,085	0.00%
2023/05/22	12	80.38	13	80.56	82.50	-1	3,887	-0.03%
2023/05/19	9	76.49	36	76.85	77.80	-27	3,202	-0.84%
2023/05/18	5	70.30	5	70.90	70.80	0	2,713	0.00%
2023/05/17	1	69.50	12	69.70	70.40	-11	2,618	-0.42%
2023/05/16	2	67.40	0	0.00	67.50	2	2,507	0.08%
2023/05/11	1	65.60	1	66.90	65.10	0	2,476	0.00%
2023/05/08	1	66.30	0	0.00	66.50	1	2,483	0.04%
2023/05/05	1	66.30	1	66.60	66.40	0	2,482	0.00%
2023/05/03	1	65.70	0	0.00	65.50	1	2,502	0.04%
2023/05/02	0	0.00	2	65.40	66.00	-2	2,513	-0.08%
2023/04/28	6	65.02	0	0.00	65.40	6	2,541	0.24%
2023/04/26	3	64.60	3	64.30	65.20	0	2,512	0.00%
2023/04/24	3	65.70	0	0.00	65.90	3	2,452	0.12%
2023/04/21	6	70.52	0	0.00	67.00	6	2,405	0.25%
2023/04/20	9	72.32	11.1	71.87	71.40	-2.1	2,254	-0.09%
2023/04/19	17	72.39	16	71.29	69.80	1	2,016	0.05%
2023/04/18	2	67.80	5	67.64	68.20	-3	1,813	-0.17%
2023/04/17	2	67.40	0	0.00	67.10	2	1,770	0.11%
2023/04/13	1	66.60	0	0.00	66.60	1	1,713	0.06%
2023/04/12	2	66.70	0.1	66.90	66.70	2	1,685	0.12%
2023/04/11	7	66.57	1	66.90	66.70	6	1,672	0.36%
2023/04/10	0	0.00	1	66.00	66.00	-1	1,625	-0.06%
2023/03/31	2	65.80	0	0.00	65.80	2	1,537	0.13%
2023/03/29	11	66.83	10.1	66.79	67.10	0.9	1,398	0.06%
2023/03/28	2	64.10	2	64.30	63.50	0	1,103	0.00%
2023/03/27	0	0.00	6	63.65	63.20	-6	1,071	-0.56%
2023/03/24	1	64.40	5	64.20	64.40	-4	1,047	-0.38%
2023/03/21	0	0.00	2	62.90	62.60	-2	1,004	-0.20%
2023/03/20	2	62.30	1	62.60	62.30	1	1,010	0.10%
2023/03/13	0	0.00	2	61.30	61.50	-2	1,218	-0.16%
2023/03/10	0	62.00	0	0.00	61.50	0	1,472	0.00%
2023/03/09	0	0.00	1	63.50	63.00	-1	1,498	-0.07%
2023/03/08	9	64.44	3.1	64.22	64.40	5.9	1,486	0.40%
2023/03/02	0	62.50	0	0.00	62.20	0	1,434	0.00%
2023/03/01	0	0.00	1	62.80	62.60	-1	1,437	-0.07%
2023/02/24	0	63.00	0	0.00	62.50	0	1,436	0.00%
2023/02/23	2.1	63.85	4	64.20	63.20	-1.9	1,471	-0.13%
2023/02/22	0	61.80	0	0.00	61.40	0	1,435	0.00%
2023/02/16	1	62.50	4	61.78	62.00	-3	1,457	-0.21%
2023/02/13	1	60.90	0	0.00	60.40	1	1,522	0.07%
2023/02/09	1	61.60	0	0.00	61.50	1	1,564	0.06%
2023/02/08	2	61.35	2	61.90	61.30	0	1,570	0.00%
2023/02/07	1	61.60	1	62.30	61.50	0	1,562	0.00%
2023/02/03	1	61.70	0	0.00	60.80	1	1,539	0.06%
2023/02/02	0	0.00	10	61.30	61.60	-10	1,536	-0.65%
2023/02/01	0	0.00	5	60.70	61.00	-5	1,533	-0.33%
2023/01/31	0	0.00	1	61.00	60.80	-1	1,556	-0.06%
2023/01/30	8	60.06	5.1	59.67	60.10	2.9	1,559	0.19%
2023/01/17	1	57.10	1	57.20	57.40	0	1,537	0.00%
2023/01/16	1	57.00	1	56.80	56.80	0	1,587	0.00%
2023/01/11	1	58.50	0	0.00	58.50	1	1,739	0.06%
2023/01/10	2	58.50	0	0.00	58.90	2	1,891	0.11%
2023/01/05	0	0.00	1	58.50	57.90	-1	2,179	-0.05%
2022/12/29	0	0.00	10	56.60	57.30	-10	2,461	-0.41%
2022/12/28	1	58.20	0	0.00	57.70	1	2,615	0.04%
2022/12/21	0	0.00	58	58.25	58.30	-58	2,748	-2.11%
2022/12/20	1	58.40	2	59.25	58.20	-1	2,731	-0.04%
2022/12/19	2	60.35	0	0.00	59.50	2	2,741	0.07%
2022/12/15	2	60.95	0	0.00	60.90	2	2,747	0.07%
2022/12/14	4	61.00	0	0.00	61.30	4	2,748	0.15%
2022/12/12	0	0.00	2	61.00	61.10	-2	2,743	-0.07%
2022/12/09	1	60.90	0	0.00	60.90	1	2,751	0.04%
2022/12/08	0	0.00	2	62.25	62.00	-2	2,743	-0.07%
2022/12/07	15	62.07	0	0.00	61.90	15	2,730	0.55%
2022/12/06	0	63.50	0	0.00	63.70	0	2,716	0.00%
2022/12/05	3	64.73	4	65.85	65.00	-1	2,693	-0.04%
2022/12/02	12	63.99	22	63.75	64.60	-10	2,615	-0.38%
2022/12/01	11	60.71	7	61.23	61.30	4	2,369	0.17%
2022/11/29	0	0.00	1	59.10	59.60	-1	2,363	-0.04%
2022/11/23	0	0.00	3	58.30	57.70	-3	2,497	-0.12%
2022/11/22	1	57.60	0	0.00	57.60	1	2,541	0.04%
2022/11/21	3	58.03	10	57.90	57.80	-7	2,580	-0.27%
2022/11/18	0	0.00	5	61.20	60.20	-5	2,545	-0.20%
2022/11/17	10	61.60	0	0.00	61.40	10	2,534	0.39%
2022/11/16	0	0.00	20	60.79	60.40	-20	2,519	-0.79%
2022/11/14	1	60.90	0	0.00	61.20	1	2,522	0.04%
2022/11/09	0	0.00	5	60.70	60.70	-5	2,498	-0.20%
2022/10/28	0	0.00	5	59.30	58.80	-5	2,577	-0.19%
2022/10/27	5	58.70	2	60.50	60.40	3	2,593	0.12%
2022/10/26	2	58.25	11	58.10	57.80	-9	2,621	-0.34%
2022/10/24	2	61.20	0	0.00	60.40	2	2,673	0.07%
2022/10/21	0	0.00	1	60.80	60.40	-1	2,662	-0.04%
2022/10/19	7	61.97	2	62.20	61.00	5	2,741	0.18%
2022/10/18	8	64.69	3	65.07	63.00	5	2,882	0.17%
2022/10/17	15	65.01	14	64.52	65.50	1	2,872	0.03%
2022/10/13	6	62.35	9	60.61	59.80	-3	2,724	-0.11%
