• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.825.1500.0025.051.88,6480.02%
2024/11/213.225.05225.0525.051.28,6470.01%
2024/11/20625.23125.2025.1058,6350.06%
2024/11/1900.004.325.4425.45-4.38,616-0.05%
2024/11/18225.0800.0025.0528,5480.02%
2024/11/15625.1000.0025.1068,4970.07%
2024/11/145.224.97125.0025.104.28,6790.05%
2024/11/1314.425.0900.0025.1014.48,6250.17%
2024/11/127.425.1300.0025.207.49,0130.08%
2024/11/11225.2500.0025.3529,1400.02%
2024/11/080.825.40525.4025.30-4.39,292-0.05%
2024/11/06225.281025.4025.30-89,768-0.08%
2024/11/0500.00225.3525.45-29,844-0.02%
2024/11/041.225.171125.2625.35-9.810,093-0.10%
2024/11/011125.12225.1025.15910,4930.09%
2024/10/305.225.22425.3025.201.210,4670.01%
2024/10/2917.925.27225.2525.2515.910,5900.15%
2024/10/282.125.45225.5025.500.110,5100.00%
2024/10/251.225.4600.0025.501.210,5760.01%
2024/10/24225.500.325.5525.401.710,7560.02%
2024/10/234.725.52125.5525.503.710,8330.03%
2024/10/2200.00125.6025.75-110,842-0.01%
2024/10/210.425.75125.8025.70-0.610,953-0.01%
2024/10/1800.006.225.8425.90-6.211,070-0.06%
2024/10/1700.0011.225.6025.70-11.211,124-0.10%
2024/10/16825.4900.0025.40811,1720.07%
2024/10/157.825.5900.0025.557.811,0880.07%
2024/10/14325.5240.725.5025.50-37.710,997-0.34%
2024/10/112.325.510.225.7025.50211,1390.02%
2024/10/09225.500.225.7025.451.811,2380.02%
2024/10/08825.6100.0025.55811,2740.07%
2024/10/070.925.8010.226.1026.10-9.311,175-0.08%
2024/10/045.125.6700.0025.755.111,1830.05%
2024/10/014.825.83225.9025.952.811,1120.03%
2024/09/301026.0000.0025.901011,2450.09%
2024/09/2700.001026.0526.05-1011,454-0.09%
2024/09/260.225.9591.926.0126.00-91.611,456-0.80%
2024/09/250.725.9513.525.9525.95-12.911,432-0.11%
2024/09/240.925.8324.525.7525.90-23.511,413-0.21%
2024/09/230.125.752.325.7925.85-2.211,464-0.02%
2024/09/2000.005.225.7925.70-5.211,547-0.04%
2024/09/19225.651625.6825.65-1411,469-0.12%
2024/09/181.525.6913.325.6525.65-11.811,487-0.10%
2024/09/162.225.7113.525.6525.70-11.311,724-0.10%
2024/09/1300.002225.7025.65-2211,763-0.19%
2024/09/12325.532125.7525.80-1811,944-0.15%
2024/09/11125.551925.6025.25-1811,892-0.15%
2024/09/10125.554125.5025.55-4011,848-0.34%
2024/09/094.425.231525.3525.50-10.611,876-0.09%
2024/09/0600.00625.5725.70-611,861-0.05%
2024/09/05425.431425.5225.40-1011,930-0.08%
2024/09/042525.201525.1725.201012,0580.08%
2024/09/03525.6600.0025.60511,9630.04%
2024/09/020.225.9000.0025.750.212,0320.00%
2024/08/3000.00625.7825.90-612,222-0.05%
2024/08/293.125.7700.0025.703.112,2270.03%
2024/08/287.125.72125.8025.806.112,3470.05%
2024/08/27325.773025.8025.90-2713,410-0.20%
2024/08/26225.8865.525.9526.00-63.513,741-0.46%
2024/08/23225.7500.0025.95213,8910.01%
2024/08/2200.00225.8525.95-213,957-0.01%
2024/08/2100.002625.8025.85-2614,009-0.19%
2024/08/20525.743.125.8225.80214,0830.01%
2024/08/190.325.85125.8025.75-0.814,156-0.01%
2024/08/1600.002525.9825.95-2514,252-0.18%
2024/08/153.925.61525.7025.55-1.114,160-0.01%
2024/08/1430.125.572625.4325.854.114,1790.03%
2024/08/136126.5200.0026.456113,7310.44%
2024/08/121126.7600.0026.751113,5770.08%
2024/08/09926.649.226.7226.55-0.213,5160.00%
2024/08/08126.2500.0026.05113,2160.01%
2024/08/076.126.091126.0526.15-4.913,153-0.04%
2024/08/0625.325.8722.226.1226.153.113,1220.02%
2024/08/0581.925.902225.9525.7059.912,9260.46%
2024/08/021526.721126.9426.95412,5600.03%
2024/08/0100.001327.0527.20-1312,478-0.10%
2024/07/31726.795.926.8526.851.112,4690.01%
2024/07/302626.75326.7226.652312,4910.18%
2024/07/29226.8518.126.8926.95-16.112,566-0.13%
2024/07/262026.431.326.4126.5518.712,5240.15%
2024/07/2300.00726.6126.70-712,676-0.06%
2024/07/221526.303.226.3626.4011.812,6650.09%
2024/07/194.126.572526.4526.65-20.912,592-0.17%
2024/07/181126.8025.626.5126.80-14.612,493-0.12%
2024/07/17226.50126.5026.55112,3790.01%
2024/07/16126.50726.6026.60-612,411-0.05%
2024/07/150.926.55226.5526.60-1.112,693-0.01%
2024/07/127.326.45126.4526.556.312,7210.05%
2024/07/11126.45326.4726.45-212,684-0.02%
2024/07/102.326.26026.3526.302.312,8110.02%
2024/07/095.326.4800.0026.405.312,7690.04%
2024/07/05426.5500.0026.55412,7090.03%
2024/07/042.226.5015.226.5226.55-1312,726-0.10%
2024/07/03426.0520.126.2626.40-16.112,606-0.13%
2024/07/029.125.890.125.9025.80912,3860.07%
2024/07/01526.00226.0326.00312,4200.02%
2024/06/280.526.1500.0026.000.512,4100.00%
2024/06/272725.941.825.9426.0025.312,3450.20%
2024/06/261026.0000.0026.001012,3620.08%
2024/06/252.126.150.226.2026.251.912,3490.02%
2024/06/24525.90626.0326.10-112,301-0.01%
2024/06/21826.0800.0026.00812,3740.06%
2024/06/2015.126.07126.1126.1514.112,1250.12%
2024/06/19326.05826.0626.05-512,109-0.04%
2024/06/18126.1511226.1526.15-11112,014-0.92% 大賣/鉅額交易
2024/06/173.326.00525.9526.00-1.712,154-0.01%
2024/06/145.125.812.125.9225.95312,2540.02%
2024/06/135.225.9000.0025.755.212,2760.04%
2024/06/121025.7100.0025.701012,4970.08%
2024/06/111525.8100.0025.751512,6570.12%
2024/06/07825.84125.9525.85712,5750.06%
2024/06/065.725.611.125.6825.604.612,4600.04%
2024/06/058.225.5500.0025.508.212,4340.07%
2024/06/049.425.560.325.6525.559.112,3370.07%
2024/06/03100.125.650.925.7525.6099.212,1970.81%
2024/05/3120.125.712.825.7825.5517.312,0610.14%
2024/05/3017.625.8300.0025.7017.611,0280.16%
2024/05/2933.626.04126.0525.9532.610,7260.30%
2024/05/282.726.240.326.3026.202.310,5130.02%
2024/05/272.126.150.226.2526.151.910,6200.02%
2024/05/243126.250.526.3026.2030.510,5920.29%
2024/05/237.426.4400.0026.407.410,5120.07%
2024/05/221226.7200.0026.601210,4070.12%
2024/05/210.326.72126.6526.80-0.710,329-0.01%
2024/05/204.726.831526.8726.90-10.310,227-0.10%
2024/05/1700.002026.6526.60-2010,092-0.20%
2024/05/160.526.603.126.6826.70-2.610,072-0.03%
2024/05/15126.50226.5526.40-19,983-0.01%
2024/05/143.126.390.626.4526.352.510,0460.03%
2024/05/1300.00126.6026.60-110,053-0.01%
2024/05/1000.00126.6026.60-19,970-0.01%
2024/05/0910.826.3900.0026.3010.89,9890.11%
2024/05/08626.55526.6226.70110,0130.01%
2024/05/072.126.60226.6526.700.110,0530.00%
2024/05/06126.553026.7226.70-299,999-0.29%
2024/05/0310.726.4600.0026.4010.79,8410.11%
2024/05/0200.00826.3426.45-89,759-0.08%
2024/04/308.226.2400.0026.208.29,6440.09%
2024/04/2900.001126.3126.40-119,525-0.12%
2024/04/2600.00325.8525.80-39,334-0.03%
2024/04/254.225.9000.0025.854.29,3590.04%
2024/04/243.126.17726.1426.10-3.99,403-0.04%
2024/04/2300.002.126.1526.15-2.19,644-0.02%
2024/04/220.126.00126.1526.10-0.99,790-0.01%
2024/04/1913.225.5900.0025.6013.29,6990.14%
2024/04/183.525.85126.0025.852.59,4080.03%
2024/04/174.225.7000.0025.704.29,3600.04%
2024/04/1611.125.79225.8025.709.19,2810.10%
2024/04/151.226.1400.0026.101.29,0190.01%
2024/04/12226.0000.0026.0528,9690.02%
2024/04/11026.1510.426.1026.10-10.48,859-0.12%
2024/04/103.226.272.226.2626.2018,7870.01%
2024/04/09026.2500.0026.2508,7910.00%
2024/04/080.426.2500.0026.200.48,7760.00%
2024/04/03926.1100.0026.0098,7560.10%
2024/04/02926.2000.0026.3098,6720.10%
2024/04/01126.151926.2526.30-188,691-0.21%
2024/03/29826.2500.0026.2088,6810.09%
2024/03/28226.0300.0026.0028,5700.02%
2024/03/271.326.15526.1526.10-3.78,455-0.04%
2024/03/2610.226.20526.2426.155.28,4610.06%
2024/03/251.425.96225.9525.95-0.68,416-0.01%
2024/03/220.226.0000.0026.000.28,4200.00%
2024/03/21625.802026.0026.05-148,375-0.17%
2024/03/20225.85625.7025.65-48,568-0.05%
2024/03/19126.00325.9525.85-28,519-0.02%
2024/03/181026.15926.1326.0518,4360.01%
2024/03/151426.102.126.1326.0511.98,4250.14%
2024/03/1415.326.1837.726.1126.30-22.48,140-0.28%
2024/03/135.525.90125.8525.854.57,8910.06%
2024/03/122.225.852.225.8525.8507,7640.00%
2024/03/1100.00225.9025.85-27,683-0.03%
2024/03/080.625.75525.8125.85-4.47,615-0.06%
2024/03/075.725.72125.7525.704.67,5730.06%
2024/03/0600.002425.7725.75-247,549-0.32%
2024/03/0500.005.325.6625.60-5.38,133-0.06%
2024/03/047.525.721.425.8025.7068,1740.07%
2024/03/012625.8600.0025.80268,2450.32%
2024/02/292025.781225.7825.9588,2900.10%
2024/02/270.125.7500.0025.650.18,0990.00%
2024/02/26025.75125.7525.75-18,061-0.01%
2024/02/2300.00225.7525.75-28,047-0.02%
2024/02/22525.8000.0025.7558,2180.06%
2024/02/21425.8800.0025.8548,2110.05%
2024/02/20425.89225.9525.9528,2620.02%
2024/02/193.625.8100.0025.853.68,3670.04%
2024/02/16225.533.825.5425.60-1.88,555-0.02%
2024/02/151325.631125.6225.5528,5260.02%
2024/02/05225.6000.0025.6028,3860.02%
2024/02/02025.80225.8025.85-28,341-0.02%
2024/02/010.325.750.225.7525.850.18,3440.00%
2024/01/313.225.37025.4525.453.28,2430.04%
2024/01/304.125.49125.4025.403.18,1470.04%
2024/01/2900.00225.8025.75-28,151-0.02%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/253.225.5500.0025.503.28,1560.04%
2024/01/241.225.4200.0025.501.28,1300.01%
2024/01/23625.37125.4025.3058,1480.06%
2024/01/2217.625.3100.0025.2517.68,2420.21%
2024/01/19625.21125.2525.3058,1720.06%
