• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001156.00154.00-1350-0.29%
2024/12/118153.811153.50154.5073501.99%
2024/12/051155.0000.00154.0013810.26%
2024/11/2800.001150.50150.00-1509-0.20%
2024/11/1200.001154.50152.00-1640-0.16%
2024/11/112148.751149.50148.5016550.15%
2024/11/083151.8300.00151.5036820.44%
2024/11/061159.0000.00159.0017180.14%
2024/11/051163.001160.50158.5007370.00%
2024/11/0100.001155.00160.00-1774-0.13%
2024/10/301158.5000.00158.0018250.12%
2024/10/211176.001176.00175.5008760.00%
2024/10/1800.001178.50173.50-1883-0.11%
2024/10/171183.5000.00181.0018830.11%
2024/10/1600.001174.00172.00-1875-0.11%
2024/10/151176.501175.00175.0008970.00%
2024/10/1400.001163.50165.50-1917-0.11%
2024/10/084174.382172.75175.5021,0360.19%
2024/10/072173.002172.25173.5001,0980.00%
2024/10/0400.003163.67166.50-31,129-0.27%
2024/10/011166.0000.00168.0011,1820.08%
2024/09/2700.001172.00168.00-11,347-0.07%
2024/09/261169.501170.00167.5001,3650.00%
2024/09/252170.2500.00169.0021,4140.14%
2024/09/232166.7500.00167.0021,4250.14%
2024/09/191157.501161.50163.0001,4280.00%
2024/09/111166.008160.63159.50-71,566-0.45%
2024/09/101169.5000.00169.5011,5600.06%
2024/09/062168.751170.50169.0011,5740.06%
2024/09/041165.5000.00165.5011,5680.06%
2024/09/021179.001185.00178.0001,5440.00%
2024/08/301185.500.1181.00178.0011,5180.06%
2024/08/290.1174.501174.50174.50-11,476-0.06%
2024/08/281161.001159.00159.0001,4630.00%
2024/08/2600.000.1158.50157.00-0.11,471-0.01%
2024/08/2100.002163.75162.50-21,633-0.12%
2024/08/201167.502.5171.20167.00-1.51,701-0.09%
2024/08/191171.000.1176.50171.000.91,7660.05%
2024/08/1600.001175.00173.00-11,757-0.06%
2024/08/150.2169.5000.00167.500.21,7330.01%
2024/08/141170.001179.00169.5001,7240.00%
2024/08/131178.503175.33172.00-21,701-0.12%
2024/08/123.3172.581177.00173.002.31,6760.14%
2024/08/094170.384169.38172.0001,6460.00%
2024/08/0800.001162.00156.50-11,614-0.06%
2024/08/075156.503159.17161.0021,5980.13%
2024/08/063147.174144.39147.50-11,578-0.06%
2024/08/054147.504150.75145.0001,5520.00%
2024/08/026161.585163.60161.0011,5380.07%
2024/08/014156.633156.67160.5011,4870.07%
2024/07/301149.0000.00148.0011,4640.07%
2024/07/291144.5000.00143.5011,4570.07%
2024/07/262154.5000.00154.0021,4460.14%
2024/07/231171.001168.00162.5001,4370.00%
2024/07/195174.206173.67171.00-11,418-0.07%
2024/07/180.1177.003179.83178.50-2.91,409-0.21%
2024/07/161191.5000.00191.0011,3800.07%
2024/07/153194.834188.00195.50-11,357-0.07%
2024/07/121192.0000.00190.0011,3200.08%
2024/07/111191.501191.50191.0001,3020.00%
2024/07/101204.501206.00206.0001,2720.00%
2024/07/091204.002199.25198.50-11,200-0.08%
2024/07/082190.251191.00189.5011,1330.09%
2024/07/051195.503200.83198.00-21,097-0.18%
2024/07/042198.254194.13190.00-21,045-0.19%
2024/07/032189.504186.63191.00-2961-0.21%
2024/07/025174.0000.00174.0059330.54%
2024/07/013.1171.763169.67173.000.19150.01%
2024/06/281165.5000.00164.5018730.11%
2024/06/251161.001159.00164.0008520.00%
2024/06/2400.001166.00161.50-1853-0.12%