2022/10/12	33	62.85	13	62.78	63.30	20	2,674	0.75%
2022/10/11	8	64.03	3	64.50	63.70	5	2,671	0.19%
2022/10/07	5	64.38	3	65.13	65.40	2	2,647	0.08%
2022/10/06	5	64.20	1	64.30	64.50	4	2,632	0.15%
2022/10/05	40	64.14	43	64.34	63.30	-3	2,561	-0.12%
2022/10/04	0	0.00	1	61.70	61.80	-1	2,425	-0.04%
2022/10/03	3	59.03	0	0.00	58.50	3	2,422	0.12%
2022/09/30	3	59.57	1	59.30	60.20	2	2,428	0.08%
2022/09/29	3	59.37	2	59.65	59.60	1	2,420	0.04%
2022/09/28	1	58.70	7	57.67	56.20	-6	2,390	-0.25%
2022/09/27	0	0.00	2	57.20	57.60	-2	2,376	-0.08%
2022/09/26	1	56.10	0	0.00	56.50	1	2,389	0.04%
2022/09/23	1	60.10	0	0.00	60.00	1	2,411	0.04%
2022/09/22	1	60.70	0	0.00	61.70	1	2,442	0.04%
2022/09/19	5	61.70	0	0.00	61.60	5	2,596	0.19%
2022/09/16	2	62.45	0	0.00	62.30	2	2,643	0.08%
2022/09/15	1	64.50	1	63.30	63.20	0	2,642	0.00%
2022/09/14	0	0.00	5	64.20	64.30	-5	2,635	-0.19%
2022/09/08	1	64.00	0	0.00	64.20	1	2,648	0.04%
2022/09/07	0	0.00	10	62.00	61.80	-10	2,624	-0.38%
2022/09/06	0	0.00	1	60.70	61.30	-1	2,624	-0.04%
2022/09/02	1	63.40	1	63.50	63.50	0	2,610	0.00%
2022/09/01	7	63.91	7	64.59	63.40	0	2,615	0.00%
2022/08/31	0	0.00	5	63.00	63.00	-5	2,545	-0.20%
2022/08/30	10	62.63	0	0.00	62.60	10	2,556	0.39%
2022/08/26	2	67.20	0	0.00	66.60	2	2,521	0.08%
2022/08/25	1	67.90	1	68.10	69.00	0	2,506	0.00%
2022/08/18	2	68.75	12	69.25	69.00	-10	2,980	-0.34%
2022/08/17	0	0.00	3	68.97	68.70	-3	3,035	-0.10%
2022/08/16	1	69.40	5	69.40	69.30	-4	3,029	-0.13%
2022/08/12	0	0.00	10	68.10	68.60	-10	3,039	-0.33%
2022/08/11	13	69.35	28	68.34	68.20	-15	3,030	-0.49%
2022/08/10	5	67.90	0	0.00	68.10	5	2,982	0.17%
2022/08/09	0.1	68.60	10	68.20	68.30	-9.9	2,966	-0.33%
2022/08/08	0	0.00	5	66.80	66.90	-5	2,944	-0.17%
2022/08/05	10	66.90	10	66.80	66.80	0	2,946	0.00%
2022/08/04	20	66.25	7	66.47	66.00	13	2,946	0.44%
2022/08/02	1	67.10	0	0.00	67.10	1	2,879	0.03%
2022/08/01	20	70.30	3	69.73	69.40	17	2,827	0.60%
2022/07/29	8	70.23	4	69.98	70.30	4	2,802	0.14%
2022/07/28	3	70.80	3	71.00	71.00	0	2,767	0.00%
2022/07/27	0	0.00	1	71.40	71.50	-1	2,773	-0.04%
2022/07/26	3	70.50	16	71.21	69.90	-13	2,721	-0.48%
2022/07/25	31	68.93	46	70.96	71.10	-15	2,612	-0.57%
2022/07/22	5	68.44	1	69.20	68.90	4	2,404	0.17%
2022/07/21	40	66.93	0	0.00	67.30	40	2,284	1.75%
2022/07/20	1	67.20	2	68.45	67.20	-1	2,274	-0.04%
2022/07/18	1	66.70	0	0.00	67.30	1	2,283	0.04%
2022/07/15	1	66.70	0	0.00	66.70	1	2,409	0.04%
2022/07/14	1	66.70	0	0.00	66.70	1	2,564	0.04%
2022/07/11	3	64.77	3	64.37	64.40	0	2,492	0.00%
2022/07/07	0	0.00	1	61.40	61.30	-1	2,429	-0.04%
2022/07/05	2	58.50	3	59.53	60.30	-1	2,410	-0.04%
2022/07/04	2	59.25	0	0.00	58.70	2	2,403	0.08%
2022/07/01	0	0.00	15	63.61	59.90	-15	2,382	-0.63%
2022/06/29	5	67.50	2	67.90	67.90	3	2,294	0.13%
2022/06/28	0	0.00	1	67.50	67.30	-1	2,241	-0.04%
2022/06/27	12	66.98	7	66.74	66.80	5	2,210	0.23%
2022/06/24	10	65.21	5	65.80	65.50	5	2,147	0.23%
2022/06/23	0	0.00	3	62.50	62.30	-3	2,099	-0.14%
2022/06/17	0	0.00	2	65.00	63.90	-2	2,061	-0.10%
2022/06/16	0	0.00	1	66.60	64.30	-1	2,047	-0.05%
2022/06/10	5	66.80	5	66.60	66.70	0	1,974	0.00%
2022/06/09	0	0.00	2	66.45	66.40	-2	1,944	-0.10%
2022/06/07	1	65.70	0	0.00	66.10	1	1,879	0.05%
2022/06/02	1	66.20	1	66.40	66.10	0	1,854	0.00%
2022/06/01	17	66.75	15	66.33	66.00	2	1,832	0.11%
2022/05/31	5	67.02	12	66.57	67.00	-7	1,741	-0.40%
2022/05/30	3	63.80	10	64.19	64.80	-7	1,587	-0.44%
2022/05/27	12	65.41	6	65.15	64.40	6	1,533	0.39%
2022/05/26	7	63.34	5	63.42	62.90	2	1,410	0.14%
2022/05/25	3	62.27	4	61.25	62.20	-1	1,310	-0.08%
2022/05/20	0	0.00	1	61.10	60.40	-1	1,229	-0.08%
2022/05/17	1	58.10	0	0.00	58.40	1	1,200	0.08%
2022/05/12	0	0.00	1	59.00	57.10	-1	1,177	-0.08%
2022/05/10	1	57.70	0	0.00	58.40	1	1,160	0.09%
2022/05/09	3.1	58.66	1	58.70	58.00	2.1	1,156	0.18%
2022/05/06	1	59.90	0	0.00	61.10	1	1,145	0.09%
2022/05/05	0	0.00	2	61.85	60.80	-2	1,137	-0.18%
2022/05/04	3	61.60	2	61.20	61.50	1	1,119	0.09%
2022/04/25	2	61.10	1	60.40	60.10	1	1,049	0.10%
2022/04/22	2	64.80	4	64.80	63.60	-2	1,020	-0.20%
2022/04/21	21	68.19	18.2	67.60	64.20	2.8	976	0.29%
2022/04/20	4.2	65.87	11.2	64.87	66.40	-7	780	-0.90%
2022/04/19	1	61.30	1	60.90	61.40	0	619	0.00%