2024/01/1810.225.29125.3025.209.28,1740.11%
2024/01/1717.525.30225.2325.1515.58,1420.19%
2024/01/1633.225.6200.0025.5033.27,8860.42%
2024/01/153.126.0000.0026.003.17,7410.04%
2024/01/123.126.0200.0026.003.17,8780.04%
2024/01/111.126.15226.1526.10-0.97,909-0.01%
2024/01/10726.221026.2026.20-37,881-0.04%
2024/01/09226.3800.0026.3527,8720.03%
2024/01/08026.503226.5126.50-327,929-0.40%
2024/01/0500.00426.4326.50-47,918-0.05%
2024/01/04326.3800.0026.5038,0330.04%
2024/01/03626.41126.3026.3558,2580.06%
2023/12/29126.6500.0026.7018,2780.01%
2023/12/281.226.6112.526.7126.85-11.38,454-0.13%
2023/12/27726.55726.5926.5508,4200.00%
2023/12/261126.3000.0026.45118,3480.13%
2023/12/252.326.1600.0026.202.38,3560.03%
2023/12/2200.000.126.3026.25-0.18,4260.00%
2023/12/217.126.1700.0026.157.18,6310.08%
2023/12/203.126.3900.0026.353.18,6200.04%
2023/12/1900.000.126.5526.70-0.18,5450.00%
2023/12/181.226.6400.0026.701.28,8990.01%
2023/12/1500.001.126.8126.75-1.18,933-0.01%
2023/12/1411.526.8459.426.8326.85-47.88,678-0.55%
2023/12/13826.401.426.5326.506.68,5340.08%
2023/12/120.126.6000.0026.650.18,7230.00%
2023/12/11126.6000.0026.6518,7410.01%
2023/12/081.126.710.826.7526.750.38,7120.00%
2023/12/070.426.710.126.7526.750.38,7400.00%
2023/12/060.826.75226.7326.80-1.28,831-0.01%
2023/12/050.226.7100.0026.650.28,8250.00%
2023/12/040.426.732.326.8226.75-1.98,846-0.02%
2023/12/011.226.61026.8026.551.18,8940.01%
2023/11/300.726.80526.9526.95-4.38,851-0.05%
2023/11/2900.000.126.7526.70-0.18,2500.00%
2023/11/281126.75226.7026.7598,1470.11%
2023/11/2700.000.526.6926.50-0.58,223-0.01%
2023/11/240.226.3500.0026.500.28,1660.00%
2023/11/21326.558526.6926.80-828,262-0.99%
2023/11/20126.401.326.4126.45-0.38,0850.00%
2023/11/17126.55026.5526.4518,0590.01%
2023/11/160.126.351.526.4726.50-1.57,965-0.02%
2023/11/1500.0027.726.2926.40-27.77,867-0.35%
2023/11/14125.8500.0025.9017,7220.01%
2023/11/13325.750.125.8025.802.97,8020.04%
2023/11/0900.007.825.7525.70-7.87,998-0.10%
2023/11/082.325.73225.7525.750.38,1290.00%
2023/11/070.125.750.525.7525.75-0.48,2120.00%
2023/11/06125.70025.8025.8518,3250.01%
2023/11/0300.000.125.6525.70-0.18,5130.00%
2023/11/02125.400.225.6025.500.98,7940.01%
2023/10/3110425.1000.0025.151049,1561.14% 大買/鉅額交易
2023/10/30925.1400.0025.1099,3480.10%
2023/10/271025.3000.0025.30109,2930.11%
2023/10/26525.1400.0025.1059,4710.05%
2023/10/250.125.4000.0025.250.19,4460.00%
2023/10/2414.425.2600.0025.2514.49,5050.15%
2023/10/231.225.430.125.4525.3019,6110.01%
2023/10/206.125.4800.0025.506.19,5640.06%
2023/10/192.425.7400.0025.652.49,4390.03%
2023/10/18225.90126.0026.0019,4440.01%
2023/10/17425.9400.0026.0549,4250.04%
2023/10/135.125.8700.0025.955.19,4220.05%
2023/10/12126.15126.2026.2009,4760.00%
2023/10/110.126.055125.9826.10-50.99,471-0.54%
2023/10/0600.000.525.5525.65-0.59,257-0.01%
2023/10/050.125.4000.0025.300.19,2870.00%
2023/10/0432.725.1900.0025.1032.79,2230.35%
2023/10/037.525.5300.0025.507.59,0840.08%
2023/10/021.125.6500.0025.651.19,1580.01%
2023/09/285.325.620.325.7025.6059,4510.05%
2023/09/2715.625.5200.0025.5015.69,4680.16%
2023/09/2620.525.6200.0025.5520.59,4030.22%
2023/09/25525.7500.0025.8559,2640.05%
2023/09/2212.325.7000.0025.7012.39,3710.13%
2023/09/213625.7300.0025.65369,3770.38%
2023/09/2010.126.1400.0026.1010.19,0300.11%
2023/09/197.326.2600.0026.207.39,0430.08%
2023/09/186.826.350.526.4526.356.39,0940.07%
2023/09/153326.350.726.6026.4032.39,1330.35%
2023/09/143.326.445.326.3126.55-1.98,902-0.02%
2023/09/139.626.25026.4026.259.68,8410.11%
2023/09/12226.150.126.2526.2528,9940.02%
2023/09/117.526.0300.0026.157.58,9830.08%
2023/09/0837.626.10126.1526.1036.68,9080.41%
2023/09/070.126.24126.1526.15-0.98,947-0.01%
2023/09/066.726.182026.1526.10-13.38,951-0.15%
2023/09/05226.30226.3526.3008,8610.00%
2023/09/045.326.400.126.5326.405.28,8570.06%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/313.326.4100.0026.253.38,9090.04%
2023/08/300.326.7000.0026.650.38,7410.00%
2023/08/292.126.4000.0026.452.18,7750.02%
2023/08/283026.4000.0026.50308,7390.34%
2023/08/2520.726.4200.0026.4020.79,1180.23%
2023/08/242.526.8000.0026.702.59,1360.03%
2023/08/23526.62126.6026.6049,1700.04%
2023/08/220.226.7500.0026.800.29,1840.00%
2023/08/21326.670.926.8026.652.19,2190.02%
2023/08/182.826.53226.5526.550.89,2690.01%
2023/08/1742.926.3000.0026.3542.99,2480.46%
2023/08/168.926.61226.6526.556.99,1780.08%
2023/08/15426.9900.0026.9049,1790.04%
2023/08/143.427.172027.1827.10-16.69,217-0.18%
2023/08/111127.6700.0027.60119,3540.12%
2023/08/10727.7700.0027.8079,3690.07%
2023/08/0955.327.652.127.7727.8553.29,2970.57%
2023/08/0810.929.339229.3029.35-81.19,021-0.90%
2023/08/071029.40529.4029.4558,7300.06%
2023/08/04429.1600.0029.1548,5530.05%
2023/08/025.329.040.129.2029.005.28,3970.06%
2023/08/01129.401.629.5029.50-0.68,224-0.01%
2023/07/316.129.5510.229.4329.40-4.28,200-0.05%
2023/07/2812.429.2320.329.2529.25-7.98,041-0.10%
2023/07/27129.2028.129.2729.25-27.18,007-0.34%
2023/07/26728.6615.328.9328.95-8.38,114-0.10%
2023/07/252.528.4416.228.4428.40-13.78,143-0.17%
2023/07/241628.28628.1928.20108,1630.12%
2023/07/2100.004.128.5028.25-4.18,216-0.05%
2023/07/201028.40528.4728.5058,3410.06%
2023/07/19228.4020.228.5028.35-18.28,329-0.22%
2023/07/181028.282828.4528.45-188,309-0.22%
2023/07/171.128.400.228.4028.450.98,3070.01%
2023/07/14528.1800.0028.3058,2440.06%
2023/07/130.128.150.128.1528.0508,1510.00%
2023/07/1200.000.128.0528.15-0.18,1870.00%
2023/07/074.227.43127.4527.653.28,1550.04%
2023/07/0613.127.80228.0027.7011.18,0820.14%
2023/07/041328.110.128.2028.2012.97,7110.17%
2023/07/0300.000.528.2028.25-0.57,759-0.01%
2023/06/300.428.1000.0028.050.47,8470.00%
2023/06/29128.050.428.1528.050.67,7180.01%
2023/06/2800.00028.1528.1507,6890.00%
2023/06/2100.000.128.1328.20-0.17,6260.00%
2023/06/2000.000.128.1028.10-0.17,6370.00%
2023/06/193027.9900.0028.10307,6760.39%
2023/06/1610528.121128.1028.00947,6931.22% 大買/
2023/06/15128.0500.0028.1017,5870.01%
2023/06/14128.10128.2028.1007,6940.00%
2023/06/13128.15228.1828.25-17,859-0.01%
2023/06/121.628.15128.1028.100.68,0440.01%
2023/06/091.328.350.928.3528.350.48,2070.00%
2023/06/08128.2500.0028.4018,3140.01%
2023/06/071.428.231828.2528.35-16.68,456-0.20%
2023/06/0600.0011.528.2928.25-11.58,486-0.13%
2023/06/05028.306.828.2428.15-6.88,514-0.08%
2023/06/02028.0500.0028.2008,4870.00%
2023/06/010.128.1000.0027.900.18,4870.00%
2023/05/3100.00228.1027.95-28,471-0.02%
2023/05/301028.05728.1428.1038,0970.04%
2023/05/2900.005.228.0728.10-5.28,205-0.06%
2023/05/260.127.960.528.0528.00-0.48,3470.00%
2023/05/2410.128.100.328.3528.359.88,3950.12%
2023/05/23128.20228.2528.20-18,328-0.01%
2023/05/2200.002.128.2028.20-2.18,335-0.02%
2023/05/19028.058.128.1428.20-8.18,292-0.10%
2023/05/1800.005.928.0128.05-5.98,200-0.07%
2023/05/170.127.8013.727.9327.90-13.68,109-0.17%
2023/05/16127.50427.4327.50-37,857-0.04%
2023/05/1500.006.127.3327.30-6.17,807-0.08%
2023/05/1200.00527.1527.15-57,811-0.06%
2023/05/110.327.2530.427.3027.30-30.17,806-0.39%
2023/05/1000.002227.3527.35-227,794-0.28%
2023/05/0900.00227.2527.35-27,821-0.03%
2023/05/08127.301927.2927.30-187,891-0.23%
2023/05/052.127.15227.1527.200.17,8290.00%
2023/05/04127.050.127.0527.150.97,8500.01%
2023/05/0300.004.927.1127.05-4.97,905-0.06%
2023/05/0200.0039.227.0327.20-39.28,229-0.48%
2023/04/281226.701026.7226.7528,4660.02%
2023/04/27226.585.326.6526.60-3.38,392-0.04%
2023/04/2627.726.50426.6826.6023.78,4370.28%
2023/04/2523.626.732126.7326.552.68,4420.03%
2023/04/2400.000.126.4726.50-0.18,3830.00%
2023/04/210.126.3100.0026.350.18,5380.00%
2023/04/200.126.401226.4026.40-11.88,688-0.14%
2023/04/1800.005.326.5026.60-5.39,024-0.06%
2023/04/141.626.53226.5526.60-0.49,0590.00%
2023/04/1300.0018.126.4926.50-18.19,009-0.20%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/11126.35426.4326.45-39,115-0.03%
2023/04/10126.25426.2826.30-39,078-0.03%
2023/04/070.426.2500.0026.200.49,0840.00%
2023/04/06126.203.226.3526.20-2.29,079-0.02%
2023/03/313.226.111326.2026.10-9.89,045-0.11%
2023/03/30326.2515.126.1526.10-12.18,906-0.14%
2023/03/292.426.1600.0026.252.48,8950.03%
2023/03/2800.001126.2226.20-118,927-0.12%
2023/03/2700.00126.1526.20-18,974-0.01%
2023/03/243026.0000.0026.15309,1260.33%
2023/03/231.926.03225.9526.10-0.19,1850.00%
2023/03/222.325.602225.8525.95-19.89,291-0.21%
2023/03/2113.725.48125.5025.4012.79,3970.14%
2023/03/2010.525.211025.2025.200.59,3810.01%
2023/03/1739.125.3600.0025.3539.19,3730.42%
2023/03/1680.525.35825.3525.3072.59,2660.78%
2023/03/1561.325.838425.6525.60-22.79,225-0.25%
2023/03/149.925.8200.0025.809.99,1550.11%
2023/03/130.326.08126.0026.10-0.79,006-0.01%
2023/03/108.126.2300.0026.158.18,9390.09%
2023/03/093.326.411.326.3926.451.98,8760.02%
2023/03/08026.7000.0026.6009,4940.00%