2024/06/215167.604169.00164.5018510.12%
2024/06/192164.001.1160.81160.500.98230.11%
2024/06/180161.000.6158.88163.00-0.6777-0.07%
2024/06/170149.501148.50148.50-1740-0.13%
2024/06/141.6152.531.3152.30150.000.37410.05%
2024/06/1300.001144.50149.00-1735-0.14%
2024/06/121.2152.1500.00150.001.27200.16%
2024/06/110.1154.001152.50147.50-0.9717-0.13%
2024/06/0700.001163.00161.00-1724-0.14%
2024/06/050.1164.6000.00163.000.17270.01%
2024/06/041177.0000.00168.0017300.14%
2024/06/032178.5061181.44181.50-59725-8.13%
2024/05/3000.000.1172.50169.00-0.1774-0.01%
2024/05/291.1169.050170.00168.5017800.13%
2024/05/280168.003170.85172.00-3778-0.38%
2024/05/2712177.459174.49172.0037410.40%
2024/05/242163.034.3161.63168.00-2.2619-0.36%
2024/05/234.1150.3813.6152.52153.00-9.6557-1.71%
2024/05/0600.001126.00126.00-1660-0.15%
2024/05/030.1125.5000.00125.000.16710.01%
2024/05/021125.000.1125.00124.500.97320.12%
2024/04/2200.002122.50119.00-2802-0.25%
2024/04/192122.0000.00122.5028040.25%
2024/04/1100.003139.00136.00-3807-0.37%
2024/04/081.1148.181149.00147.000.17810.01%
2024/03/2500.001138.50138.50-1691-0.14%
2024/03/222137.001137.50138.5016810.15%
2024/03/211134.001134.50134.5006700.00%
2024/03/2000.001134.50135.50-1665-0.15%
2024/03/192131.501132.00130.5016550.15%
2024/03/1200.002134.50135.50-2628-0.32%
2024/03/082137.001134.00133.0016200.16%
2024/03/071.1146.232143.50142.00-0.9608-0.15%
2024/03/0514147.364146.50146.00105831.71%
2024/03/0400.001135.00143.00-1526-0.19%
2024/02/271133.001140.50133.0005030.00%
2024/02/2300.001146.00141.50-1485-0.21%
2024/02/222.4140.171139.50145.001.44510.31%
2024/02/2100.000.1132.50132.50-0.1417-0.02%
2024/02/1900.001137.50137.00-1402-0.25%
2024/02/161133.5000.00133.0013850.26%
2024/02/051128.501129.50129.5003530.00%
2024/01/301122.501124.50121.0003130.00%
2024/01/292125.001123.50123.0013100.32%
2024/01/2562128.101134.00127.506130020.33%
2024/01/242131.003127.17132.00-1240-0.42%
2024/01/232120.501121.50120.0011940.51%
2024/01/1700.004114.25113.50-4178-2.24%
2024/01/161118.0000.00117.0011770.56%
2024/01/1200.0010115.10112.00-10171-5.82%
2024/01/093102.0000.00102.0031561.91%
2024/01/031105.5000.00105.0011790.56%
2023/12/291107.0000.00106.0011900.53%
2023/12/223105.5000.00104.5032211.36%
2023/12/191105.0000.00104.5012390.42%
2023/12/154107.5000.00106.0042611.53%
2023/12/1400.001107.00108.50-1299-0.33%
2023/12/1300.001105.50105.50-1319-0.31%
2023/12/0800.004114.75112.50-4390-1.03%
2023/11/304116.2500.00117.0044390.91%
2023/11/2900.001114.50115.50-1438-0.23%
2023/11/240.1113.5000.00112.500.14420.02%
2023/11/201110.0000.00110.5014600.22%
2023/11/171108.5000.00109.0014830.21%
2023/11/162108.0000.00109.0025250.38%
2023/11/152109.001110.00108.0015300.19%
2023/11/061107.5000.00105.5016480.15%
2023/11/0100.00298.3098.50-2679-0.29%
2023/10/3100.00299.9099.10-2695-0.29%
2023/10/2700.000102.50102.5007390.00%
2023/10/251105.501106.50106.0007940.00%
2023/10/110111.5000.00111.0001,5700.00%
2023/10/031124.501125.50124.5001,6650.00%