2022/04/12	1	57.70	1	58.20	58.50	0	828	0.00%
2022/04/08	2	60.25	0	0.00	60.90	2	829	0.24%
2022/03/30	0	0.00	1	60.00	60.70	-1	987	-0.10%
2022/03/28	0	0.00	1	59.10	58.90	-1	984	-0.10%
2022/03/25	1	58.60	1	59.40	58.40	0	983	0.00%
2022/03/17	0	0.00	1	57.00	57.70	-1	1,036	-0.10%
2022/03/10	0	0.00	1	57.60	57.70	-1	1,106	-0.09%
2022/03/09	2	55.60	0	0.00	56.00	2	1,111	0.18%
2022/03/08	0	0.00	1	57.50	55.70	-1	1,160	-0.09%
2022/03/07	1	56.70	0	0.00	57.30	1	1,174	0.09%
2022/03/02	0	0.00	1	60.10	60.30	-1	1,270	-0.08%
2022/02/22	2	60.65	0	0.00	60.50	2	1,553	0.13%
2022/02/17	0	0.00	2	63.00	62.30	-2	2,329	-0.09%
2022/02/14	1	61.10	0	0.00	61.30	1	2,751	0.04%
2022/02/11	0	0.00	1	62.50	62.10	-1	2,774	-0.04%
2022/02/08	0	0.00	1	62.60	62.60	-1	2,863	-0.03%
2022/01/25	1	59.80	1	61.00	59.80	0	3,128	0.00%
2022/01/24	2	59.85	2	60.90	61.20	0	3,302	0.00%
2022/01/21	1	61.40	1	62.20	60.80	0	3,352	0.00%
2022/01/18	5	62.90	2	63.20	62.10	3	3,512	0.09%
2022/01/17	1	62.30	1	61.30	62.80	0	3,682	0.00%
2022/01/14	3	60.80	1	60.90	61.00	2	3,712	0.05%
2022/01/13	0	0.00	1	62.70	62.50	-1	3,743	-0.03%
2022/01/12	4.2	61.88	0	0.00	62.00	4.2	3,782	0.11%
2022/01/10	3	64.63	2	64.80	64.60	1	4,010	0.02%
2022/01/07	8	65.84	15	66.40	65.50	-7	4,232	-0.17%
2022/01/06	1	67.50	4	67.48	67.10	-3	4,277	-0.07%
2022/01/05	21	69.13	22.1	69.09	68.50	-1.1	4,366	-0.02%
2022/01/04	0	0.00	19	67.03	66.80	-19	4,389	-0.43%
2022/01/03	0	0.00	4	67.00	66.80	-4	4,670	-0.09%
2021/12/30	6	66.72	0	0.00	66.70	6	4,745	0.13%
2021/12/28	3	68.20	1	67.70	67.50	2	5,002	0.04%
2021/12/27	3	68.90	5	68.66	68.40	-2	5,071	-0.04%
2021/12/24	3	68.17	9	67.86	68.20	-6	5,251	-0.11%
2021/12/23	1	65.30	1	66.20	65.40	0	5,201	0.00%
2021/12/22	1	65.40	0	0.00	65.10	1	5,221	0.02%
2021/12/21	1	64.00	0	0.00	64.40	1	5,253	0.02%
2021/12/20	1	64.30	1	64.30	64.10	0	5,401	0.00%
2021/12/16	3	65.27	0	0.00	65.00	3	5,455	0.05%
2021/12/15	1	65.30	0	0.00	65.10	1	5,470	0.02%
2021/12/10	1	66.80	0	0.00	66.80	1	5,878	0.02%
2021/12/09	1	68.60	1	67.30	66.80	0	5,875	0.00%
2021/12/08	2	68.10	6	68.12	67.80	-4	5,855	-0.07%
2021/12/07	0	0.00	15	67.75	67.90	-15	5,843	-0.26%
2021/12/06	1	68.80	3	68.27	68.40	-2	5,833	-0.03%
2021/12/03	4	68.15	0	0.00	68.00	4	5,828	0.07%
2021/12/02	0	0.00	3	67.70	67.60	-3	5,826	-0.05%
2021/12/01	2	67.55	2	68.70	69.10	0	5,784	0.00%
2021/11/29	2	65.90	3	67.93	67.70	-1	5,741	-0.02%
2021/11/26	5	67.00	2	67.20	67.20	3	5,718	0.05%
2021/11/25	9	69.12	1	69.80	69.00	8	5,688	0.14%
2021/11/24	2	70.25	1	70.50	70.40	1	5,667	0.02%
2021/11/23	1	70.30	0	0.00	68.80	1	5,650	0.02%
2021/11/22	0	0.00	3	72.53	70.80	-3	5,624	-0.05%
2021/11/19	21	72.95	7	72.43	71.70	14	5,571	0.25%
2021/11/18	14	73.98	12	73.50	73.50	2	5,480	0.04%
2021/11/17	29	73.41	36	73.08	73.90	-7	5,231	-0.13%
2021/11/16	14	69.90	1	70.60	70.00	13	4,911	0.26%
2021/11/15	16	70.28	26	70.42	70.00	-10	4,757	-0.21%
2021/11/12	1	65.80	2	66.55	67.00	-1	4,439	-0.02%
2021/11/11	8	64.80	1	65.50	64.50	7	4,398	0.16%
2021/11/10	2	65.20	0	0.00	64.60	2	4,415	0.05%
2021/11/09	5	64.50	1	64.80	65.20	4	4,405	0.09%
2021/11/05	2	66.15	0	0.00	66.00	2	4,390	0.05%
2021/11/04	3	68.10	3	68.30	67.20	0	4,368	0.00%
2021/11/03	2	67.20	1	67.80	67.30	1	4,372	0.02%
2021/11/02	31	70.79	27	69.06	67.40	4	4,399	0.09%
2021/11/01	14	68.27	27	69.20	70.60	-13	4,228	-0.31%
2021/10/29	29	67.51	17	66.91	66.70	12	4,131	0.29%
2021/10/28	0	0.00	1	66.80	66.20	-1	4,087	-0.02%
2021/10/27	3	66.17	1	66.60	66.50	2	4,053	0.05%
2021/10/26	4	67.45	17	67.26	66.50	-13	4,041	-0.32%
2021/10/25	5	68.44	14	68.31	68.70	-9	3,966	-0.23%
2021/10/22	0	0.00	3	65.33	65.30	-3	3,865	-0.08%
2021/10/21	5	65.50	4	64.85	64.40	1	4,042	0.02%
2021/10/20	0	0.00	1	64.10	64.10	-1	4,361	-0.02%
2021/10/19	7	64.59	3	64.50	64.60	4	4,334	0.09%
2021/10/18	7	66.24	4	67.30	64.50	3	4,283	0.07%
2021/10/15	22	68.56	14	69.31	69.50	8	4,124	0.19%
2021/10/14	1	65.00	4	65.95	66.50	-3	3,921	-0.08%
2021/10/13	20	65.72	16	64.53	65.50	4	3,863	0.10%
2021/10/12	17	66.24	6	66.85	66.50	11	3,764	0.29%
2021/10/08	7	67.41	21.8	67.50	67.60	-14.8	3,650	-0.40%
2021/10/07	1	63.80	0	0.00	63.70	1	3,402	0.03%
2021/10/06	3	64.13	1	64.90	63.30	2	3,462	0.06%
2021/10/05	2	59.70	2	60.30	62.50	0	3,383	0.00%