2023/03/070.126.70226.6526.65-1.99,537-0.02%
2023/03/06026.607.126.6626.60-7.19,720-0.07%
2023/03/031.326.4600.0026.401.39,8590.01%
2023/03/021226.3000.0026.40129,9590.12%
2023/03/011.126.4700.0026.451.19,9810.01%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/22526.530.126.6526.504.99,7870.05%
2023/02/21026.7500.0026.7009,7690.00%
2023/02/20026.85426.8026.85-49,878-0.04%
2023/02/17426.60126.6026.6039,9940.03%
2023/02/162.126.5600.0026.552.110,2330.02%
2023/02/150.526.703.226.8026.60-2.710,466-0.03%
2023/02/14326.754.926.7226.75-1.910,428-0.02%
2023/02/133.426.641026.8026.80-6.610,476-0.06%
2023/02/101526.3000.0026.601510,4810.14%
2023/02/0900.000.726.4026.35-0.710,538-0.01%
2023/02/08326.350.126.4526.352.910,6280.03%
2023/02/061326.4200.0026.351310,6310.12%
2023/02/03126.6000.0026.65110,5800.01%
2023/02/0200.000.326.6526.65-0.310,7070.00%
2023/02/016.526.45326.5826.553.510,7320.03%
2023/01/3136.126.7400.0026.4536.110,8070.33%
2023/01/305.526.664826.9627.30-42.510,592-0.40%
2023/01/17226.800.126.8026.701.910,2970.02%
2023/01/164.326.87326.9026.851.310,3090.01%
2023/01/1300.00126.6526.35-110,296-0.01%
2023/01/123.326.572.326.4326.40110,5330.01%
2023/01/11126.702.226.7226.70-1.210,584-0.01%
2023/01/1000.00826.9427.00-810,562-0.08%
2023/01/0900.009.226.7327.00-9.210,529-0.09%
2023/01/065.226.20226.2526.303.210,4050.03%
2023/01/0500.00326.2226.25-310,568-0.03%
2023/01/04125.85025.9526.00110,6830.01%
2023/01/031.125.8600.0025.901.110,9270.01%
2022/12/301026.0000.0026.001010,9570.09%
2022/12/293.825.7300.0025.653.811,0420.03%
2022/12/28226.002026.0025.90-18.111,044-0.16%
2022/12/260.126.10226.0026.10-1.911,392-0.02%
2022/12/23325.92526.0025.95-211,684-0.02%
2022/12/21026.00225.9526.00-212,228-0.02%
2022/12/1900.00126.0026.15-112,415-0.01%
2022/12/166.126.11226.2026.154.112,4250.03%
2022/12/150.426.46226.5026.50-1.612,408-0.01%
2022/12/141.126.401226.3326.50-10.912,412-0.09%
2022/12/1300.000.126.4526.10-0.112,3330.00%
2022/12/1200.000.226.2526.35-0.212,2300.00%
2022/12/09026.0511.726.2026.25-11.712,487-0.09%
2022/12/0700.00725.8226.05-712,641-0.06%
2022/12/063.325.9300.0025.803.312,5950.03%
2022/12/051.526.281126.2926.10-9.512,518-0.08%
2022/12/021.126.4100.0026.401.112,4960.01%
2022/12/0100.00526.4526.70-512,608-0.04%
2022/11/300.226.5000.0026.650.212,6560.00%
2022/11/290.226.15926.3026.50-8.812,035-0.07%
2022/11/281425.87225.9326.151211,9740.10%
2022/11/2500.001126.1726.30-1111,936-0.09%
2022/11/2400.003.126.1826.30-3.111,900-0.03%
2022/11/22226.15725.9026.05-511,925-0.04%
2022/11/21126.05125.7026.05011,9010.00%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/1700.001.226.2426.20-1.211,781-0.01%
2022/11/1500.00126.7526.70-111,760-0.01%
2022/11/1400.00126.7026.55-111,644-0.01%
2022/11/1100.001226.5026.55-1211,435-0.10%
2022/11/100.125.9000.0025.900.111,2910.00%
2022/11/09125.75825.9126.00-711,354-0.06%
2022/11/08025.6500.0025.75011,3300.00%
2022/11/072.225.4500.0025.602.211,3810.02%
2022/11/0400.00425.7525.75-411,487-0.03%
2022/11/032.924.8700.0025.002.911,8130.02%
2022/11/0200.000.725.1525.00-0.712,342-0.01%
2022/11/010.625.123.125.3025.35-2.512,608-0.02%
2022/10/31525.20225.1025.00312,7420.02%
2022/10/280.225.025.325.0325.05-5.112,734-0.04%
2022/10/27525.50125.5525.05412,7580.03%
2022/10/26025.20325.3325.30-312,720-0.02%
2022/10/2500.00324.8725.15-312,628-0.02%
2022/10/24124.65224.6524.70-112,685-0.01%
2022/10/211824.45224.6524.501612,6950.13%
2022/10/201.123.911223.9624.25-10.912,711-0.09%
2022/10/19324.11124.3024.05212,4550.02%
2022/10/180.724.522.724.4424.40-2.112,381-0.02%
2022/10/170.624.46170.824.0724.35-170.212,424-1.37% 大賣/鉅額交易
2022/10/1400.0033.224.6224.50-33.212,338-0.27%
2022/10/1316.924.641924.5524.55-212,294-0.02%
2022/10/123.125.0500.0025.103.112,0860.03%
2022/10/118.325.181125.2025.05-2.712,050-0.02%
2022/10/073.425.76125.8025.802.411,8770.02%
2022/10/0600.004.126.0026.05-4.111,876-0.03%
2022/10/052.925.7500.0025.702.911,9280.02%
2022/10/043.325.68325.6525.850.312,0100.00%
2022/10/038.325.87225.9025.706.311,9280.05%
2022/09/301.426.36126.3026.250.411,8470.00%
2022/09/290.226.4000.0026.500.211,7230.00%
2022/09/287.126.36526.3526.452.111,6160.02%
2022/09/271226.174.226.2726.157.811,3480.07%
2022/09/264.226.230.226.4526.25411,3440.04%
2022/09/231.226.7625.126.8026.70-23.911,305-0.21%
2022/09/2211.326.7700.0026.8011.311,3490.10%
2022/09/212.227.2300.0027.102.211,2820.02%
2022/09/20127.15127.1027.25011,2260.00%
2022/09/190.127.5100.0027.150.111,2100.00%
2022/09/160.827.604.327.4727.55-3.511,247-0.03%
2022/09/15927.411827.4327.50-911,072-0.08%
2022/09/14227.342.327.1327.05-0.411,0040.00%
2022/09/133.127.4200.0027.453.111,1940.03%
2022/09/1200.00127.3027.45-111,344-0.01%
2022/09/0800.00027.1027.25011,5750.00%
2022/09/070.827.101327.0126.95-12.211,667-0.10%
2022/09/0600.002227.3827.45-2211,649-0.19%
2022/09/050.827.190.527.1027.150.311,6300.00%
2022/09/021.627.150.427.0527.001.111,7660.01%
2022/09/011.327.0700.0027.101.311,7890.01%
2022/08/31027.30127.2527.65-111,666-0.01%
2022/08/300.527.1900.0027.200.511,5520.00%
2022/08/293.127.0900.0027.203.111,5460.03%
2022/08/26027.40127.4027.45-111,499-0.01%
2022/08/2500.005.327.3027.30-5.311,554-0.05%
2022/08/242.126.9600.0027.002.111,7040.02%
2022/08/231.227.1200.0027.001.212,6260.01%
2022/08/220.127.4500.0027.400.112,8050.00%
2022/08/193.327.6000.0027.603.312,9740.03%
2022/08/180.127.70327.6027.75-2.913,199-0.02%
2022/08/1700.00127.6027.75-113,336-0.01%
2022/08/160.127.50127.4527.65-0.913,368-0.01%
2022/08/15327.4700.0027.50313,5660.02%
2022/08/121.527.50727.3427.45-5.513,803-0.04%
2022/08/111327.274.627.4027.458.414,1120.06%
2022/08/1023.427.131227.0427.2011.414,4700.08%
2022/08/09328.35428.2028.50-114,249-0.01%
2022/08/084.127.881727.8428.00-12.913,851-0.09%
2022/08/051227.53227.6527.651013,8080.07%
2022/08/044.127.341227.4527.35-814,097-0.06%
2022/08/030.327.280.827.2027.35-0.514,1590.00%
2022/08/02127.05227.1527.25-114,481-0.01%
2022/08/01127.35627.3727.45-514,811-0.03%
2022/07/293.627.14127.2027.402.615,0270.02%
2022/07/281127.2500.0027.251114,9620.07%
2022/07/2700.002.826.7126.95-2.814,884-0.02%
2022/07/2600.001526.5826.50-1514,838-0.10%
2022/07/2500.00226.4026.50-214,832-0.01%
2022/07/221225.88326.0526.05915,0050.06%
2022/07/210.125.7100.0026.000.115,0040.00%
2022/07/200.125.6500.0025.600.115,0610.00%
2022/07/19125.556125.5625.65-6015,191-0.39%
2022/07/185425.40125.5025.505315,3230.35%
2022/07/154.225.42125.4025.303.215,3020.02%
2022/07/141.125.8000.0025.801.115,3700.01%
2022/07/133025.756.625.8225.8523.415,4160.15%
2022/07/124.125.231525.1825.20-10.915,584-0.07%
2022/07/111.725.830.525.7525.651.215,6530.01%
2022/07/082.126.0000.0026.002.115,9460.01%
2022/07/07326.17226.1026.10116,0350.01%
2022/07/061126.2200.0026.101116,1790.07%
2022/07/05226.6300.0026.55216,3650.01%
2022/07/0400.005.326.5126.55-5.316,521-0.03%
2022/07/012026.60626.6026.501416,8940.08%
2022/06/30926.7700.0026.85917,2550.05%
2022/06/28127.15127.3527.15017,5070.00%
2022/06/2700.001.127.4527.15-1.117,632-0.01%
2022/06/2400.00327.2527.35-317,621-0.02%
2022/06/23126.801627.1326.95-1517,677-0.08%
2022/06/222.826.94126.7526.751.817,6900.01%
2022/06/2100.0011.227.0927.10-11.217,776-0.06%
2022/06/205.326.49126.3526.104.317,8000.02%
2022/06/1711.226.5600.0026.7511.217,6490.06%
2022/06/15327.12127.1527.20217,9320.01%
2022/06/140.227.101726.8227.00-16.818,135-0.09%
2022/06/132126.65126.7026.952018,2140.11%
2022/06/10326.9500.0027.15318,2080.02%
2022/06/090.127.4000.0027.300.118,2350.00%
2022/06/080.127.4000.0027.450.118,2460.00%
2022/06/070.127.351.927.3527.30-1.818,326-0.01%
2022/06/060.127.25327.3727.30-2.918,338-0.02%
2022/06/020.227.4600.0027.350.218,7360.00%
2022/06/010.127.85127.9527.65-0.919,1090.00%
2022/05/31227.9700.0028.15219,0950.01%
2022/05/309.128.011628.1328.20-6.918,147-0.04%
2022/05/2700.00328.0028.00-318,020-0.02%
2022/05/2600.00627.5827.70-617,998-0.03%
2022/05/250.227.351427.3627.40-13.818,028-0.08%
2022/05/241027.35127.5027.35918,2270.05%
2022/05/232927.015127.4027.25-2218,162-0.12%
2022/05/2017.626.8918.227.0727.15-0.618,1950.00%
2022/05/1971.826.506326.7426.858.817,9550.05%
2022/05/18926.461626.9027.30-717,617-0.04%
2022/05/1711.525.731625.9326.00-4.517,129-0.03%
2022/05/161125.75125.5525.651017,0360.06%
2022/05/13625.451625.4825.50-1016,941-0.06%
2022/05/1254.225.7330.325.4025.352416,8200.14%
2022/05/1139.626.1415.526.2026.1524.116,4700.15%
2022/05/109.126.06252.526.0026.20-243.416,400-1.48% 大賣/鉅額交易
2022/05/0923.426.615126.8026.40-27.616,183-0.17%
2022/05/061027.301027.2527.40016,1550.00%
2022/05/053127.89428.0527.802716,1940.17%
2022/05/0413.128.0800.0028.0513.116,2510.08%
2022/05/031628.18128.1028.151516,5040.09%
2022/04/291628.351428.5028.50216,7570.01%
2022/04/282428.161428.0828.201017,0240.06%