2023/09/261127.0000.00124.0011,6990.06%
2023/09/2200.001125.00128.00-11,697-0.06%
2023/09/212128.251123.50123.5011,6920.06%
2023/09/201129.5000.00126.0011,6830.06%
2023/09/192133.001136.50130.0011,6840.06%
2023/09/183133.502132.00131.5011,6630.06%
2023/09/151128.003126.67129.50-21,663-0.12%
2023/09/143126.831129.00129.0021,6690.12%
2023/09/1300.001114.50117.50-11,634-0.06%
2023/09/124115.884121.25114.0001,6340.00%
2023/09/111118.0000.00118.5011,6140.06%
2023/09/041113.0000.00113.5011,7300.06%
2023/08/291113.001113.50114.0001,8180.00%
2023/08/243119.835120.97119.50-21,837-0.11%
2023/08/232117.751119.87118.0011,8330.05%
2023/08/222128.002129.50126.0001,8110.00%
2023/08/181124.5000.00120.5011,7630.06%
2023/08/1700.001123.50124.00-11,743-0.06%
2023/08/163119.003119.00122.5001,7160.00%
2023/08/153114.502115.50115.5011,6910.06%
2023/08/141112.502114.25113.50-11,682-0.06%
2023/08/111120.001116.50114.0001,6710.00%
2023/08/0800.001128.00127.50-11,621-0.06%
2023/08/041136.002132.50133.00-11,593-0.06%
2023/08/023138.502135.50133.0011,5760.06%
2023/08/0100.003145.33143.00-31,548-0.19%
2023/07/2800.002151.75157.50-21,499-0.13%
2023/07/271163.502161.50156.00-11,469-0.07%
2023/07/265167.402165.75158.5031,4240.21%
2023/07/255177.506177.17170.00-11,374-0.07%
2023/07/246167.004169.13177.0021,2360.16%
2023/07/213162.502158.50161.0011,1460.09%
2023/07/2013156.9613158.31152.0001,0520.00%
2023/07/182138.503138.50144.00-1864-0.12%
2023/07/177144.577144.93131.0008090.00%
2023/07/144135.505131.80138.00-1741-0.13%
2023/07/132129.501129.50129.5016700.15%
2023/07/111121.001116.00113.0005910.00%
2023/07/105111.5010119.75115.50-5574-0.87%
2023/07/075117.0000.00110.5055440.92%
2023/07/0600.005121.20121.50-5518-0.96%
2023/06/281112.500.7112.50112.500.34780.06%
2023/06/271114.001.3115.18112.50-0.3477-0.06%
2023/06/262113.2500.00112.5024700.42%
2023/06/211122.002123.75121.00-1458-0.22%
2023/06/132102.006106.50112.50-4392-1.02%
2023/06/1200.001113.50112.50-1345-0.29%
2023/06/097125.505126.50125.0023360.59%
2023/06/088124.252121.75121.0063051.97%
2023/06/076118.084119.88119.5022610.76%
2023/06/062112.752.4110.21112.00-0.4220-0.18%
2023/06/0500.002102.75103.00-2182-1.09%
2023/05/30298.40298.3093.3001490.00%
2023/05/29196.40193.8097.3001250.00%
2023/05/26188.80288.4088.50-1114-0.87%
2023/05/25287.7500.0086.3021101.81%
2023/04/28184.3000.0084.1011090.91%
2023/04/18193.90194.5093.0001020.00%
2023/04/07188.5000.0088.301911.09%
2023/03/2400.00189.5090.00-172-1.39%
2023/03/23292.10191.5092.201661.49%
2023/03/2200.00187.8087.80-145-2.20%
2023/03/08183.40182.0079.500350.00%
2023/01/0500.000.472.1072.60-0.440-0.99%
2022/12/08173.7000.0075.001452.19%
2022/12/0500.00177.7077.30-145-2.19%
2022/11/22176.7000.0074.901422.34%
2022/07/19178.50178.2078.6002190.00%
2022/07/18175.10275.3576.20-1262-0.38%
2022/07/15175.9000.0073.6012700.37%
2022/07/0500.00166.7067.40-1298-0.33%
2022/07/0400.00166.8065.50-1298-0.33%
2022/07/01276.7500.0069.9022960.67%
2022/06/0200.00298.6598.30-2287-0.70%