2021/10/04	3	62.23	3	62.73	61.50	0	3,345	0.00%
2021/10/01	1	63.40	7	62.36	61.90	-6	3,282	-0.18%
2021/09/30	0	0.00	5	61.26	61.40	-5	3,075	-0.16%
2021/09/29	3	59.67	0	0.00	60.10	3	3,090	0.10%
2021/09/28	5	60.88	3	60.70	61.10	2	3,168	0.06%
2021/09/27	11	61.90	17.5	61.99	62.00	-6.5	3,172	-0.20%
2021/09/24	0	0.00	5	59.30	59.50	-5	3,086	-0.16%
2021/09/23	1	56.70	1	57.20	57.00	0	3,085	0.00%
2021/09/22	2	56.90	0	0.00	56.40	2	3,135	0.06%
2021/09/17	7	58.13	8.5	58.31	58.90	-1.5	3,209	-0.05%
2021/09/16	15	59.79	4	59.93	58.50	11	3,315	0.33%
2021/09/15	2	59.40	7	59.73	60.10	-5	3,365	-0.15%
2021/09/14	3	55.47	0	0.00	54.70	3	3,532	0.08%
2021/09/13	2	55.80	2	55.50	55.50	0	3,762	0.00%
2021/09/06	1	57.80	0	0.00	56.60	1	4,847	0.02%
2021/09/02	2	59.40	0	0.00	58.20	2	4,863	0.04%
2021/09/01	2	59.40	0	0.00	59.40	2	4,861	0.04%
2021/08/31	1	58.00	0	0.00	58.20	1	4,848	0.02%
2021/08/27	1	57.70	1	57.80	57.50	0	4,851	0.00%
2021/08/26	1	59.00	1	59.10	58.90	0	4,845	0.00%
2021/08/25	0	0.00	1	58.20	57.90	-1	4,844	-0.02%
2021/08/24	3	59.63	1	59.40	58.60	2	4,874	0.04%
2021/08/20	1	56.60	1	56.10	55.90	0	4,892	0.00%
2021/08/19	0	0.00	1	57.70	57.00	-1	4,898	-0.02%
2021/08/18	0.1	56.00	0	0.00	59.80	0.1	4,919	0.00%
2021/08/17	2.1	59.02	0	0.00	57.40	2.1	4,972	0.04%
2021/08/16	2.1	60.77	0	0.00	60.20	2.1	4,981	0.04%
2021/08/12	11	65.78	5	65.60	65.90	6	4,979	0.12%
2021/08/11	2	65.30	0	0.00	65.40	2	4,998	0.04%
2021/08/10	2	67.25	0	0.00	66.50	2	5,034	0.04%
2021/08/09	1	67.40	0	0.00	67.30	1	5,082	0.02%
2021/08/05	10	69.65	1	70.00	69.30	9	5,084	0.18%
2021/08/04	6	69.68	6	69.77	69.50	0	5,132	0.00%
2021/08/03	0	0.00	1	67.30	67.10	-1	5,099	-0.02%
2021/07/28	2	66.65	1	67.10	66.50	1	5,294	0.02%
2021/07/27	6	70.03	7	70.90	69.40	-1	5,300	-0.02%
2021/07/26	9	72.80	19	72.27	73.70	-10	5,144	-0.19%
2021/07/23	0	0.00	2	66.75	67.00	-2	4,812	-0.04%
2021/07/22	3	67.03	2	67.10	66.30	1	4,830	0.02%
2021/07/21	0	0.00	2	65.30	64.80	-2	4,873	-0.04%
2021/07/20	0.1	66.50	2	66.55	66.10	-2	4,877	-0.04%
2021/07/19	0	0.00	10	68.12	68.10	-10	4,904	-0.20%
2021/07/16	0	0.00	1	69.10	68.90	-1	4,973	-0.02%
2021/07/15	2	69.75	1	69.50	69.30	1	4,995	0.02%
2021/07/14	3	67.87	3	67.73	67.70	0	4,990	0.00%
2021/07/13	4	71.28	10	71.76	69.20	-6	4,981	-0.12%
2021/07/12	18	71.23	6	71.15	71.50	12	4,888	0.25%
2021/07/08	7	69.80	1	69.50	69.10	6	4,863	0.12%
2021/07/07	3.1	69.57	3	68.70	68.30	0.1	4,908	0.00%
2021/07/06	1	69.30	1	69.20	68.60	0	4,980	0.00%
2021/07/05	13	69.13	3	70.50	70.60	10	5,019	0.20%
2021/07/02	6.1	67.96	5	68.52	68.00	1.1	5,006	0.02%
2021/07/01	1	67.50	0	0.00	66.80	1	5,158	0.02%
2021/06/30	2	70.80	2	70.00	69.40	0	5,188	0.00%
2021/06/29	2	71.05	1	68.90	68.90	1	5,249	0.02%
2021/06/28	2.4	70.05	5	70.54	70.90	-2.7	5,369	-0.05%
2021/06/25	3	72.27	3	72.10	70.30	0	5,821	0.00%
2021/06/24	10	74.76	16	74.00	73.00	-6	5,859	-0.10%
2021/06/23	7	72.76	29	73.04	74.00	-22	5,857	-0.38%
2021/06/22	24	70.36	13	70.75	71.00	11	6,075	0.18%
2021/06/21	39	72.57	33	72.86	71.10	6	6,435	0.09%
2021/06/18	79	67.29	17	65.87	68.40	62	7,143	0.87%
2021/06/17	2	61.50	1	62.20	62.20	1	7,073	0.01%
2021/06/16	8	62.89	8	63.45	62.70	0	7,087	0.00%
2021/06/15	0	0.00	2	60.00	60.80	-2	7,296	-0.03%
2021/06/09	1	59.80	1	59.40	59.40	0	8,272	0.00%
2021/06/03	0	0.00	2	60.10	60.80	-2	8,839	-0.02%
2021/06/01	6	62.17	3	63.00	61.50	3	10,111	0.03%
2021/05/31	8	60.99	8	60.93	61.20	0	10,848	0.00%
2021/05/28	0	0.00	3	60.40	60.40	-3	10,980	-0.03%
2021/05/27	4	58.93	3	60.20	59.00	1	11,030	0.01%
2021/05/24	2	59.30	2	58.90	59.70	0	11,403	0.00%
2021/05/21	2	58.00	2	57.30	58.20	0	11,482	0.00%
2021/05/20	2	56.80	4	56.43	55.80	-2	11,667	-0.02%
2021/05/19	3	56.13	1	55.70	56.30	2	11,792	0.02%
2021/05/18	2	55.45	1	56.00	56.50	1	11,845	0.01%
2021/05/17	3	52.33	5	53.54	52.40	-2	11,907	-0.02%
2021/05/13	5	55.66	5	56.72	56.60	0	11,958	0.00%
2021/05/12	7	55.44	8	55.18	55.10	-1	12,073	-0.01%
2021/05/11	3	59.70	4	59.98	58.40	-1	12,131	-0.01%
2021/05/10	16	63.33	5	62.92	62.60	11	12,227	0.09%
2021/05/07	3	64.30	6	64.77	66.20	-3	12,476	-0.02%
2021/05/06	9	60.54	18	61.45	60.70	-9	13,114	-0.07%
2021/05/05	4	61.15	1	60.60	59.50	3	13,544	0.02%
2021/05/04	0	0.00	2	60.20	60.10	-2	13,604	-0.01%