2022/04/272.228.36528.5028.30-2.916,877-0.02%
2022/04/261028.63428.9328.80616,8480.04%
2022/04/2521.128.31128.4028.3020.116,8540.12%
2022/04/228.628.29628.8028.852.616,7620.02%
2022/04/2116.228.58328.5228.5513.216,8390.08%
2022/04/2010.228.361128.5328.85-0.816,9430.00%
2022/04/19828.59528.7428.55316,9860.02%
2022/04/1835.128.592228.5228.5513.117,2280.08%
2022/04/154.129.232729.3429.25-2317,071-0.13%
2022/04/1442.829.7224.129.8729.5518.617,0280.11%
2022/04/13530.3022.430.2930.35-17.416,772-0.10%
2022/04/1220.330.151930.1930.151.316,6690.01%
2022/04/111930.972430.9130.65-516,468-0.03%
2022/04/081630.4324.430.1730.55-8.416,224-0.05%
2022/04/0732.330.76430.3830.0528.316,1090.18%
2022/04/062.529.851230.5330.75-9.515,755-0.06%
2022/04/01129.5000.0029.65115,4640.01%
2022/03/3130.229.6233.829.4729.55-3.615,345-0.02%
2022/03/300.128.852228.9328.95-21.915,036-0.15%
2022/03/295.128.77228.8028.753.114,9030.02%
2022/03/28628.63728.6628.90-114,823-0.01%
2022/03/253.528.5800.0028.653.514,7160.02%
2022/03/2442.528.615.428.6228.6537.114,6930.25%
2022/03/23428.48928.4028.60-514,691-0.03%
2022/03/22127.90127.9028.00014,4630.00%
2022/03/212328.03428.0027.851914,4660.13%
2022/03/180.627.931527.9028.15-14.514,472-0.10%
2022/03/170.527.55427.5027.55-3.514,144-0.02%
2022/03/161027.20127.0027.30914,0110.06%
2022/03/152926.8700.0026.952914,1880.20%
2022/03/142.226.60326.6326.75-0.814,192-0.01%
2022/03/1100.004.326.6626.65-4.314,255-0.03%
2022/03/1015.226.06526.6526.7510.214,3400.07%
2022/03/09326.032.526.0225.950.614,4310.00%
2022/03/0820.225.8681.225.8525.90-6114,430-0.42%
2022/03/0715.626.2012.726.1626.302.914,0690.02%
2022/03/045.126.5214.226.7126.80-9.114,198-0.06%
2022/03/03526.800.126.9026.85514,1960.03%
2022/03/020.926.95326.6026.90-2.114,350-0.01%
2022/03/017.126.6000.0026.657.114,2750.05%
2022/02/2530.826.30426.3026.4526.814,1700.19%
2022/02/2450.526.68226.5326.6048.513,9490.35%
2022/02/23626.8900.0027.05613,6370.04%
2022/02/2215.126.856.426.8326.958.713,6700.06%
2022/02/213.327.2600.0027.253.313,5360.02%
2022/02/180.727.401227.4427.35-11.313,571-0.08%
2022/02/17127.351.327.4227.45-0.313,6640.00%
2022/02/16127.353027.5027.40-2913,779-0.21%
2022/02/151.327.4200.0027.351.313,7870.01%
2022/02/1412.227.3610027.4527.45-87.813,753-0.64%
2022/02/11327.70527.7127.75-213,732-0.01%
2022/02/103.127.571027.5527.70-713,722-0.05%
2022/02/093.527.64327.9027.750.513,6700.00%
2022/02/081127.391327.4327.70-213,469-0.01%
2022/02/0711.226.90327.0027.058.213,0860.06%
2022/01/264.126.491026.3326.45-5.912,802-0.05%
2022/01/254.425.9700.0026.204.412,6620.03%
2022/01/245.126.1200.0026.355.112,3960.04%
2022/01/211326.452826.3826.45-1512,181-0.12%
2022/01/204.126.7300.0026.804.111,8860.03%
2022/01/194.127.006.126.9927.00-211,834-0.02%
2022/01/18626.901.426.8627.054.611,8730.04%
2022/01/174427.0414.126.9727.003011,7540.25%
2022/01/142127.217.727.0927.2013.311,6170.11%
2022/01/133.127.2513.627.3427.40-10.511,440-0.09%
2022/01/1215.526.981827.0527.15-2.511,267-0.02%
2022/01/113626.662126.8226.951511,1280.13%
2022/01/101826.2115.126.2726.302.910,8990.03%
2022/01/078.126.021025.9525.95-1.910,787-0.02%
2022/01/061625.5990.125.5625.75-74.110,653-0.70%
2022/01/052.525.395.925.4125.55-3.410,621-0.03%
2022/01/0427.125.38325.3525.4024.110,6950.23%
2022/01/032.125.43225.3525.400.110,6190.00%
2021/12/30225.45025.5025.45210,6320.02%
2021/12/291125.453525.4125.50-2410,678-0.22%
2021/12/280.125.289025.1125.35-89.910,676-0.84%
2021/12/27125.00225.0025.00-110,574-0.01%
2021/12/24525.0500.0025.05510,7830.05%
2021/12/23025.003025.0525.00-3010,840-0.28%
2021/12/22324.9500.0024.95310,9540.03%
2021/12/211.125.001024.9025.00-8.911,005-0.08%
2021/12/201024.810.124.9524.809.910,9810.09%
2021/12/17624.90225.1025.10410,8920.04%
2021/12/16124.8500.0024.90110,8340.01%
2021/12/1517.524.65124.6524.6516.511,0040.15%
2021/12/1424.524.72124.7524.7023.511,1580.21%
2021/12/13325.151625.2625.00-1311,017-0.12%
2021/12/102225.01225.1025.102010,9230.18%
2021/12/0975.224.811325.0025.2062.210,8480.57%
2021/12/084124.428.124.4624.703310,5630.31%
2021/12/07224.1000.0024.30210,4500.02%
2021/12/061124.146.424.1224.204.610,4440.04%
2021/12/03224.03624.0324.05-410,566-0.04%
2021/12/02223.7800.0023.90210,4790.02%
2021/12/0100.001723.8423.85-1710,470-0.16%
2021/11/30223.530.123.8023.75210,5160.02%
2021/11/29223.653.123.6223.55-1.110,033-0.01%
2021/11/2623.723.6000.0023.5523.79,9990.24%
2021/11/2500.001423.8723.90-1410,091-0.14%
2021/11/241223.7800.0023.701210,2000.12%
2021/11/231723.55123.6523.501610,2430.16%
2021/11/22223.60123.7523.70110,2230.01%
2021/11/193.323.77723.6623.65-3.710,210-0.04%
2021/11/185.123.90323.8823.902.110,1660.02%
2021/11/17723.542.223.5923.654.810,0670.05%
2021/11/161623.451.723.5423.4514.310,1100.14%
2021/11/151923.62223.8023.551710,1330.17%
2021/11/12523.3016.223.3623.45-11.29,994-0.11%
2021/11/115.623.161323.1523.20-7.49,983-0.07%
2021/11/101123.074.423.1023.106.610,1630.06%
2021/11/09122.9000.0023.00110,1410.01%
2021/11/085.922.8525.222.8122.80-19.310,262-0.19%
2021/11/051022.70122.7022.80910,5940.08%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/0300.002.622.7122.75-2.611,254-0.02%
2021/11/028.322.71222.7022.806.311,4950.05%
2021/11/01122.602022.6022.65-1911,721-0.16%
2021/10/29622.6300.0022.60611,8050.05%
2021/10/2813.522.7400.0022.7513.511,7670.11%
2021/10/272422.81222.7522.852211,9480.18%
2021/10/260.122.751922.7322.75-18.912,050-0.16%
2021/10/25222.4500.0022.50211,9540.02%
2021/10/21722.5013.222.5122.45-6.212,186-0.05%
2021/10/201122.40322.4522.50812,1730.07%
2021/10/19622.48622.4022.40012,2000.00%
2021/10/1800.0018.322.3622.40-18.312,359-0.15%
2021/10/150.722.305.222.2022.25-4.512,371-0.04%
2021/10/142.922.27622.2022.10-3.112,359-0.02%
2021/10/13422.116522.1122.15-6112,433-0.49%
2021/10/12921.8300.0022.05912,4440.07%
2021/10/080.222.1000.0022.000.212,3250.00%
2021/10/072.322.14922.1422.15-6.712,355-0.05%
2021/10/06321.93121.9021.95212,3500.02%
2021/10/051121.90721.9421.95412,3430.03%
2021/10/04221.90422.0022.00-212,339-0.02%
2021/10/0110.121.880.122.0022.001012,3060.08%
2021/09/30122.1000.0022.10112,1290.01%
2021/09/29921.94122.0022.05812,1300.07%
2021/09/280.922.14222.1522.15-1.112,029-0.01%
2021/09/273.122.07222.0522.051.112,0550.01%
2021/09/24122.1500.0022.15112,0720.01%
2021/09/2300.007821.9322.10-7812,157-0.64%
2021/09/2273.121.73121.7521.7572.112,1370.59%
2021/09/17222.10422.1522.00-211,916-0.02%
2021/09/16122.202.122.1522.20-111,762-0.01%
2021/09/15622.11222.0522.15411,7720.03%
2021/09/14222.0554.322.0622.20-52.311,766-0.44%
2021/09/13122.001.222.0622.05-0.211,6810.00%
2021/09/10521.95322.0522.05211,6960.02%
2021/09/09222.001321.9521.90-1111,962-0.09%
2021/09/086821.99422.0622.056411,8700.54%
2021/09/07522.305022.3522.40-4511,765-0.38%
2021/09/0622022.3519.222.3022.35200.811,6891.72% 大買/鉅額交易
2021/09/030.322.302622.1522.30-25.711,664-0.22%
2021/09/0215622.101622.0622.0514011,5971.21% 大買/鉅額交易
2021/09/01822.2052.122.2522.20-44.111,558-0.38%
2021/08/31222.18122.3522.35111,4770.01%
2021/08/30121.95322.0522.15-211,226-0.02%
2021/08/270.121.701.221.7521.85-1.111,074-0.01%
2021/08/26121.3500.0021.40110,9380.01%
2021/08/251.121.413.321.4121.40-2.210,943-0.02%
2021/08/240.121.4011.421.2121.45-11.410,915-0.10%
2021/08/23221.1500.0021.10210,9370.02%
2021/08/200.121.00720.9521.05-711,007-0.06%
2021/08/1911.120.95420.9020.957.111,3060.06%
2021/08/180.121.104821.0021.05-4811,210-0.43%
2021/08/170.121.05221.0821.10-1.911,252-0.02%
2021/08/161521.0200.0021.001511,2100.13%
2021/08/1315.121.17321.1521.1512.111,0740.11%
2021/08/121921.27421.3521.351511,1170.13%
2021/08/1131.121.41721.3621.4524.111,0950.22%
2021/08/1023.122.0724.122.1022.15-110,954-0.01%
2021/08/09622.094.122.2022.201.911,0020.02%
2021/08/0610.122.29622.3122.304.110,9220.04%
2021/08/0500.0040.222.2622.35-40.211,104-0.36%
2021/08/0400.0023.922.2022.20-23.911,693-0.20%
2021/08/035222.10522.1322.154711,8420.40%
2021/08/02422.0511822.0522.10-11412,114-0.94% 大賣/鉅額交易
2021/07/301121.86621.9521.85512,0220.04%
2021/07/2900.00221.9021.95-211,980-0.02%
2021/07/28221.8514.121.8821.95-12.112,017-0.10%
2021/07/271921.852221.8121.95-312,231-0.02%
2021/07/26621.91121.9021.90512,2980.04%
2021/07/2300.002621.9121.95-2612,320-0.21%
2021/07/222221.71621.8421.901612,3350.13%
2021/07/211121.65321.6521.70812,2270.07%
2021/07/20921.6000.0021.55912,3220.07%
2021/07/192821.59921.5821.701912,3470.15%
2021/07/169.121.620.421.7021.708.712,3660.07%
2021/07/15100.421.608.221.6321.6592.212,3920.74%
2021/07/14321.603.221.5721.65-0.212,5040.00%
2021/07/13721.57221.5521.60512,6220.04%
2021/07/12121.504.921.5521.45-3.912,666-0.03%
2021/07/092.621.414021.5021.50-37.512,668-0.30%
2021/07/081221.406021.4821.40-4812,657-0.38%
2021/07/0710.221.4018921.3821.45-178.812,718-1.41% 大賣/鉅額交易