2022/06/01297.9000.0097.4022870.70%
2022/05/1100.00196.0095.30-1327-0.31%
2022/05/0900.00198.0096.20-1324-0.31%
2022/05/061103.0000.00101.0013200.31%
2022/05/051104.501102.50101.0003170.00%
2022/05/0410100.0018100.28100.00-8312-2.56%
2022/04/295103.508101.69101.50-3307-0.98%
2022/04/2800.008104.25102.00-8301-2.66%
2022/04/2725105.1414103.43103.50112903.79%
2022/04/2619115.5011116.00105.0082762.90%
2022/04/254123.883127.17111.0012390.42%
2022/04/221115.0000.00122.5011650.61%
2022/04/1400.001106.0098.00-197-1.02%
2022/04/13398.132.1100.85103.000.9901.00%
2022/04/08194.2000.0093.601861.16%
2022/03/14096.6000.0097.400930.02%
2022/03/10099.0000.0098.900940.01%
2022/03/08096.0000.0094.800940.02%
2022/02/141118.501.3116.69109.50-0.3138-0.22%
2022/01/260100.501101.00100.00-1113-0.87%
2022/01/251103.0000.00100.5011150.87%
2022/01/2000.001103.50105.00-1121-0.82%
2022/01/181105.5000.00105.0011480.67%
2022/01/140.1102.5000.00103.000.11520.07%
2022/01/110.1107.5000.00106.000.11520.07%
2022/01/0700.001107.00107.50-1152-0.66%
2022/01/041115.0000.00113.5011550.64%
2021/12/150106.0000.00106.5001670.01%
2021/12/130111.0000.00110.5001670.01%
2021/11/3000.001117.50116.00-1212-0.47%
2021/11/291115.5000.00114.5012150.46%
2021/11/231123.001122.50125.5002010.00%
2021/11/224.6125.703125.17124.001.61910.83%
2021/11/1600.001116.50112.50-1171-0.58%
2021/11/151115.5000.00115.5011730.58%
2021/11/120108.0000.00108.5001740.01%
2021/10/2900.001118.50117.50-1219-0.46%
2021/10/271122.002122.50119.50-1215-0.47%
2021/10/261116.501115.00117.0001950.00%
2021/10/252104.5000.00106.5021891.05%
2021/10/071100.00199.20100.0002000.00%
2021/10/06099.0000.0095.3002000.01%
2021/10/05198.201101.0099.6002060.00%
2021/09/2300.001114.50113.50-1202-0.49%
2021/09/061141.0000.00128.0011990.50%
2021/08/1900.001144.50140.00-1163-0.61%
2021/08/181143.0000.00142.0011600.62%
2021/08/0500.001176.00177.50-1154-0.65%
2021/08/031170.0000.00169.5011630.61%
2021/07/2300.001169.00170.50-1185-0.54%
2021/07/221166.001167.00166.5001850.00%
2021/07/130164.5000.00161.5002040.00%
2021/07/120167.0000.00165.5002080.00%
2021/07/0600.001176.00174.00-1303-0.33%
2021/07/051177.0000.00177.0013260.31%
2021/06/290175.501175.50174.00-1402-0.25%
2021/06/280176.0000.00176.5004390.00%
2021/06/250181.002179.75177.50-2448-0.44%
2021/06/242180.0000.00181.0024570.44%
2021/06/0200.001179.00176.50-1831-0.12%
2021/06/011181.0000.00180.0018320.12%
2021/05/311175.0000.00175.0018300.12%
2021/05/211165.0000.00165.5018400.12%
2021/05/1900.001170.50165.50-1856-0.12%
2021/05/182166.001164.00165.5018560.12%
2021/05/1300.001181.50175.50-1862-0.12%
2021/05/121180.5000.00181.0018610.12%
2021/05/1100.001180.50178.00-1850-0.12%
2021/05/0700.001185.50186.50-1863-0.12%
2021/05/0500.001190.00190.50-1889-0.11%
2021/05/041185.5000.00190.0018970.11%
2021/05/0300.001186.50185.50-1912-0.11%
2021/04/2800.001196.00193.00-1920-0.11%
2021/04/272194.752194.25194.5009260.00%
2021/04/261188.001190.00188.0009250.00%
2021/04/201199.0000.00200.0019610.10%