2021/05/03	6	63.57	4	63.75	62.60	2	13,622	0.01%
2021/04/29	3	66.73	0	0.00	66.50	3	13,715	0.02%
2021/04/28	0	0.00	2	67.60	67.50	-2	13,853	-0.01%
2021/04/27	4	68.60	2	69.30	69.10	2	14,034	0.01%
2021/04/23	6	67.75	3	67.73	68.20	3	14,329	0.02%
2021/04/22	2	69.20	0	0.00	67.10	2	14,830	0.01%
2021/04/21	2	72.10	2	71.30	71.20	0	15,180	0.00%
2021/04/20	1	72.80	14	72.58	72.80	-13	15,347	-0.08%
2021/04/19	4	71.68	1	71.80	71.40	3	15,498	0.02%
2021/04/16	2	73.25	2	72.75	72.60	0	15,749	0.00%
2021/04/15	2	72.40	3	72.87	73.30	-1	16,003	-0.01%
2021/04/14	3	71.73	1	71.90	71.70	2	16,283	0.01%
2021/04/13	4	75.08	5	74.54	73.10	-1	16,680	-0.01%
2021/04/12	25	75.43	23	76.21	75.00	2	17,372	0.01%
2021/04/09	14	77.26	12	75.62	75.70	2	17,830	0.01%
2021/04/08	2	77.80	4	77.23	77.00	-2	18,292	-0.01%
2021/04/07	12	77.93	5	78.58	77.50	7	18,380	0.04%
2021/04/06	13	77.30	2	76.50	76.40	11	18,463	0.06%
2021/04/01	33	76.47	39	77.10	76.30	-6	18,834	-0.03%
2021/03/31	6	78.13	7	78.53	77.00	-1	19,262	-0.01%
2021/03/30	47.5	80.43	72	81.09	79.50	-24.5	19,557	-0.13%
2021/03/29	4	77.23	21	77.43	78.30	-17	19,587	-0.09%
2021/03/26	44	77.65	18	77.37	76.50	26	19,490	0.13%
2021/03/25	40	78.22	58	79.14	78.00	-18	19,251	-0.09%
2021/03/24	40	77.42	23	77.72	77.00	17	18,734	0.09%
2021/03/23	63	77.81	57	78.26	78.00	6	18,165	0.03%
2021/03/22	9	72.19	16	72.97	74.00	-7	16,948	-0.04%
2021/03/19	10	70.89	2	71.05	70.70	8	16,741	0.05%
2021/03/18	27	71.71	13	71.92	71.30	14	16,655	0.08%
2021/03/17	25	71.83	97	71.20	71.10	-72	16,366	-0.44%
2021/03/16	6	68.40	7	68.21	67.90	-1	15,590	-0.01%
2021/03/15	3	67.10	8	67.21	68.00	-5	15,543	-0.03%
2021/03/12	57	67.16	3	68.37	67.70	54	15,497	0.35%
2021/03/11	15	67.17	11	67.77	67.50	4	15,453	0.03%
2021/03/10	8	66.91	5	66.30	66.10	3	15,405	0.02%
2021/03/09	11	69.08	11	68.48	67.30	0	15,345	0.00%
2021/03/08	38	72.32	106	73.33	70.20	-68	15,146	-0.45%	大賣/
2021/03/05	22	69.49	26	70.01	70.70	-4	14,411	-0.03%
2021/03/04	31	70.03	36.1	69.45	68.00	-5.1	13,956	-0.04%
2021/03/03	11	64.95	25	66.69	67.50	-14	13,225	-0.11%
2021/03/02	4	64.75	8	65.21	63.10	-4	13,138	-0.03%
2021/02/26	9	65.83	2	65.85	65.60	7	13,169	0.05%
2021/02/25	31	68.90	24	69.31	67.10	7	13,171	0.05%
2021/02/24	4	68.30	3	66.60	66.00	1	12,911	0.01%
2021/02/23	5	67.54	6	67.95	67.10	-1	12,854	-0.01%
2021/02/22	5	67.86	16	67.69	67.50	-11	12,801	-0.09%
2021/02/19	2	66.60	11	66.30	66.20	-9	12,652	-0.07%
2021/02/18	5	63.34	3	63.87	63.90	2	12,594	0.02%
2021/02/17	3	61.83	2	62.60	63.10	1	12,630	0.01%
2021/02/05	1	64.00	11	63.31	62.90	-10	12,609	-0.08%
2021/02/04	11	63.89	6	64.25	63.50	5	12,598	0.04%
2021/02/03	7	64.81	4	65.05	64.20	3	12,648	0.02%
2021/02/02	9	64.78	6	65.30	65.40	3	12,485	0.02%
2021/02/01	11	62.84	1	62.30	61.90	10	12,328	0.08%
2021/01/29	17	66.92	20	67.31	63.90	-3	12,183	-0.02%
2021/01/28	40	69.65	36	70.04	68.50	4	11,869	0.03%
2021/01/27	23	67.07	81.2	67.35	70.10	-58.2	11,135	-0.52%
2021/01/26	5	65.12	3	64.50	63.80	2	10,650	0.02%
2021/01/25	3	64.30	5	64.88	64.40	-2	10,538	-0.02%
2021/01/22	31	65.46	46	65.13	66.60	-15	10,441	-0.14%
2021/01/21	42	65.95	22	65.46	64.60	20	10,297	0.19%
2021/01/20	22	66.79	5	65.66	65.20	17	10,127	0.17%
2021/01/19	12	69.20	22	69.74	67.70	-10	9,915	-0.10%
2021/01/18	6	66.73	4	67.85	67.60	2	9,698	0.02%
2021/01/15	68	70.53	13	70.45	68.10	55	9,516	0.58%
2021/01/14	3	67.60	41	69.70	71.60	-38	8,951	-0.42%
2021/01/13	36.2	65.91	14	65.23	65.10	22.2	8,516	0.26%
2021/01/12	16	68.21	9	68.00	67.00	7	8,306	0.08%
2021/01/11	2	70.55	8	70.18	70.80	-6	8,128	-0.07%
2021/01/08	15	68.90	16	69.29	67.50	-1	7,910	-0.01%
2021/01/07	29	70.51	26	71.94	70.00	3	7,645	0.04%
2021/01/06	53	70.96	19	69.29	69.60	34	7,349	0.46%
2021/01/05	66.1	72.10	32	72.34	69.60	34.1	6,856	0.50%
2021/01/04	51	65.25	29	67.77	69.60	22	6,110	0.36%
2020/12/31	8	59.60	17	61.94	63.30	-9	5,590	-0.16%
2020/12/30	12	58.42	18	58.63	57.60	-6	5,045	-0.12%
2020/12/29	10	59.18	8	59.29	57.80	2	4,865	0.04%
2020/12/28	32	59.99	27	59.93	60.50	5	4,583	0.11%
2020/12/25	16	57.20	6	57.70	59.00	10	4,113	0.24%
2020/12/24	12	51.24	32	54.80	54.00	-20	3,553	-0.56%
2020/12/23	14	48.24	9	48.74	51.30	5	3,077	0.16%
2020/12/22	0	0.00	3	48.88	49.25	-3	2,499	-0.12%