2021/07/06121.401521.4221.45-1412,755-0.11%
2021/07/0500.003521.3321.35-3512,790-0.27%
2021/07/022621.1935121.2221.15-32512,825-2.53% 大賣/鉅額交易
2021/07/014.121.1833121.2121.20-32712,847-2.55% 大賣/鉅額交易
2021/06/30521.28621.2521.25-112,925-0.01%
2021/06/290.121.3500.0021.250.112,9040.00%
2021/06/28121.302921.3521.35-2812,999-0.22%
2021/06/2500.003921.2021.25-3913,105-0.30%
2021/06/2400.00121.1521.10-113,172-0.01%
2021/06/231.121.1017.421.1221.05-16.313,384-0.12%
2021/06/2200.0010.621.0021.00-10.613,381-0.08%
2021/06/2110.220.83120.8520.909.213,4620.07%
2021/06/186.420.91121.0020.805.413,4410.04%
2021/06/173.121.0500.0021.103.113,1490.02%
2021/06/1500.00121.1021.10-113,442-0.01%
2021/06/112.121.00221.0821.100.113,6620.00%
2021/06/1010.320.9500.0021.0010.313,8220.07%
2021/06/09120.95221.1020.95-113,854-0.01%
2021/06/07220.931020.9521.00-814,064-0.06%
2021/06/0400.000.321.1021.05-0.314,1660.00%
2021/06/0300.000.121.1021.15-0.114,3670.00%
2021/06/02321.0800.0021.10314,5140.02%
2021/06/01320.9716.420.9621.00-13.414,534-0.09%
2021/05/3100.00220.9020.95-214,726-0.01%
2021/05/28120.8000.0020.85114,8530.01%
2021/05/2722.120.5600.0020.6022.114,8520.15%
2021/05/2650.220.6500.0020.7050.215,0090.33%
2021/05/255820.65020.7520.705815,1660.38%
2021/05/241.120.6500.0020.651.115,2330.01%
2021/05/212.120.7500.0020.752.115,3380.01%
2021/05/2031.220.4500.0020.4531.215,3680.20%
2021/05/1921.120.57120.6520.5520.115,3230.13%
2021/05/181120.1914.320.5720.85-3.315,203-0.02%
2021/05/1763.220.202920.2520.1034.215,2150.22%
2021/05/141020.6343.520.6520.75-33.514,838-0.23%
2021/05/1344.320.5233.120.5420.4011.214,6690.08%
2021/05/1210120.8013421.1920.55-33.114,279-0.23% 大賣/
2021/05/1176.421.5200.0021.3576.413,5310.56%
2021/05/105.521.653821.6621.75-32.513,365-0.24%
2021/05/071.421.465.121.3021.50-3.713,380-0.03%
2021/05/06521.100.121.2521.204.913,4420.04%
2021/05/051.121.1000.0021.051.113,3730.01%
2021/05/0418.221.091321.0921.155.213,3530.04%
2021/05/035.421.35621.3521.25-0.613,1050.00%
2021/04/293.721.44821.4121.40-4.313,174-0.03%
2021/04/2810.121.4100.0021.5010.113,2340.08%
2021/04/271.121.451021.5521.55-8.913,554-0.07%
2021/04/26121.45221.5021.55-113,554-0.01%
2021/04/232.521.266.321.3021.40-3.913,510-0.03%
2021/04/228.621.311321.3521.35-4.413,547-0.03%
2021/04/2126.921.31121.3021.2525.913,4900.19%
2021/04/200.121.45521.5021.45-4.913,483-0.04%
2021/04/190.421.40121.2021.45-0.713,3850.00%
2021/04/160.121.1514.521.1221.20-14.413,325-0.11%
2021/04/15121.1012221.0621.10-12113,406-0.90% 大賣/鉅額交易
2021/04/149.221.00114.221.0421.00-10513,365-0.79% 大賣/鉅額交易
2021/04/13203.321.0500.0021.00203.313,3961.52% 大買/鉅額交易
2021/04/12320.88920.9620.95-613,383-0.04%
2021/04/0910.120.85520.9020.855.113,3670.04%
2021/04/087.120.9200.0020.907.113,3570.05%
2021/04/0722.220.97021.0021.0022.213,5220.16%
2021/04/0611.221.05621.0921.005.213,4740.04%
2021/04/016.121.080.221.2021.055.913,3830.04%
2021/03/3112.121.151421.1521.15-1.913,293-0.01%
2021/03/308.121.012221.1021.10-13.913,143-0.11%
2021/03/290.120.9542.321.0821.10-42.213,008-0.32%
2021/03/2611.120.93620.9520.905.112,8830.04%
2021/03/257.120.782020.7520.80-12.912,634-0.10%
2021/03/241220.671020.6520.65212,6360.02%
2021/03/2300.00120.6520.65-112,544-0.01%
2021/03/2200.000.120.6020.50-0.112,5980.00%
2021/03/191020.40120.4520.40912,6560.07%
2021/03/1800.00520.6720.65-512,355-0.04%
2021/03/173320.680.520.7020.6032.512,3560.26%
2021/03/160.320.702820.6720.70-27.712,209-0.23%
2021/03/15520.57920.5720.55-412,273-0.03%
2021/03/1200.00320.4720.50-312,466-0.02%
2021/03/1131.220.5216.220.4320.401512,5890.12%
2021/03/103.820.372220.3820.40-18.212,472-0.15%
2021/03/09420.28220.3520.30212,3680.02%
2021/03/0800.00220.0520.10-212,199-0.02%
2021/03/057.520.060.320.1220.157.212,1060.06%
2021/03/041220.0200.0020.101212,5470.10%
2021/03/0300.002620.1420.20-2612,485-0.21%
2021/03/0222.220.09820.1120.0014.212,2970.12%
2021/02/262720.00120.0019.952612,2110.21%
2021/02/256.620.3448.220.4020.45-41.611,683-0.36%
2021/02/2400.0013.620.2520.15-13.611,541-0.12%
2021/02/231.320.0725.220.1220.20-23.911,452-0.21%
2021/02/221419.9812.620.0719.951.411,3860.01%
2021/02/191019.866919.9119.95-5911,449-0.52%
2021/02/1800.002219.9419.85-2211,462-0.19%
2021/02/1700.00219.8019.80-211,535-0.02%
2021/02/05219.5800.0019.60211,3260.02%
2021/02/046.319.5100.0019.506.311,3580.06%
2021/02/03119.45119.5019.60011,5390.00%
2021/02/027119.49519.5019.406611,6260.57%
2021/02/01619.33319.4019.35311,5550.03%
2021/01/2922.819.2500.0019.1522.811,5390.20%
2021/01/281419.479.119.5219.504.911,2500.04%
2021/01/272219.551.119.6519.5520.911,0530.19%
2021/01/261719.60219.6319.551511,0230.14%
2021/01/25719.610.519.7019.656.510,9550.06%
2021/01/226.219.5200.0019.506.211,0430.06%
2021/01/21819.632.319.8419.605.710,9120.05%
2021/01/2069.319.6800.0019.5569.310,7810.64%
2021/01/1919.119.9412.119.9119.90710,3970.07%
2021/01/18819.951119.9519.90-310,271-0.03%
2021/01/15220.100.120.1520.101.910,1210.02%
2021/01/140.320.151.120.1520.20-0.810,013-0.01%
2021/01/13320.17120.2520.1529,9290.02%
2021/01/121420.28220.2020.10129,8270.12%
2021/01/113920.35120.3520.40389,8000.39%
2021/01/082120.1000.0020.35219,7060.22%
2021/01/071220.19320.1720.1599,5900.09%
2021/01/0617.420.131420.1420.153.49,5510.04%
2021/01/05720.121420.2120.30-79,442-0.07%
2021/01/0400.000.220.2520.15-0.29,4380.00%
2020/12/313.220.345820.3120.35-54.89,368-0.58%
2020/12/3030.420.1537.220.1820.35-6.89,299-0.07%
2020/12/29119.9500.0020.0019,1080.01%
2020/12/281119.9500.0019.95119,0720.12%
2020/12/256.219.90020.0019.956.29,1960.07%
2020/12/24619.853.519.8919.852.59,2570.03%
2020/12/23319.8000.0019.8039,3570.03%
2020/12/221519.87419.9519.85119,4670.12%
2020/12/211119.90519.8719.9569,8460.06%
2020/12/17420.0000.0019.95410,0470.04%
2020/12/1600.00520.0020.05-510,101-0.05%
2020/12/15619.80119.9019.85510,0760.05%
2020/12/11220.002619.9820.00-2410,081-0.24%
2020/12/10519.7900.0019.8559,9740.05%
2020/12/0921.119.7425.719.7819.75-4.69,888-0.05%
2020/12/0840.219.95520.0019.9035.29,6420.36%
2020/12/0700.00120.4020.20-19,381-0.01%
2020/12/0400.00020.2520.3009,3400.00%
2020/12/030.320.15520.1520.15-4.79,242-0.05%
2020/12/022420.0600.0020.20249,3240.26%
2020/12/011620.1100.0020.20169,5440.17%
2020/11/302220.111120.2920.30119,5820.11%
2020/11/273120.16120.2520.20309,2470.32%
2020/11/261620.240.120.3520.3515.99,1780.17%
2020/11/251120.21020.2520.25119,3250.12%
2020/11/247.120.1700.0020.157.19,3780.08%
2020/11/231020.352.820.3420.357.29,5220.08%
2020/11/200.620.35120.2520.25-0.49,4850.00%
2020/11/19220.4020.320.3820.45-18.39,484-0.19%
2020/11/1800.002620.4920.60-269,437-0.28%
2020/11/17020.401120.4020.50-119,383-0.12%
2020/11/16020.30920.4220.45-99,674-0.09%
2020/11/132.220.1500.0020.202.29,6420.02%
2020/11/12820.0100.0020.0089,6410.08%
2020/11/11120.2537.120.3220.45-36.19,636-0.37%
2020/11/101020.10920.1120.1519,5340.01%
2020/11/090.120.009.220.0120.00-9.29,549-0.10%
2020/11/06119.901219.8619.90-1110,358-0.11%
2020/11/0520.919.74519.8519.7015.910,8630.15%
2020/11/0400.008219.5519.65-8211,235-0.73%
2020/11/030.419.6512.219.6319.65-11.811,493-0.10%
2020/10/30519.20319.3019.20211,8410.02%
2020/10/299.219.41519.4519.354.211,7530.04%
2020/10/28619.58019.6519.60611,8430.05%
2020/10/27019.700.519.6519.55-0.511,9560.00%
2020/10/260.419.75019.7019.650.412,1410.00%
2020/10/2200.0015.919.5119.60-15.912,570-0.13%
2020/10/214.919.51119.5019.503.912,7090.03%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/191019.6500.0019.501012,8370.08%
2020/10/161.419.60319.5019.50-1.612,878-0.01%
2020/10/152119.6000.0019.502112,9930.16%
2020/10/14319.80219.7519.70112,9540.01%
2020/10/12419.8400.0019.90413,0870.03%
2020/10/08219.9000.0019.85213,1380.02%
2020/10/0700.00519.8519.90-513,182-0.04%
2020/10/0650019.9051019.9019.90-1013,360-0.07% 大買/大賣/
2020/10/0500.00619.6519.65-613,468-0.04%
2020/09/30619.5100.0019.50613,5820.04%
2020/09/28119.6500.0019.70113,6130.01%
2020/09/251919.151219.1619.15713,6650.05%
2020/09/2423.719.0800.0019.0023.713,6500.17%
2020/09/23719.547.419.5219.55-0.413,3070.00%
2020/09/221219.73819.7319.65413,1850.03%
2020/09/211.919.9700.0019.901.913,1090.01%
2020/09/183.520.0100.0020.103.513,1560.03%
2020/09/1726.719.96719.9119.9519.713,1610.15%
2020/09/1600.0070.420.0820.10-70.413,176-0.53%
2020/09/155.719.9600.0019.955.713,1200.04%
2020/09/141019.953119.9519.95-2113,391-0.16%
2020/09/11519.9000.0020.00513,4510.04%
2020/09/102019.8200.0019.952013,5180.15%
2020/09/091419.7300.0019.851413,6170.10%
2020/09/081019.9200.0019.901013,6600.07%
2020/09/071319.67519.8019.80813,8950.06%
2020/09/042519.752.119.8019.7522.914,1120.16%
2020/09/031819.9400.0019.901813,9870.13%
2020/09/02319.93020.0019.95314,0240.02%
2020/09/01720.0500.0020.00714,1120.05%