2021/04/152199.0000.00206.0029890.20%
2021/04/143197.672198.25196.0019900.10%
2021/04/131205.0000.00200.0019940.10%
2021/04/121219.5011214.64214.00-10981-1.02%
2021/04/091246.505239.80237.50-4935-0.43%
2021/04/085250.205250.70251.5009500.00%
2021/04/0713233.236232.83237.0079260.76%
2021/04/064226.753226.83229.5019270.11%
2021/04/011231.503.2228.89227.50-2.2949-0.23%
2021/03/315228.706.1227.64228.00-1.1940-0.12%
2021/03/304.1216.922216.25220.002.19060.24%
2021/03/291.6219.471215.50214.500.69000.07%
2021/03/263223.004220.63219.50-1893-0.11%
2021/03/255.6221.963221.83220.502.68790.30%
2021/03/241220.001220.00215.5008590.00%
2021/03/234218.503212.67214.0018590.12%
2021/03/225223.104222.63220.0018480.12%
2021/03/199222.943227.17222.5068270.73%
2021/03/189206.2216211.41218.50-7746-0.94%
2021/03/172201.752198.50199.0007030.00%
2021/03/161196.5000.00194.0016880.15%
2021/03/152197.753197.17200.50-1678-0.15%
2021/03/121176.5000.00187.0016160.16%
2021/03/041175.501176.00175.5006270.00%
2021/02/231186.0000.00186.0017170.14%
2021/02/221184.002188.25188.50-1740-0.14%
2021/02/191179.5000.00184.0017490.13%
2021/02/042177.004177.50177.00-2777-0.26%
2021/02/011182.0000.00180.5018400.12%
2021/01/292190.001191.50180.0018470.12%
2021/01/281189.501191.00188.5008470.00%
2021/01/275188.805190.60187.0008630.00%
2021/01/2600.001183.50182.00-1862-0.12%
2021/01/252180.001175.00181.5018540.12%
2021/01/221171.5000.00172.0018380.12%
2021/01/2100.001165.00163.50-1834-0.12%
2021/01/1400.001183.00179.00-1820-0.12%
2021/01/131179.001174.00179.0008190.00%
2021/01/113181.501181.50178.5028450.24%
2021/01/0700.001175.00180.00-1879-0.11%
2021/01/0600.001187.50178.00-1915-0.11%
2021/01/041190.0000.00189.5019440.11%
2020/12/313196.1700.00190.5039450.32%
2020/12/2900.001190.00185.50-11,003-0.10%
2020/12/283192.502194.25196.5011,0150.10%
2020/12/152192.2500.00189.5021,1180.18%
2020/12/141193.0000.00193.0011,1310.09%
2020/12/111200.006196.00197.50-51,168-0.43%
2020/12/1000.001213.50210.50-11,164-0.09%
2020/12/0900.002217.75214.50-21,188-0.17%
2020/12/081217.5000.00219.5011,2150.08%
2020/12/0100.001217.00215.50-11,275-0.08%
2020/11/3000.001221.50219.00-11,292-0.08%
2020/11/261220.5000.00225.0011,3710.07%
2020/11/2500.001226.00224.00-11,432-0.07%
2020/11/243241.002238.75235.5011,5070.07%
2020/11/232240.505238.50237.00-31,592-0.19%
2020/11/201244.002241.00239.00-11,666-0.06%
2020/11/192231.751229.00230.0011,6830.06%
2020/11/1800.001226.50222.50-11,677-0.06%
2020/11/172223.5000.00219.5021,6790.12%
2020/11/162220.7500.00216.0021,6930.12%
2020/11/1200.002210.25211.00-21,750-0.11%
2020/11/111223.501221.00219.5001,7530.00%
2020/11/092236.001240.00239.5011,7670.06%
2020/11/061231.001222.50223.0001,7750.00%
2020/11/053228.006226.08224.50-31,808-0.17%
2020/11/042222.001221.00227.5011,8160.06%
2020/11/032226.001220.00216.0011,8230.05%
2020/11/022227.002225.25227.0001,8480.00%
2020/10/271231.5000.00234.0012,0310.05%
2020/10/221230.0000.00229.0012,1960.05%
2020/10/211241.504234.50234.00-32,250-0.13%