2020/12/21	1	42.40	3	42.77	44.80	-2	2,406	-0.08%
2020/12/18	2	43.78	1	43.35	43.35	1	2,356	0.04%
2020/12/16	1	43.10	1	44.00	43.70	0	2,316	0.00%
2020/12/15	2	43.70	43	42.87	42.50	-41	2,299	-1.78%
2020/12/14	2	44.23	1	44.50	44.40	1	2,299	0.04%
2020/12/11	1	44.30	1	43.50	43.40	0	2,262	0.00%
2020/12/10	1	44.20	2	44.08	43.85	-1	2,209	-0.05%
2020/12/09	1	44.90	1	45.20	44.85	0	2,166	0.00%
2020/12/08	29	44.85	0	0.00	44.50	29	2,126	1.36%
2020/12/07	30	44.48	0	0.00	45.40	30	2,073	1.45%
2020/12/04	7	43.70	0	0.00	43.50	7	1,993	0.35%
2020/12/03	2	43.73	4	43.66	43.55	-2	1,962	-0.10%
2020/12/02	53	43.34	5	43.17	43.70	48	1,941	2.47%
2020/12/01	4	42.66	8	43.07	43.15	-4	1,899	-0.21%
2020/11/30	1	41.90	1	41.70	41.50	0	1,846	0.00%
2020/11/27	4	42.03	1	41.80	41.85	3	1,813	0.17%
2020/11/26	8	41.96	3	42.13	42.30	5	1,766	0.28%
2020/11/25	5	41.05	16	40.95	40.95	-11	1,697	-0.65%
2020/11/24	5	40.26	4	39.91	40.30	1	1,588	0.06%
2020/11/23	2	39.73	15	39.75	39.80	-13	1,510	-0.86%
2020/11/20	1	39.30	10	40.00	40.45	-9	1,457	-0.62%
2020/11/19	5	39.91	7	39.78	39.40	-2	1,387	-0.14%
2020/11/18	16	39.57	4	39.34	39.15	12	1,325	0.91%
2020/11/17	15	39.09	3	38.87	38.75	12	1,254	0.96%
2020/11/16	6	38.04	35	38.20	38.85	-29	1,186	-2.44%
2020/11/13	2	37.15	10	37.55	37.40	-8	1,077	-0.74%
2020/11/12	1	36.60	2	36.85	36.30	-1	971	-0.10%
2020/11/11	43	36.99	2	36.05	37.00	41	917	4.47%
2020/10/27	7	35.03	0	0.00	34.45	7	956	0.73%
2020/10/19	1	35.05	0	0.00	35.00	1	1,040	0.10%
2020/10/16	1	35.50	1	36.60	34.90	0	1,070	0.00%
2020/09/24	0	0.00	30	33.81	33.75	-30	1,173	-2.56%
2020/09/17	2	35.48	2	35.78	35.75	0	1,194	0.00%
2020/09/14	2	34.85	2	34.95	34.90	0	1,151	0.00%
2020/09/07	7	35.57	16	35.56	35.05	-9	1,129	-0.80%
2020/09/04	10	34.99	0	0.00	35.05	10	1,089	0.92%
2020/08/27	1	33.30	0	0.00	33.40	1	1,149	0.09%
2020/08/25	0	0.00	10	33.60	33.50	-10	1,171	-0.85%
2020/08/21	10	32.30	0	0.00	32.55	10	1,184	0.84%
2020/08/13	0	0.00	2	34.65	34.95	-2	1,196	-0.17%
2020/08/10	0	0.00	1	35.95	35.50	-1	1,216	-0.08%
2020/08/05	1	34.20	0	0.00	35.65	1	1,206	0.08%
2020/08/03	2	32.95	0	0.00	33.20	2	1,197	0.17%
2020/07/28	0	0.00	1	35.00	34.70	-1	1,139	-0.09%
2020/07/22	35	36.90	5	37.10	36.70	30	1,101	2.72%
2020/07/21	1	35.80	11	35.89	35.85	-10	1,056	-0.95%
2020/07/20	10	35.62	0	0.00	35.50	10	1,047	0.95%
2020/07/13	0	0.00	6	35.21	35.20	-6	1,026	-0.58%
2020/07/10	2	35.10	0	0.00	35.00	2	1,026	0.19%
2020/07/09	2	36.50	0	0.00	36.55	2	1,011	0.20%
2020/07/08	2	36.50	2	37.15	37.05	0	973	0.00%
2020/07/07	0	0.00	5	34.96	35.40	-5	858	-0.58%
2020/07/02	0	0.00	1	34.10	34.10	-1	805	-0.12%
2020/06/30	0	0.00	10	32.50	32.35	-10	744	-1.34%
2020/06/24	1	32.80	10	32.80	32.65	-9	742	-1.21%
2020/06/17	1	32.15	1	32.35	32.15	0	760	0.00%
2020/06/16	0	0.00	1	31.90	32.20	-1	768	-0.13%
2020/06/09	0	0.00	2	33.25	33.10	-2	821	-0.24%
2020/06/05	0	0.00	14	33.45	33.65	-14	810	-1.73%
2020/06/04	1	34.05	7	34.26	33.90	-6	805	-0.75%
2020/06/03	2	32.90	5	32.35	33.15	-3	753	-0.40%
2020/06/02	0	0.00	6	31.99	31.85	-6	716	-0.84%
2020/05/29	0	0.00	1	31.00	31.00	-1	690	-0.14%
2020/05/28	0	0.00	2	31.70	31.10	-2	684	-0.29%
2020/05/27	2	31.63	5	31.73	31.70	-3	675	-0.44%
2020/05/26	1	31.05	2	31.10	30.95	-1	665	-0.15%
2020/05/21	3	30.92	50	30.99	31.05	-47	649	-7.23%
2020/05/15	5	30.35	0	0.00	30.40	5	630	0.79%
2020/05/14	0	0.00	3	31.20	31.00	-3	605	-0.50%
2020/05/12	48	31.46	1	31.55	31.35	47	581	8.08%
2020/05/11	3	30.63	1	31.45	31.65	2	524	0.38%
2020/05/08	0	0.00	5	29.70	29.90	-5	498	-1.00%
2020/04/28	1	28.95	0	0.00	29.15	1	514	0.19%
2020/04/27	0	0.00	1	28.35	28.35	-1	534	-0.19%
2020/04/21	6	27.64	0	0.00	27.30	6	620	0.97%
2020/04/17	1	28.75	0	0.00	28.80	1	628	0.16%
2020/04/08	9	27.50	0	0.00	27.90	9	666	1.35%
2020/03/31	0	0.00	10	26.10	26.00	-10	650	-1.54%
2020/03/19	0	0.00	1	23.00	22.85	-1	762	-0.13%
2020/03/17	10	24.80	0	0.00	25.90	10	734	1.36%
2020/03/16	5	26.10	0	0.00	26.10	5	723	0.69%
2020/03/12	5	29.00	0	0.00	28.95	5	691	0.72%
2020/02/20	1	34.80	0	0.00	34.90	1	688	0.15%
2020/02/12	2	34.40	0	0.00	34.60	2	771	0.26%
2020/02/06	1	33.50	0	0.00	34.25	1	779	0.13%
2020/02/03	5	32.73	0	0.00	32.35	5	779	0.64%
2020/01/31	1	34.70	0	0.00	34.40	1	801	0.12%
2020/01/30	0	0.00	3	35.20	34.20	-3	819	-0.37%