2020/08/31720.1600.0020.05714,1250.05%
2020/08/28520.20520.0520.20014,1800.00%
2020/08/271120.0600.0020.051114,3880.08%
2020/08/2500.004020.3020.25-4014,631-0.27%
2020/08/24320.2800.0020.25315,1890.02%
2020/08/21520.45120.2020.50415,2970.03%
2020/08/205420.232120.2020.153315,3250.22%
2020/08/191020.61420.6020.50615,0830.04%
2020/08/182320.5100.0020.602315,0640.15%
2020/08/171320.4500.0020.451315,1870.09%
2020/08/141520.4000.0020.451515,2260.10%
2020/08/131.120.4700.0020.551.115,2040.01%
2020/08/1240.720.462020.4520.4020.715,1790.14%
2020/08/111421.873221.8521.85-1814,395-0.13%
2020/08/10621.863.121.8021.902.913,9410.02%
2020/08/073.821.673.121.6521.650.713,6480.01%
2020/08/0600.00421.5921.60-413,459-0.03%
2020/08/052321.361521.3721.40813,3170.06%
2020/08/04121.25321.3021.25-213,346-0.01%
2020/08/03421.28521.2021.20-113,360-0.01%
2020/07/31621.4000.0021.40613,2690.05%
2020/07/30321.4200.0021.50313,2910.02%
2020/07/29221.30221.3521.35013,1960.00%
2020/07/28921.0200.0021.20913,3140.07%
2020/07/2700.00821.0020.95-813,443-0.06%
2020/07/24321.1300.0021.05313,5900.02%
2020/07/231321.21121.2521.251213,6510.09%
2020/07/22221.28221.2521.30013,7880.00%
2020/07/21521.27421.2521.25113,9220.01%
2020/07/20121.25121.2021.25014,0740.00%
2020/07/1600.001621.2421.25-1614,755-0.11%
2020/07/151621.131121.1521.20514,8070.03%
2020/07/1400.00121.2521.10-114,992-0.01%
2020/07/1300.0062.521.1921.20-62.515,222-0.41%
2020/07/10420.98321.0221.10115,4450.01%
2020/07/09121.10521.1521.15-415,658-0.03%
2020/07/084021.15721.1521.153315,7320.21%
2020/07/0700.00821.1521.15-815,884-0.05%
2020/07/0600.003.621.1721.15-3.616,003-0.02%
2020/07/03220.95721.0121.00-516,161-0.03%
2020/07/022620.873820.9020.95-1216,347-0.07%
2020/07/01120.900.620.9520.850.416,6090.00%
2020/06/29620.7000.0020.65617,0400.04%
2020/06/24020.8510.320.8520.80-10.317,244-0.06%
2020/06/23320.72120.7020.80217,6790.01%
2020/06/221020.6900.0020.751017,9390.06%
2020/06/19720.740.320.7520.706.718,5890.04%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/17820.8000.0020.85819,7180.04%
2020/06/1600.004720.8620.90-4720,543-0.23%
2020/06/151420.7100.0020.601421,6570.06%
2020/06/124620.741820.5720.752822,1980.13%
2020/06/11320.976021.1220.90-5722,958-0.25%
2020/06/10221.251421.2121.25-1223,323-0.05%
2020/06/091021.20821.2221.25224,2680.01%
2020/06/081721.18621.3021.301125,0030.04%
2020/06/05321.2512.121.1521.25-9.124,986-0.04%
2020/06/04121.153021.1321.25-2925,398-0.11%
2020/06/031021.15821.1621.10225,7420.01%
2020/06/021620.88720.8120.95925,6310.04%
2020/06/01220.7013720.6220.70-13525,514-0.53% 大賣/鉅額交易
2020/05/29120.304320.2120.40-4225,279-0.17%
2020/05/281620.191420.3420.25224,8040.01%
2020/05/27420.21620.1820.25-225,053-0.01%
2020/05/261320.1542.220.2320.15-29.225,163-0.12%
2020/05/25419.9500.0020.00425,2400.02%
2020/05/221320.02120.0520.001225,3000.05%
2020/05/21120.10220.1520.15-125,3340.00%
2020/05/2043.420.063.420.0620.0540.125,3370.16%
2020/05/1900.00820.1220.10-825,416-0.03%
2020/05/181719.98520.0019.951225,4210.05%
2020/05/158.919.984.120.0019.954.825,3810.02%
2020/05/14620.0000.0020.05625,3020.02%
2020/05/13119.95620.0320.05-525,216-0.02%
2020/05/124520.0500.0020.004525,2120.18%
2020/05/111920.16920.2220.101025,2340.04%
2020/05/08119.90219.9019.85-125,1560.00%
2020/05/0700.004019.8019.80-4025,153-0.16%
2020/05/06919.72519.6519.70425,2490.02%
2020/05/05519.85219.8019.75325,2650.01%
2020/05/044219.7000.0019.654225,3420.17%
2020/04/301920.144320.1120.10-2425,228-0.10%
2020/04/294019.988219.9520.00-4225,265-0.17%
2020/04/28119.701019.7219.80-925,298-0.04%
2020/04/27919.54119.3519.50825,8600.03%
2020/04/24619.05519.1519.00125,8090.00%
2020/04/234519.1000.0019.054525,6580.18%
2020/04/22918.92219.0519.10725,3930.03%
2020/04/213919.383919.5919.20025,2210.00%
2020/04/20919.7700.0019.85924,8160.04%
2020/04/1712.419.93620.1319.906.424,7760.03%
2020/04/162119.87319.9019.851824,4970.07%
2020/04/15619.982419.9720.05-1824,252-0.07%
2020/04/1446.919.189.219.5419.6537.723,9390.16%
2020/04/131119.07119.0019.051023,5780.04%
2020/04/101319.0787.319.0519.15-74.323,446-0.32%
2020/04/092118.66518.7618.751623,2200.07%
2020/04/0832.518.561418.6018.5018.522,9980.08%
2020/04/07918.42318.4318.50622,7120.03%
2020/04/061618.036118.1018.30-4522,477-0.20%
2020/04/011118.2400.0018.101122,1500.05%
2020/03/318318.331018.3518.357321,9180.33%
2020/03/30718.194918.1818.20-4221,535-0.20%
2020/03/271118.533018.5618.40-1921,176-0.09%
2020/03/261518.1333.118.1218.15-18.120,639-0.09%
2020/03/254518.195018.2418.15-520,485-0.02%
2020/03/242417.381617.4817.40819,8440.04%
2020/03/236116.433616.7016.502519,3860.13%
2020/03/207117.224917.2017.402218,7360.12%
2020/03/1913116.2019.816.1016.05111.217,9130.62% 大買/鉅額交易
2020/03/1873.117.25617.2217.1067.116,9280.40%
2020/03/176617.4610617.4817.35-4016,316-0.25% 大賣/
2020/03/163018.35718.6018.152315,3660.15%
2020/03/13170.118.4036.218.3818.95133.914,7210.91% 大買/鉅額交易
2020/03/126819.839619.9419.60-2813,646-0.21%
2020/03/11920.314.220.3020.304.812,8140.04%
2020/03/10820.091520.1520.30-712,645-0.06%
2020/03/0935.120.41820.4020.3527.112,2100.22%
2020/03/068220.7400.0020.708211,7000.70%
2020/03/05220.90420.9021.00-211,523-0.02%
2020/03/04620.7300.0020.85611,5300.05%
2020/03/03720.7900.0020.70711,4680.06%
2020/03/023120.66120.6520.603011,3190.27%
2020/02/2710.320.917.320.9520.95311,6420.03%
2020/02/26520.86320.8520.85211,4390.02%
2020/02/2527.220.9400.0020.9527.211,2640.24%
2020/02/2450.121.0700.0021.0550.111,1870.45%
2020/02/215.221.3100.0021.255.211,0150.05%
2020/02/204.421.421221.5821.40-7.710,905-0.07%
2020/02/191121.4479.221.4221.50-68.210,769-0.63%
2020/02/183121.221021.2521.352110,7260.20%
2020/02/1700.001821.2721.30-1810,714-0.17%
2020/02/1400.00121.3021.30-110,732-0.01%
2020/02/13221.25921.2021.25-710,722-0.07%
2020/02/12521.181021.2521.15-510,772-0.05%
2020/02/111021.23721.2521.25310,6620.03%
2020/02/10921.0328.721.1321.20-19.710,596-0.19%
2020/02/0722.421.0600.0021.2022.410,5960.21%
2020/02/062921.082121.1521.20810,4400.08%
2020/02/05820.934420.9521.00-3610,327-0.35%
2020/02/041720.74120.8020.851610,1910.16%
2020/02/034420.581020.7020.703410,1480.34%
2020/01/311120.852820.8820.80-179,884-0.17%
2020/01/303720.77920.7620.60289,5840.29%
2020/01/200.121.5013.921.4421.50-13.78,879-0.15%
2020/01/17121.206121.2021.25-608,729-0.69%
2020/01/15421.0517.921.1021.15-13.98,744-0.16%
2020/01/146.821.032221.0021.05-15.28,643-0.18%
2020/01/131020.90220.9521.0088,5730.09%
2020/01/102720.802020.8020.8578,7100.08%
2020/01/091220.7200.0020.75128,6990.14%
2020/01/081920.6924020.6920.65-2218,700-2.54% 大賣/鉅額交易
2020/01/0700.00320.8020.75-38,605-0.03%
2020/01/0600.0055.920.7820.75-55.98,650-0.65%
2020/01/02920.8000.0020.8598,6320.10%
2019/12/31620.801320.8420.75-78,612-0.08%
2019/12/30520.850.520.9020.804.58,6060.05%
2019/12/271020.9000.0020.90108,6210.12%
2019/12/26220.883.520.9120.95-1.58,622-0.02%
2019/12/2500.00320.8520.90-38,703-0.03%
2019/12/24120.85120.9020.8508,7370.00%
2019/12/20320.80520.9020.80-28,830-0.02%
2019/12/19520.88120.9020.8548,6820.05%
2019/12/18120.8016.520.9221.00-15.58,649-0.18%
2019/12/171.120.752.520.7220.85-1.48,674-0.02%
2019/12/131520.7532.620.7820.75-17.68,560-0.21%
2019/12/122020.803020.7620.75-108,327-0.12%
2019/12/11520.6800.0020.7058,3140.06%
2019/12/101420.7100.0020.70148,3630.17%
2019/12/09120.7010.320.7020.80-9.38,394-0.11%
2019/12/05520.7000.0020.6558,4350.06%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/031220.702020.7020.75-88,379-0.10%
2019/12/024620.75720.8020.75398,4010.46%
2019/11/29320.8200.0020.7538,4070.04%
2019/11/28121.000.120.9520.900.98,3590.01%
2019/11/27120.95120.9021.0008,4760.00%
2019/11/262.320.800.220.9520.952.18,5340.03%
2019/11/25120.75620.8020.75-57,826-0.06%
2019/11/22120.750.320.8020.750.78,0230.01%
2019/11/21520.7600.0020.7558,0690.06%
2019/11/20320.8700.0020.9538,0020.04%
2019/11/1900.00021.0021.0008,0230.00%
2019/11/181320.78320.8520.95108,0870.12%
2019/11/15320.730.920.8020.752.18,0990.03%
2019/11/14820.8000.0020.7088,1010.10%
2019/11/13920.87220.9020.8578,2880.08%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/11220.853.521.0421.00-1.58,892-0.02%
2019/11/082020.951321.0421.1079,1380.08%
2019/11/07621.0400.0021.0569,4130.06%
2019/11/06821.05221.0521.1069,4510.06%
2019/11/0500.001.921.0521.05-1.99,554-0.02%
2019/11/044.520.96120.9521.003.59,7000.04%
2019/11/01520.852.820.9120.952.29,8510.02%
2019/10/31620.96220.9020.95410,0800.04%
2019/10/3000.00220.8020.90-210,144-0.02%
2019/10/2920020.800.320.8020.80199.710,2721.94% 大買/鉅額交易
2019/10/2800.00220.7520.80-210,315-0.02%
2019/10/2500.008.520.6620.75-8.510,366-0.08%
2019/10/23120.5500.0020.55110,4530.01%
2019/10/2200.00120.6520.70-110,481-0.01%
2019/10/2121120.6521220.6520.65-110,460-0.01% 大買/大賣/
2019/10/18720.410.820.6520.656.210,5050.06%