2020/10/202228.0000.00228.0022,3200.09%
2020/10/191213.5000.00221.0012,3550.04%
2020/10/164225.881224.50218.5032,3400.13%
2020/10/152235.005227.50223.00-32,331-0.13%
2020/10/144235.252238.50229.5022,3140.09%
2020/10/1300.0026245.00236.00-262,304-1.13%
2020/10/082294.505289.80291.00-32,290-0.13%
2020/10/072290.252291.25290.5002,3220.00%
2020/10/068299.757299.43287.5012,3080.04%
2020/10/051282.5000.00286.0012,2550.04%
2020/09/291282.501278.50276.5002,2890.00%
2020/09/281275.001280.00277.0002,3010.00%
2020/09/254279.002276.00277.0022,3080.09%
2020/09/241283.003279.67275.50-22,296-0.09%
2020/09/231302.501295.00290.5002,2890.00%
2020/09/221304.0000.00298.5012,2870.04%
2020/09/212312.502297.00294.0002,2700.00%
2020/09/181315.501313.00311.5002,2580.00%
2020/09/171316.502316.50309.00-12,249-0.04%
2020/09/164318.252315.00310.0022,2420.09%
2020/09/141292.501305.00315.5002,2200.00%
2020/09/113308.0000.00292.5032,2300.13%
2020/09/101330.002321.00325.00-12,227-0.04%
2020/09/071358.001336.50343.0002,3960.00%
2020/09/041368.501367.50367.5002,3810.00%
2020/09/031365.0000.00358.0012,3760.04%
2020/09/0200.002359.25371.00-22,361-0.08%
2020/09/016341.923338.67337.5032,3580.13%
2020/08/313337.671340.00330.5022,3020.09%
2020/08/2826320.153325.17334.00232,2341.03%
2020/08/275322.807322.86304.00-22,148-0.09%
2020/08/265300.106302.08312.00-12,063-0.05%
2020/08/252276.253275.83287.00-11,979-0.05%
2020/08/241263.501258.50261.0001,9350.00%
2020/08/212258.502253.50251.0001,9230.00%
2020/08/201254.001248.50249.0001,9200.00%
2020/08/191271.0000.00258.5011,8900.05%
2020/08/1800.002254.50269.00-21,867-0.11%
2020/08/171257.002254.50251.00-11,808-0.06%
2020/08/142257.002258.50260.0001,7990.00%
2020/08/132259.503250.33254.00-11,782-0.06%
2020/08/122260.753272.33265.00-11,753-0.06%
2020/08/116274.9200.00275.0061,7270.35%
2020/08/0716260.5917262.03255.00-11,676-0.06%
2020/08/062256.253257.67254.00-11,643-0.06%
2020/08/051251.0000.00247.5011,6010.06%
2020/08/0411254.2711257.50246.5001,5890.00%
2020/08/0311272.098274.81273.5031,5280.20%
2020/07/314252.137254.00269.50-31,467-0.20%
2020/07/305242.605244.90245.0001,4150.00%
2020/07/295232.205231.50239.5001,3550.00%
2020/07/286241.755251.60218.0011,3070.08%
2020/07/275229.505226.30236.5001,2360.00%
2020/07/247222.644224.88215.0031,1760.25%
2020/07/235207.407209.21213.00-21,092-0.18%
2020/07/212194.252194.25192.5001,0300.00%
2020/07/202185.251186.50189.5011,0110.10%
2020/07/171186.004176.50180.50-3986-0.30%
2020/07/161194.0000.00195.0019530.10%
2020/07/156210.255201.80198.0019380.11%
2020/07/145213.004217.00209.0019150.11%
2020/07/131202.0000.00202.0018680.12%
2020/07/1000.001207.00184.00-1859-0.12%
2020/07/092201.003191.33204.00-1830-0.12%
2020/07/082182.501187.00185.5017910.13%
2020/07/072192.7500.00191.5027620.26%
2020/07/0300.001196.00208.00-1713-0.14%
2020/07/021189.501198.00189.5006970.00%
2020/06/241198.002187.00198.00-1643-0.16%
2020/06/231180.0000.00180.0016300.16%
2020/06/191177.501177.50177.5006000.00%