2020/01/20	0	0.00	5	37.84	37.90	-5	804	-0.62%
2020/01/17	5	38.02	0	0.00	38.00	5	794	0.63%
2020/01/13	0	0.00	1	36.80	36.85	-1	826	-0.12%
2020/01/09	0	0.00	1	36.70	36.55	-1	831	-0.12%
2020/01/08	1	35.60	0	0.00	35.60	1	815	0.12%
2020/01/07	4	36.09	2	36.30	36.10	2	820	0.24%
2019/12/30	10	37.20	0	0.00	37.15	10	816	1.22%
2019/12/26	0	0.00	1	37.20	36.90	-1	824	-0.12%
2019/12/24	1	36.80	0	0.00	36.75	1	843	0.12%
2019/12/20	0	0.00	2	37.60	37.50	-2	841	-0.24%
2019/12/19	2	37.80	0	0.00	37.60	2	842	0.24%
2019/12/18	0	0.00	2	37.55	37.80	-2	829	-0.24%
2019/12/16	1	36.40	0	0.00	36.30	1	745	0.13%
2019/12/10	2	35.30	0	0.00	35.30	2	753	0.27%
2019/12/05	2	35.73	0	0.00	35.75	2	832	0.24%
2019/11/29	1	36.40	0	0.00	36.05	1	868	0.12%
2019/11/28	1	36.40	0	0.00	36.40	1	884	0.11%
2019/11/22	0	0.00	1	36.50	36.45	-1	1,039	-0.10%
2019/11/18	1	37.30	1	37.40	37.20	0	1,288	0.00%
2019/11/15	0	0.00	2	37.93	38.10	-2	1,300	-0.15%
2019/11/12	1	36.00	0	0.00	36.25	1	1,349	0.07%
2019/11/11	1	35.30	0	0.00	35.25	1	1,384	0.07%
2019/11/07	2	36.18	0	0.00	36.05	2	1,403	0.14%
2019/11/06	1	36.80	0	0.00	36.75	1	1,405	0.07%
2019/11/04	1	38.25	0	0.00	38.00	1	1,419	0.07%
2019/10/29	2	38.30	0	0.00	38.80	2	1,401	0.14%
2019/10/28	0	0.00	4	38.30	38.25	-4	1,390	-0.29%
2019/10/25	2	38.30	0	0.00	38.25	2	1,390	0.14%
2019/10/24	8	39.28	1	38.85	38.85	7	1,380	0.51%
2019/10/23	1	36.70	1	37.30	37.30	0	1,310	0.00%
2019/10/21	0	0.00	1	36.10	36.00	-1	1,346	-0.07%
2019/10/17	1	35.55	0	0.00	36.10	1	1,356	0.07%
2019/10/15	1	36.55	0	0.00	35.65	1	1,390	0.07%
2019/10/04	0	0.00	2	37.85	37.75	-2	1,412	-0.14%
2019/09/27	4	40.55	2	40.70	39.75	2	1,412	0.14%
2019/09/25	1	41.35	0	0.00	41.40	1	1,387	0.07%
2019/09/24	1	41.50	0	0.00	41.45	1	1,387	0.07%
2019/09/20	3	41.10	1	41.20	41.15	2	1,377	0.15%
2019/09/11	0	0.00	1	40.45	39.85	-1	1,342	-0.07%
2019/09/09	2	39.58	0	0.00	39.35	2	1,306	0.15%
2019/09/06	1	41.95	0	0.00	41.95	1	1,259	0.08%
2019/09/05	1	42.70	0	0.00	42.05	1	1,248	0.08%
2019/09/04	0	0.00	1	41.90	41.70	-1	1,231	-0.08%
2019/09/02	1	41.05	0	0.00	41.90	1	1,225	0.08%
2019/08/28	0	0.00	1	43.90	42.30	-1	1,145	-0.09%
2019/08/27	1	43.80	5	43.90	44.90	-4	1,083	-0.37%
2019/08/26	5	42.50	0	0.00	42.15	5	1,039	0.48%
2019/08/23	11	44.20	1	43.65	43.65	10	1,010	0.99%
2019/08/22	0	0.00	6	43.91	43.75	-6	953	-0.63%
2019/08/21	0	0.00	9	42.57	42.40	-9	834	-1.08%
2019/08/20	5	41.66	0	0.00	41.65	5	782	0.64%
2019/08/19	1	41.85	2	41.68	42.00	-1	759	-0.13%
2019/08/16	0	0.00	1	41.80	41.85	-1	702	-0.14%
2019/08/15	5	39.80	0	0.00	39.85	5	646	0.77%
2019/08/14	2	39.68	0	0.00	39.95	2	629	0.32%
2019/08/13	0	0.00	1	38.60	38.50	-1	591	-0.17%
2019/08/06	0	0.00	3	38.30	38.35	-3	563	-0.53%
2019/08/05	3	38.20	0	0.00	38.10	3	554	0.54%
2019/07/29	0	0.00	4	39.85	40.10	-4	542	-0.74%
2019/07/25	4	40.75	0	0.00	40.60	4	570	0.70%
2019/07/19	1	39.00	1	39.10	38.95	0	591	0.00%
2019/07/18	0	0.00	9	39.29	38.65	-9	590	-1.52%
2019/07/16	0	0.00	1	38.90	39.40	-1	558	-0.18%
2019/07/02	0	0.00	3	36.92	36.90	-3	666	-0.45%
2019/07/01	8	36.78	0	0.00	36.90	8	673	1.19%
2019/06/27	0	0.00	2	36.28	36.15	-2	741	-0.27%
2019/06/19	0	0.00	1	36.00	36.20	-1	749	-0.13%
2019/06/17	0	0.00	1	35.60	35.70	-1	750	-0.13%
2019/06/10	1	34.85	0	0.00	34.85	1	813	0.12%
2019/05/31	3	34.50	0	0.00	34.40	3	810	0.37%
2019/05/24	1	35.25	0	0.00	35.10	1	816	0.12%
2019/05/16	0	0.00	1	36.70	36.10	-1	838	-0.12%
2019/05/15	0	0.00	1	36.70	36.80	-1	852	-0.12%
2019/05/10	1	35.90	0	0.00	36.00	1	834	0.12%
2019/05/09	0	0.00	1	36.10	36.00	-1	825	-0.12%
2019/05/02	0	0.00	5	37.90	38.30	-5	774	-0.65%
2019/04/25	0	0.00	3	37.43	37.90	-3	685	-0.44%
2019/04/24	0	0.00	1	37.30	36.65	-1	630	-0.16%
2019/04/19	2	36.33	1	36.25	36.10	1	610	0.16%
2019/04/18	0	0.00	5	36.18	36.50	-5	602	-0.83%
2019/04/16	3	36.82	4	37.06	37.30	-1	563	-0.18%
2019/04/15	2	35.90	12	36.65	35.90	-10	511	-1.96%
2019/04/12	1	34.90	1	35.20	35.40	0	456	0.00%
2019/04/11	3	35.07	1	35.60	35.05	2	447	0.45%
2019/04/08	2	34.90	0	0.00	34.95	2	422	0.47%
2019/04/02	4	35.15	1	35.45	35.30	3	411	0.73%
2019/03/22	1	33.60	0	0.00	33.55	1	360	0.28%
2019/03/18	1	35.00	1	35.05	34.50	0	361	0.00%
2019/03/15	0	0.00	1	33.50	34.50	-1	320	-0.31%