2019/10/17520.51120.6020.50410,3010.04%
2019/10/16820.493.320.5120.554.710,3040.05%
2019/10/15320.55220.4520.50110,2990.01%
2019/10/098.320.341020.3520.30-1.710,267-0.02%
2019/10/08220.4500.0020.40210,2240.02%
2019/10/074.620.4300.0020.404.610,2190.04%
2019/10/045.620.3900.0020.455.610,2510.05%
2019/10/031220.4300.0020.401210,2490.12%
2019/10/02520.6015.720.5620.65-10.710,183-0.10%
2019/09/27220.50420.5420.50-210,090-0.02%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25920.5512.120.5520.65-3.110,119-0.03%
2019/09/246.620.6417.120.6220.70-10.510,143-0.10%
2019/09/236.420.7800.0020.706.410,1230.06%
2019/09/2000.0030.920.7320.80-30.910,251-0.30%
2019/09/191.420.90120.8020.800.410,0470.00%
2019/09/1819.220.6720.520.7520.85-1.310,038-0.01%
2019/09/17520.59320.6020.7029,9260.02%
2019/09/12320.602320.6020.55-2010,108-0.20%
2019/09/111220.59120.5520.601110,2670.11%
2019/09/1000.001320.5620.60-1310,265-0.13%
2019/09/09220.451.520.4820.500.510,2340.01%
2019/09/0600.002620.3420.40-2610,298-0.25%
2019/09/05120.252120.3020.30-2010,346-0.19%
2019/09/0400.00720.1220.20-710,457-0.07%
2019/09/03120.00119.9519.95010,5030.00%
2019/09/02520.001020.0020.00-510,613-0.05%
2019/08/301219.933.219.9520.008.810,8090.08%
2019/08/29219.60819.5619.70-610,772-0.06%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27319.550.719.7019.652.310,8400.02%
2019/08/261619.5800.0019.551610,7650.15%
2019/08/23619.6500.0019.75610,7690.06%
2019/08/22319.701.819.7719.751.210,7790.01%
2019/08/21519.7000.0019.65511,2710.04%
2019/08/20719.8000.0019.75711,2360.06%
2019/08/19319.88219.9019.85111,2550.01%
2019/08/161019.6641.119.5019.85-31.111,231-0.28%
2019/08/151119.5800.0019.551111,0540.10%
2019/08/145819.718219.7319.70-2411,117-0.22%
2019/08/13820.7142720.7520.70-41910,754-3.90% 大賣/鉅額交易
2019/08/121220.8563.220.9020.85-51.210,530-0.49%
2019/08/081620.7400.0020.751610,3990.15%
2019/08/0711820.613020.5020.558810,3870.85% 大買/
2019/08/06420.432020.4520.60-1610,365-0.15%
2019/08/05920.5500.0020.65910,2720.09%
2019/08/024420.6300.0020.654410,2450.43%
2019/08/012420.851020.8020.851410,1820.14%
2019/07/311821.111421.1921.00410,0460.04%
2019/07/30721.1083.321.1521.10-76.49,937-0.77%
2019/07/26321.20121.2521.20210,1130.02%
2019/07/251421.101021.1821.20410,1620.04%
2019/07/2400.003021.0521.00-3010,164-0.30%
2019/07/2210.121.151.421.1021.058.710,3120.08%
2019/07/19321.001921.0021.05-1610,297-0.16%
2019/07/1800.004.620.9621.00-4.610,415-0.04%
2019/07/171020.80520.8320.90510,4680.05%
2019/07/161020.85320.8520.80710,6430.07%
2019/07/121520.8100.0020.801511,0090.14%
2019/07/115.820.81120.8020.854.811,1190.04%
2019/07/1000.00220.7020.75-211,224-0.02%
2019/07/09720.6500.0020.70711,2110.06%
2019/07/081720.7400.0020.801711,2130.15%
2019/07/05420.75120.8020.80311,2310.03%
2019/07/0400.00520.6420.75-511,297-0.04%
2019/07/03120.60520.5920.65-411,336-0.04%
2019/07/023.620.63020.7020.653.611,3590.03%
2019/07/01620.7000.0020.70611,3690.05%
2019/06/285620.76120.8020.805511,3580.48%
2019/06/2700.00220.9020.90-211,419-0.02%
2019/06/26220.8300.0020.75211,4300.02%
2019/06/25420.7800.0020.85411,4260.04%
2019/06/2400.00120.8520.85-111,452-0.01%
2019/06/214120.82320.8320.753811,4460.33%
2019/06/2000.00520.8320.90-511,293-0.04%
2019/06/19120.7042.220.8120.90-41.211,262-0.37%
2019/06/18120.60120.6520.65011,0780.00%
2019/06/17120.5000.0020.55111,1760.01%
2019/06/14220.45420.3820.45-211,204-0.02%
2019/06/13520.1500.0020.25511,1850.04%
2019/06/12820.1615.120.1520.25-7.111,283-0.06%
2019/06/11620.6300.0020.45611,1650.05%
2019/06/101920.782.520.8020.8016.511,0400.15%
2019/06/0631.320.65320.6820.7028.310,9500.26%
2019/06/05520.53120.5020.55410,8200.04%
2019/06/04820.3600.0020.40810,7060.07%
2019/06/0300.007.320.3620.40-7.310,647-0.07%
2019/05/31620.427420.3920.55-6810,606-0.64%
2019/05/301020.20520.3020.40510,4750.05%
2019/05/281420.11220.2520.251210,6730.11%
2019/05/27020.202020.0520.20-2010,256-0.19%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/23619.92119.9519.95510,2990.05%
2019/05/221520.0000.0020.051510,2690.15%
2019/05/21120.10120.1520.15010,3560.00%
2019/05/20519.7400.0019.75510,1700.05%
2019/05/172919.7000.0019.652910,0210.29%
2019/05/16619.752019.7519.70-149,990-0.14%
2019/05/151019.9000.0019.90109,9230.10%
2019/05/146419.921219.9519.855210,0040.52%
2019/05/13520.00120.0019.9549,9650.04%
2019/05/108.720.011120.0520.00-2.310,008-0.02%
2019/05/092819.984519.9919.95-179,957-0.17%
2019/05/08120.103120.1020.25-309,835-0.31%
2019/05/07720.201020.2020.25-39,755-0.03%
2019/05/061020.255320.2520.20-439,774-0.44%
2019/05/031.220.49220.5020.45-0.89,644-0.01%
2019/05/025120.5000.0020.50519,5550.53%
2019/04/303720.4200.0020.50379,5310.39%
2019/04/29320.4500.0020.5039,5810.03%
2019/04/261420.20220.2520.35129,6660.12%
2019/04/251220.3600.0020.35129,5860.13%
2019/04/2400.001220.4120.50-129,579-0.13%
2019/04/23120.151120.1620.30-109,578-0.10%
2019/04/2200.0010.120.1020.20-10.19,510-0.11%
2019/04/193019.959620.0119.95-669,514-0.69%
2019/04/1800.003119.7819.85-319,388-0.33%
2019/04/1700.005119.6019.70-519,448-0.54%
2019/04/16119.35719.6519.65-69,362-0.06%
2019/04/15419.41519.4019.40-19,334-0.01%
2019/04/11219.400.619.4519.451.49,3860.02%
2019/04/1000.00219.5019.50-29,410-0.02%
2019/04/090.219.4500.0019.450.29,4540.00%
2019/04/0812.919.4511.919.4519.4519,4610.01%
2019/04/030.319.452419.4519.45-23.79,410-0.25%
2019/04/02319.43319.5019.4009,4030.00%
2019/04/014619.50819.5319.45389,3860.40%
2019/03/291619.371419.4919.5029,2590.02%
2019/03/282919.362119.3519.4089,2290.09%
2019/03/27819.3559.519.4219.40-51.59,246-0.56%
2019/03/265319.351119.4019.40429,3630.45%
2019/03/2500.00219.3019.30-29,453-0.02%
2019/03/223019.4000.0019.45309,4430.32%
2019/03/211119.500.319.5019.5010.79,4090.11%
2019/03/2061.119.384.219.4219.50579,3410.61%
2019/03/19219.2500.0019.2529,1720.02%
2019/03/18119.00119.1519.2009,1050.00%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/14319.001619.0019.00-138,868-0.15%
2019/03/1300.00519.0519.10-58,966-0.06%
2019/03/12119.053719.0519.05-369,003-0.40%
2019/03/11318.9030.218.9518.90-27.29,069-0.30%
2019/03/08218.9000.0018.9029,0460.02%
2019/03/0700.004019.0018.90-409,243-0.43%
2019/03/06518.954018.9919.00-359,260-0.38%
2019/03/0500.00218.9018.95-29,267-0.02%
2019/03/044418.964.319.0118.9539.79,2860.43%
2019/02/270.619.056.419.0019.10-5.89,160-0.06%
2019/02/2622.519.00219.0019.0020.59,0340.23%
2019/02/2500.003618.9018.95-368,920-0.40%
2019/02/22718.76618.8018.9018,8810.01%
2019/02/21118.75318.8018.80-28,809-0.02%
2019/02/20318.80118.8018.8028,8090.02%
2019/02/19118.7000.0018.7018,7050.01%
2019/02/1800.00118.7018.70-18,665-0.01%
2019/02/15618.5600.0018.5568,6470.07%
2019/02/141218.62118.7018.60118,5580.13%
2019/02/13318.6300.0018.6038,5030.04%
2019/02/12118.60818.6118.65-78,374-0.08%
2019/02/11218.55618.5518.60-48,317-0.05%
2019/01/302018.501118.5518.5098,2680.11%
2019/01/2900.001118.4118.50-118,143-0.14%
2019/01/2500.001918.4818.55-198,067-0.24%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/2300.0018.318.4418.45-18.38,091-0.23%
2019/01/2200.004918.4218.45-498,137-0.60%
2019/01/21218.4021.518.4018.35-19.58,106-0.24%
2019/01/181118.24118.2518.30108,1450.12%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/151018.201218.2018.25-28,259-0.02%
2019/01/14218.0800.0018.1028,0900.02%
2019/01/1100.00318.1518.15-38,147-0.04%
2019/01/10318.03518.0218.10-27,947-0.03%
2019/01/092218.002317.9718.00-17,915-0.01%
2019/01/08417.791117.7517.80-77,861-0.09%
2019/01/071217.71117.7517.70118,0330.14%
2019/01/04117.60117.6017.6508,2020.00%
2019/01/02517.600.117.7017.604.98,8910.06%
2018/12/28117.7000.0017.6518,9110.01%
2018/12/27117.551.217.6017.60-0.29,0190.00%
2018/12/26517.4200.0017.4059,1070.05%
2018/12/252217.5000.0017.45229,1100.24%
2018/12/2400.000.117.7017.70-0.19,1430.00%
2018/12/22217.552217.5317.55-209,122-0.22%
2018/12/211117.60117.7017.60109,2420.11%
2018/12/20217.6000.0017.6529,2650.02%
2018/12/192.217.54117.6017.701.29,3040.01%
2018/12/1820.117.6100.0017.5520.19,2170.22%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/122017.7500.0017.75209,3760.21%
2018/12/113317.7000.0017.80339,3550.35%
2018/12/10617.7000.0017.7069,4220.06%
2018/12/07517.801017.8017.90-59,465-0.05%
2018/12/0600.001517.8717.85-159,516-0.16%
2018/12/0500.001017.9017.85-109,408-0.11%
2018/12/0400.001217.9118.00-129,460-0.13%
2018/12/032017.951017.9517.95109,4590.11%
2018/11/30117.7500.0017.9019,5430.01%
2018/11/2800.001617.8017.85-169,457-0.17%
2018/11/26417.83117.8517.8039,4930.03%
2018/11/2300.00117.8017.75-19,480-0.01%
2018/11/2200.005.217.8517.85-5.29,497-0.05%
2018/11/21217.8000.0017.8529,5570.02%
2018/11/20217.8300.0017.9529,6000.02%
2018/11/1900.002.117.9518.00-2.19,623-0.02%
2018/11/1600.00117.9017.90-19,685-0.01%