2020/06/184155.385157.60161.50-1584-0.17%
2020/06/173144.003143.67147.0005450.00%
2020/06/161143.001143.00144.0005170.00%
2020/06/152143.255138.60140.00-3483-0.62%
2020/06/128132.063133.00131.5054221.18%
2020/06/1100.001127.00127.00-1302-0.33%
2020/06/103114.831109.00115.5022980.67%
2020/06/081108.002107.75100.00-1285-0.35%
2020/06/011101.502100.50101.50-1233-0.43%
2020/05/29299.7500.00100.0022220.90%
2020/05/28197.00195.7095.1002100.00%
2020/05/2700.00198.3099.70-1201-0.50%
2020/05/22188.5000.0088.0011780.56%
2020/05/2100.00188.7089.10-1175-0.57%
2020/05/19191.50194.6091.4001640.00%
2020/05/18189.70190.3090.6001510.00%
2020/05/14186.90286.3585.20-1134-0.74%
2020/05/13583.16383.9784.5021251.60%
2020/05/1200.00483.4583.90-4124-3.23%
2020/05/11386.2000.0085.2031202.48%
2020/04/3000.00277.0576.90-2100-1.99%
2020/04/29276.7000.0076.202992.01%
2020/04/2800.00174.0074.30-198-1.02%
2020/04/16170.0000.0069.701961.03%
2020/03/2500.00263.0564.50-283-2.40%
2020/03/24258.5000.0060.302782.53%
2019/09/27185.90186.5086.0004690.00%
2019/09/12180.5000.0081.0014630.22%
2019/09/1100.00180.5080.00-1461-0.22%
2019/09/05390.67390.4391.2004370.00%
2019/08/16186.70187.2086.4003860.00%
2019/08/14189.8000.0088.0013670.27%
2019/08/13195.4000.0095.4013340.30%
2019/08/121105.503104.33106.00-2321-0.62%
2019/08/08398.03399.7798.6002950.00%
2019/08/07796.67793.7398.2002680.00%
2019/08/02491.1000.0090.7042421.65%
2019/08/01290.1000.0093.2022360.85%
2019/07/31191.30390.5791.10-2229-0.87%
2019/07/3000.00488.1588.50-4222-1.80%
2019/07/29291.00294.4091.6002140.00%
2019/07/24188.800.289.4089.400.91860.46%
2019/07/23189.701.190.5790.00-0.1181-0.03%
2019/07/19289.40289.4587.0001600.00%
2019/07/18187.70288.2087.80-1148-0.67%
2019/07/17181.60285.1587.10-1134-0.74%
2019/07/16281.40381.7080.90-1123-0.81%
2019/07/15580.82481.2881.5011190.83%
2019/07/1200.00178.5079.00-1109-0.91%
2019/07/11178.20178.5078.8001060.00%
2019/07/0400.00273.9074.30-2102-1.95%
2019/07/0200.00276.2076.20-298-2.03%
2019/06/21575.76176.2075.7041103.61%
2019/06/1300.00474.0073.50-4135-2.95%
2019/06/1200.00274.1073.50-2150-1.33%
2019/06/11673.7300.0074.3061503.99%
2019/05/2800.00968.1368.30-9157-5.71%
2019/05/2700.003167.8568.50-31158-19.58%
2019/05/1400.00271.7072.90-2165-1.21%
2019/05/13273.2000.0072.9021641.21%
2019/05/0600.00172.7072.50-1166-0.60%
2019/04/18171.50171.5071.5001770.00%
2019/04/1200.000.271.0071.00-0.2180-0.11%
2019/03/2900.00177.2077.20-1163-0.61%
2019/03/2800.00177.3076.80-1165-0.61%
2019/03/2500.00178.3076.30-1170-0.59%
2019/03/2200.00379.4080.00-3165-1.81%
2019/03/182280.001979.7678.8031771.69%
2019/03/152678.3200.0078.902616915.32%
2019/03/12575.6000.0075.4051643.04%
2019/03/11675.3300.0075.8061723.48%
2019/02/2600.00275.3074.80-2179-1.12%
2019/02/25475.8500.0076.0041792.23%
2019/02/2000.00274.5074.20-2179-1.12%
2019/02/18775.7100.0075.0071843.80%
2019/01/2200.00269.5069.10-2204-0.98%
2019/01/21269.6000.0069.7022060.97%
2019/01/1400.00166.9066.90-1218-0.46%
2019/01/02170.40170.3070.4002690.00%