2019/03/14	1	31.85	0	0.00	31.80	1	311	0.32%
2019/03/11	1	31.60	0	0.00	31.60	1	352	0.28%
2019/02/27	0	0.00	2	32.43	32.45	-2	399	-0.50%
2019/02/25	1	33.05	0	0.00	32.90	1	410	0.24%
2019/02/20	0	0.00	1	31.45	31.35	-1	406	-0.25%
2019/02/14	1	31.35	0	0.00	31.35	1	438	0.23%
2019/02/13	1	30.05	0	0.00	30.00	1	493	0.20%
2019/01/23	0	0.00	5	29.40	29.40	-5	659	-0.76%
2018/12/27	1	30.80	0	0.00	30.80	1	858	0.12%
2018/11/14	0	0.00	1	29.00	29.40	-1	838	-0.12%
2018/11/13	0	0.00	1	28.60	28.75	-1	834	-0.12%
2018/11/12	1	30.20	0	0.00	29.50	1	822	0.12%
2018/11/09	1	30.00	0	0.00	30.20	1	758	0.13%
2018/11/06	1	29.75	0	0.00	29.05	1	710	0.14%
2018/10/26	0	0.00	6	28.02	27.95	-6	737	-0.81%
2018/10/25	5	28.22	1	27.60	27.55	4	738	0.54%
2018/10/24	1	27.95	0	0.00	27.55	1	711	0.14%
2018/10/12	0	0.00	1	26.50	27.80	-1	714	-0.14%
2018/10/11	1	27.00	1	28.50	27.00	0	724	0.00%
2018/09/25	1	30.75	0	0.00	30.95	1	805	0.12%
2018/08/24	1	34.35	1	34.35	34.30	0	1,377	0.00%
2018/08/17	1	34.80	0	0.00	34.70	1	1,358	0.07%
2018/08/16	2	34.85	0	0.00	34.70	2	1,358	0.15%
2018/08/15	1	34.80	0	0.00	34.70	1	1,356	0.07%
2018/08/14	2	35.35	0	0.00	34.90	2	1,354	0.15%
2018/08/09	1	36.90	0	0.00	36.85	1	1,325	0.08%
2018/08/08	3	37.60	0	0.00	37.30	3	1,320	0.23%
2018/08/01	0	0.00	1	37.50	37.40	-1	1,228	-0.08%
2018/07/30	0	0.00	2	36.60	36.50	-2	1,213	-0.16%
2018/07/26	2	36.50	0	0.00	36.20	2	1,211	0.17%
2018/07/23	1	35.85	0	0.00	35.40	1	1,206	0.08%
2018/07/20	0	0.00	1	36.85	36.60	-1	1,202	-0.08%
2018/07/19	1	37.05	0	0.00	36.80	1	1,200	0.08%
2018/07/18	1	37.55	0	0.00	37.05	1	1,208	0.08%
2018/07/17	5	37.59	3	37.67	37.50	2	1,191	0.17%
2018/07/16	4	37.39	1	37.75	37.65	3	1,166	0.26%
2018/07/05	1	34.00	0	0.00	34.10	1	1,056	0.09%
2018/07/03	0	0.00	1	35.40	35.50	-1	1,051	-0.10%
2018/06/26	0	0.00	3	35.50	35.50	-3	976	-0.31%
2018/06/22	4	37.43	0	0.00	37.50	4	928	0.43%
2018/06/21	1	35.40	0	0.00	37.30	1	778	0.13%
2018/06/11	0	0.00	1	35.30	35.20	-1	647	-0.15%
2018/06/07	1	36.60	0	0.00	36.50	1	641	0.16%
2018/06/04	0	0.00	10	35.27	36.25	-10	587	-1.70%
2018/05/25	0	0.00	1	33.45	33.30	-1	682	-0.15%
2018/05/23	1	33.10	0	0.00	33.30	1	719	0.14%
2018/05/14	0	0.00	11	34.05	33.95	-11	996	-1.10%
2018/05/09	0	0.00	2	32.80	33.00	-2	1,014	-0.20%
2018/05/08	0	0.00	6	32.90	32.90	-6	1,025	-0.59%
2018/05/07	0	0.00	1	32.00	31.95	-1	1,044	-0.10%
2018/05/04	1	31.75	0	0.00	31.80	1	1,043	0.10%
2018/05/03	5	31.77	0	0.00	32.20	5	1,046	0.48%
2018/04/30	3	32.25	0	0.00	32.40	3	1,059	0.28%
2018/04/25	2	32.00	0	0.00	32.55	2	1,084	0.18%
2018/04/24	2	32.35	0	0.00	32.50	2	1,088	0.18%
2018/04/18	1	34.05	1	34.30	34.30	0	1,086	0.00%
2018/04/16	2	36.05	0	0.00	36.00	2	1,085	0.18%
2018/04/11	1	36.95	0	0.00	36.60	1	1,155	0.09%
2018/03/29	1	37.10	0	0.00	37.10	1	1,243	0.08%
2018/03/28	0	0.00	2	37.05	37.05	-2	1,232	-0.16%
2018/03/27	0	0.00	7	37.53	37.40	-7	1,234	-0.57%
2018/03/26	7	36.46	0	0.00	36.45	7	1,237	0.57%
2018/03/16	10	38.82	0	0.00	38.80	10	1,411	0.71%
2018/03/13	1	40.00	0	0.00	39.80	1	1,443	0.07%
2018/03/06	0	0.00	2	41.15	40.25	-2	1,493	-0.13%
2018/03/05	0	0.00	4	39.85	39.80	-4	1,503	-0.27%
2018/03/01	0	0.00	100	39.84	40.05	-100	1,518	-6.59%
2018/02/27	0	0.00	2	41.00	40.10	-2	1,535	-0.13%
2018/02/23	0	0.00	1	38.80	39.00	-1	1,548	-0.06%
2018/02/22	1	38.10	3	38.10	38.90	-2	1,566	-0.13%
2018/02/21	1	36.05	2	36.35	37.40	-1	1,602	-0.06%
2018/02/09	5	33.97	0	0.00	34.10	5	1,584	0.32%
2018/02/06	2	40.38	0	0.00	38.25	2	1,717	0.12%
2018/02/02	6	42.72	1	42.95	42.80	5	1,864	0.27%
2018/02/01	2	43.30	0	0.00	43.20	2	1,952	0.10%
2018/01/31	4	43.08	0	0.00	43.25	4	1,962	0.20%
2018/01/30	3	43.70	0	0.00	43.85	3	1,984	0.15%
2018/01/26	2	44.78	0	0.00	44.75	2	2,096	0.10%
2018/01/23	1	44.90	0	0.00	44.90	1	2,262	0.04%
2018/01/19	0	0.00	1	46.05	45.35	-1	2,549	-0.04%
2018/01/18	0	0.00	3	45.50	45.25	-3	2,637	-0.11%
2018/01/12	0	0.00	1	45.40	45.25	-1	3,491	-0.03%
2018/01/10	1	44.80	1	44.75	44.65	0	3,844	0.00%
2018/01/09	1	46.40	1	46.10	46.00	0	3,863	0.00%
2018/01/08	1	46.50	1	46.20	46.20	0	3,892	0.00%
2018/01/05	0	0.00	1	45.65	45.60	-1	3,875	-0.03%
2018/01/04	3	45.25	1	46.05	46.10	2	3,868	0.05%
2018/01/03	0	0.00	1	45.55	45.55	-1	3,858	-0.03%
2018/01/02	2	44.98	0	0.00	45.20	2	3,850	0.05%