2018/11/093117.75117.7517.903011,4960.26%
2018/11/08317.903417.9318.00-3111,682-0.27%
2018/11/07117.801117.7017.85-1011,759-0.09%
2018/11/0600.00217.5517.60-211,895-0.02%
2018/11/05217.402317.4717.55-2111,988-0.18%
2018/11/02617.38517.3817.50112,0330.01%
2018/11/0100.00117.3017.30-112,122-0.01%
2018/10/3100.0021.817.3117.40-21.812,264-0.18%
2018/10/302.117.1828.817.2017.25-26.712,247-0.22%
2018/10/29617.071317.0817.10-712,231-0.06%
2018/10/26917.071017.1017.10-112,348-0.01%
2018/10/251317.102017.2017.10-712,348-0.06%
2018/10/24217.180.617.3517.301.412,4170.01%
2018/10/23217.30117.3017.30112,4550.01%
2018/10/220.617.60217.4517.50-1.412,493-0.01%
2018/10/19317.3700.0017.45312,6310.02%
2018/10/18517.38117.4017.45412,7070.03%
2018/10/17417.3600.0017.40412,7290.03%
2018/10/163217.35217.3517.453012,6710.24%
2018/10/1520.417.4655.217.5417.40-34.912,580-0.28%
2018/10/121717.3719.217.3017.65-2.212,390-0.02%
2018/10/115917.6280.317.6417.50-21.312,301-0.17%
2018/10/09418.185.118.1018.10-1.111,670-0.01%
2018/10/08718.1000.0018.05711,6710.06%
2018/10/05218.103218.1118.15-3011,634-0.26%
2018/10/04218.3300.0018.25211,5400.02%
2018/10/03118.45218.4518.45-111,417-0.01%
2018/10/02618.5000.0018.45611,4340.05%
2018/10/011118.55318.6518.65811,4050.07%
2018/09/2800.000.518.6518.60-0.511,4940.00%
2018/09/27118.600.318.6018.600.711,4610.01%
2018/09/26118.501018.6018.40-911,365-0.08%
2018/09/25318.5300.0018.60311,3940.03%
2018/09/2135.218.3628.118.5618.607.111,4130.06%
2018/09/201018.25218.2518.25811,2900.07%
2018/09/19518.151118.2018.20-611,432-0.05%
2018/09/18118.102.418.1118.10-1.411,495-0.01%
2018/09/17118.1000.0018.10111,5500.01%
2018/09/141118.152018.1518.10-911,663-0.08%
2018/09/13218.0800.0018.15211,8230.02%
2018/09/12117.95118.0518.10011,8360.00%
2018/09/11317.951717.9918.05-1411,943-0.12%
2018/09/101717.9300.0018.001712,1660.14%
2018/09/071817.9900.0018.101812,4440.14%
2018/09/06417.994017.9518.10-3612,489-0.29%
2018/09/051018.0400.0018.001012,4090.08%
2018/09/041018.131018.1018.20012,3990.00%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/3100.003418.1818.25-3412,548-0.27%
2018/08/30618.1000.0018.05612,5700.05%
2018/08/271318.1100.0018.001312,9600.10%
2018/08/24118.059.818.1018.10-8.813,121-0.07%
2018/08/232218.181.218.1718.2020.813,8700.15%
2018/08/2232.818.217118.2518.20-38.214,231-0.27%
2018/08/2115717.967718.0318.158014,2180.56% 大買/
2018/08/202518.84280.118.8018.90-255.113,818-1.85% 大賣/鉅額交易
2018/08/174118.752018.7518.702113,3380.16%
2018/08/16218.651018.7018.70-813,181-0.06%
2018/08/151818.742.718.6818.7015.313,0470.12%
2018/08/14118.8000.0018.80112,9780.01%
2018/08/13618.871118.8518.80-512,889-0.04%
2018/08/101718.981019.0018.95712,7620.05%
2018/08/099018.910.618.9018.9089.412,7550.70%
2018/08/0800.001218.8818.90-1212,761-0.09%
2018/08/078618.82318.7518.708312,8910.64%
2018/08/06118.856118.8218.80-6012,814-0.47%
2018/08/03718.643018.7018.70-2312,776-0.18%
2018/08/021718.63318.5818.601412,7750.11%
2018/08/013.718.69018.7018.703.712,6390.03%
2018/07/31118.607618.6818.70-7512,524-0.60%
2018/07/3000.00178.418.5518.55-178.412,369-1.44% 大賣/鉅額交易
2018/07/27518.356518.4418.45-6012,232-0.49%
2018/07/2600.0035.618.2518.30-35.612,224-0.29%
2018/07/25118.154118.1818.15-4012,365-0.32%
2018/07/241118.0520.418.1018.10-9.412,394-0.08%
2018/07/233318.0510.118.0718.0522.912,4650.18%
2018/07/20117.955018.0518.05-4912,501-0.39%
2018/07/19518.021.418.0518.053.612,4930.03%
2018/07/18517.9720.518.0418.10-15.512,565-0.12%
2018/07/1600.001017.8517.90-1012,492-0.08%
2018/07/130.117.9000.0017.850.112,5430.00%
2018/07/1200.00117.7017.80-112,587-0.01%
2018/07/111.517.7000.0017.701.512,6460.01%
2018/07/0930.117.6500.0017.6530.112,7810.24%
2018/07/06117.5500.0017.60112,8160.01%
2018/07/05417.6000.0017.60412,8340.03%
2018/07/04517.60217.6017.65312,8800.02%
2018/07/039.117.6400.0017.609.112,9740.07%
2018/06/29117.604917.7517.85-4812,842-0.37%
2018/06/281217.6300.0017.651212,6950.09%
2018/06/2700.00217.7017.65-212,577-0.02%
2018/06/26117.703117.7017.70-3012,538-0.24%
2018/06/25117.75417.8017.75-312,443-0.02%
2018/06/223317.6500.0017.753312,4180.27%
2018/06/211017.7500.0017.751012,2800.08%
2018/06/202517.6500.0017.702512,3500.20%
2018/06/19917.6910817.7017.65-9912,209-0.81% 大賣/
2018/06/1531.517.802017.8517.8011.511,9460.10%
2018/06/14917.966017.9517.90-5111,582-0.44%
2018/06/131618.0500.0018.051611,4410.14%
2018/06/12818.0000.0018.10811,6980.07%
2018/06/11618.1000.0018.10611,6230.05%
2018/06/081118.121118.1018.20011,5620.00%
2018/06/07718.06118.1518.20611,5540.05%
2018/06/06518.052418.0518.10-1911,502-0.17%
2018/06/051517.957317.9618.05-5811,367-0.51%
2018/06/048.917.89217.9517.956.911,2010.06%
2018/06/0100.00117.8517.85-111,070-0.01%
2018/05/3121.517.763017.8517.65-8.510,831-0.08%
2018/05/301417.8600.0017.801410,1380.14%
2018/05/29518.004018.0018.00-359,843-0.36%
2018/05/282.518.001317.9718.00-10.59,812-0.11%
2018/05/253417.891017.8917.85249,7160.25%
2018/05/243017.7500.0017.80309,6200.31%
2018/05/2300.00517.7317.70-59,694-0.05%
2018/05/222517.69517.7017.70209,6530.21%
2018/05/21117.65817.6817.65-79,712-0.07%
2018/05/1800.00617.5417.60-69,787-0.06%
2018/05/1600.00317.4717.55-310,173-0.03%
2018/05/152317.511717.4917.45610,5120.06%
2018/05/14117.405.217.4217.45-4.210,989-0.04%
2018/05/11417.35217.3017.35211,0120.02%
2018/05/093017.2500.0017.253010,8700.28%
2018/05/08717.26017.3017.25710,9440.06%
2018/05/04617.2600.0017.25610,9480.05%
2018/05/03717.3800.0017.35710,8990.06%
2018/05/025517.3027.417.3517.4527.610,9040.25%
2018/04/301217.25317.2717.25910,7000.08%
2018/04/2700.0015.817.2217.25-15.810,629-0.15%
2018/04/2600.007.617.1017.10-7.610,667-0.07%
2018/04/251617.101017.1017.10610,6480.06%
2018/04/24717.12217.1017.10510,7080.05%
2018/04/234517.1118.517.1017.1026.510,7380.25%
2018/04/20317.1000.0017.10310,7520.03%
2018/04/195717.19117.2017.255610,7010.52%
2018/04/184417.101017.1017.103410,6970.32%
2018/04/17117.10247.317.1017.10-246.310,784-2.28% 大賣/鉅額交易
2018/04/162017.1800.0017.152010,7540.19%
2018/04/13217.23717.2017.20-510,841-0.05%
2018/04/12717.2000.0017.25711,1010.06%
2018/04/11117.255817.3017.25-5711,147-0.51%
2018/04/101017.256.117.2717.303.911,0580.04%
2018/04/091017.2000.0017.201011,0110.09%
2018/04/03917.2000.0017.15910,8950.08%
2018/04/02117.2000.0017.20110,9270.01%
2018/03/3100.00617.2217.20-610,959-0.06%
2018/03/30517.1500.0017.20510,9650.05%
2018/03/292317.202.817.2017.1520.210,9530.18%
2018/03/26517.1500.0017.20510,8130.05%
2018/03/231017.052017.0517.05-1010,734-0.09%
2018/03/220.117.152.117.1017.15-210,713-0.02%
2018/03/21217.10517.1017.10-310,724-0.03%
2018/03/20817.13217.1017.10610,8960.05%
2018/03/197917.16117.1517.207810,9240.71%
2018/03/1600.003017.1517.20-3010,934-0.27%
2018/03/15217.1000.0017.15210,6660.02%
2018/03/1400.0012317.1517.15-12310,670-1.15% 大賣/鉅額交易
2018/03/13117.20317.1817.20-210,697-0.02%
2018/03/126317.0910.517.1017.1552.510,6920.49%
2018/03/09316.974.616.9217.00-1.610,712-0.02%
2018/03/08216.8500.0016.90210,7590.02%
2018/03/071116.802.316.8616.808.710,9190.08%
2018/03/06616.8500.0016.85610,9920.05%
2018/03/051016.82616.7516.70411,3450.04%
2018/03/022116.8200.0016.852111,2950.19%
2018/03/013216.8700.0016.903211,2260.29%
2018/02/272517.13417.1517.002111,1390.19%
2018/02/260.917.101517.1217.05-14.111,005-0.13%
2018/02/232517.00717.0517.051810,9900.16%
2018/02/22116.7000.0016.80111,1790.01%
2018/02/21216.70116.7016.65111,3040.01%
2018/02/121516.53116.5516.501411,1250.13%
2018/02/091816.32716.2616.401110,9990.10%
2018/02/08616.55116.5016.50510,7770.05%
2018/02/07616.634416.6316.60-3810,524-0.36%
2018/02/064016.5266.316.4316.50-26.310,135-0.26%
2018/02/051217.07217.0517.05109,4550.11%
2018/02/02217.201517.2017.30-139,465-0.14%
2018/02/0100.00117.3017.25-19,501-0.01%
2018/01/31717.053917.1017.35-329,555-0.34%
2018/01/301617.1800.0017.15169,5360.17%
2018/01/29217.3011.217.3017.30-9.29,468-0.10%
2018/01/2600.002117.3217.35-219,456-0.22%
2018/01/251017.3510417.3517.40-949,417-1.00% 大賣/
2018/01/2400.006.217.2117.25-6.29,306-0.07%
2018/01/23317.30717.2617.35-49,264-0.04%
2018/01/22317.3000.0017.3539,1680.03%
2018/01/19717.3036.317.4017.40-29.39,144-0.32%
2018/01/18117.357517.4017.40-749,171-0.81%
2018/01/17117.301017.3517.35-99,179-0.10%
2018/01/1600.001.217.3117.35-1.29,128-0.01%
2018/01/153617.304317.3017.35-79,075-0.08%
2018/01/126717.223717.2017.30309,2000.33%
2018/01/113117.200.517.2017.2030.59,1260.33%
2018/01/1000.00517.3517.35-59,239-0.05%
2018/01/09117.3000.0017.3519,2340.01%
2018/01/083217.291817.1817.30149,2090.15%
2018/01/0500.00316.8216.90-39,020-0.03%
2018/01/04516.75316.8016.8029,1040.02%
2018/01/0300.00216.7016.75-29,229-0.02%
2018/01/023016.6500.0016.65309,2450.32%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音