2018/12/24173.0000.0073.1013110.32%
2018/12/22170.80271.1070.90-1317-0.32%
2018/12/21172.0000.0071.9013340.30%
2018/12/1900.00174.4074.00-1347-0.29%
2018/12/18174.30175.5074.5003580.00%
2018/12/17176.10177.0076.1003880.00%
2018/12/14177.70178.8077.0004300.00%
2018/12/1300.00178.2078.60-1496-0.20%
2018/12/12180.0000.0078.6015260.19%
2018/12/11681.23579.5678.7015530.18%
2018/12/10179.20177.0077.2005440.00%
2018/12/07275.80276.4078.2005450.00%
2018/12/0500.00178.2078.20-1549-0.18%
2018/12/04180.00278.7579.70-1559-0.18%
2018/12/03477.70277.2077.5025740.35%
2018/11/28172.70173.5072.9005830.00%
2018/11/21171.00171.9071.7007020.00%
2018/10/0900.00181.4079.10-1939-0.11%
2018/10/08179.4000.0081.4019260.11%
2018/10/03178.3000.0079.4019140.11%
2018/10/0200.00281.3080.10-2905-0.22%
2018/10/01182.8000.0083.4018930.11%
2018/09/28383.07382.8381.9008870.00%
2018/09/27185.60184.4084.6008740.00%
2018/09/26287.75186.2085.7018680.12%
2018/09/25187.70286.5586.80-1860-0.12%
2018/09/21389.2700.0088.8038500.35%
2018/09/20689.25588.9887.9018180.12%
2018/09/19386.33787.5788.30-4779-0.51%
2018/09/18282.90282.4583.8007170.00%
2018/09/17178.80280.9083.00-1687-0.15%
2018/09/12175.20174.1075.6006560.00%
2018/09/11277.15176.2075.6016570.15%
2018/09/1000.00174.0076.50-1653-0.15%
2018/09/07179.30674.3073.50-5642-0.78%
2018/09/0600.00378.1078.80-3622-0.48%
2018/09/05480.3500.0078.3046340.63%
2018/09/0300.00179.6079.00-1669-0.15%
2018/08/31180.30781.6181.50-6660-0.91%
2018/08/30581.8400.0080.5056350.79%
2018/08/29579.06177.7079.5045860.68%
2018/08/28180.00177.4076.5005710.00%
2018/08/27381.40179.1079.1025520.36%
2018/08/24181.2000.0081.0015380.19%
2018/08/23279.35179.4080.5015220.19%
2018/08/2200.00679.0380.60-6466-1.29%
2018/08/21273.9500.0074.6024060.49%
2018/08/20175.40475.6073.50-3392-0.76%
2018/08/17574.5000.0076.4053431.46%
2018/08/1600.00369.7070.20-3296-1.01%
2018/08/15469.80570.8471.30-1285-0.35%
2018/08/14267.3000.0068.1022650.75%
2018/08/13267.30466.9067.30-2250-0.80%
2018/08/0700.00362.1062.40-3219-1.37%
2018/08/06362.5000.0062.3032231.34%
2018/07/0500.00261.8059.60-2247-0.81%
2018/07/0400.00263.0062.50-2245-0.81%
2018/07/03365.7700.0064.7032441.23%
2018/06/291.266.63266.1066.60-0.8248-0.32%
2018/06/28467.5000.0066.7042481.61%
2018/06/27268.40368.3068.20-1250-0.40%
2018/06/262.265.4600.0066.502.22460.89%
2018/06/21165.3000.0066.3012570.39%
2018/06/14168.3000.0068.0012550.39%
2018/06/1300.00169.3067.90-1264-0.38%
2018/06/12165.40266.2068.00-1248-0.40%
2018/06/11265.20165.0065.4012270.44%
2018/06/04159.70159.5059.2002100.00%
2018/04/23161.8000.0059.8011870.53%
2018/03/3000.00159.5059.60-1165-0.60%
2018/03/2900.00258.2057.90-2162-1.23%
2018/03/28359.2000.0058.6031701.76%
2018/03/20155.60156.4056.0001490.00%
2018/03/0100.00145.8045.65-1123-0.81%
2018/02/21142.5000.0042.5011210.82%
2018/01/3000.00150.0049.95-1115-0.86%
2018/01/2500.00350.1049.65-3116-2.59%
2018/01/24450.2300.0049.9541163.44%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章