大宇資 (6111)-元大-斗六券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	59.70	0	0.00	59.30	1	505	0.20%
2024/12/09	1	60.90	0	0.00	60.80	1	538	0.19%
2024/12/06	5	61.20	0	0.00	61.30	5	542	0.92%
2024/12/05	0	0.00	0.6	60.70	61.00	-0.6	552	-0.10%
2024/12/04	1	61.30	0.1	61.60	61.40	1	544	0.17%
2024/12/03	1.1	62.02	1.5	61.66	61.80	-0.5	551	-0.09%
2024/12/02	1.1	61.50	1	62.00	61.80	0.1	549	0.02%
2024/11/29	1.1	59.57	1	59.10	59.10	0.1	539	0.01%
2024/11/28	1	56.50	0	0.00	57.80	1	536	0.19%
2024/11/22	0.2	61.20	0	0.00	61.00	0.2	547	0.04%
2024/11/21	0.2	61.30	0	0.00	61.00	0.2	547	0.04%
2024/11/19	1	61.40	2	61.35	61.30	-1	550	-0.18%
2024/11/18	0	0.00	1	60.60	60.60	-1	552	-0.18%
2024/11/14	0	0.00	0.5	62.80	62.70	-0.5	557	-0.08%
2024/11/13	0	64.00	0	0.00	63.90	0	554	0.01%
2024/11/12	0	0.00	0.1	63.70	63.70	-0.1	556	-0.01%
2024/11/11	0.2	64.33	1.1	64.12	64.70	-0.9	556	-0.16%
2024/11/08	1.4	64.34	0	0.00	63.80	1.4	553	0.25%
2024/11/07	2.1	65.29	0.6	64.40	64.50	1.5	554	0.27%
2024/11/06	0.7	64.90	2	65.40	65.40	-1.3	553	-0.24%
2024/11/05	2.1	66.54	1.1	65.49	65.20	1	554	0.18%
2024/11/04	2	64.45	2	64.80	64.80	0	549	0.00%
2024/11/01	1	64.10	0.4	64.60	64.60	0.6	556	0.10%
2024/10/30	11	64.35	4.5	63.78	63.40	6.5	554	1.18%
2024/10/29	4	64.48	4	64.18	64.00	0	540	0.00%
2024/10/28	3	63.70	3	63.70	63.70	0	518	0.00%
2024/10/24	1	63.30	3	62.90	62.30	-2	515	-0.39%
2024/10/18	1	61.00	0	0.00	60.30	1	540	0.18%
2024/10/17	1	62.20	1	61.90	61.90	0	563	0.00%
2024/10/15	1	62.80	1	62.20	62.20	0	601	0.00%
2024/10/14	2	61.45	2	61.60	61.60	0	620	0.00%
2024/10/11	2	60.85	2	61.40	61.40	0	610	0.00%
2024/10/09	0.1	60.00	0	0.00	59.90	0.1	619	0.01%
2024/10/07	0.1	61.50	0	0.00	61.90	0.1	646	0.01%
2024/10/04	1	62.00	0	0.00	61.30	1	688	0.15%
2024/09/30	0	0.00	3	63.30	63.30	-3	707	-0.42%
2024/09/27	2	64.84	0	0.00	63.70	2	714	0.28%
2024/09/26	1.1	64.51	1	64.30	64.30	0.1	717	0.01%
2024/09/20	1	62.50	1	61.90	61.90	0	784	0.00%
2024/09/19	1	62.20	1	62.10	62.10	0	895	0.00%
2024/09/18	1	62.20	2	62.25	62.10	-1	980	-0.10%
2024/09/16	1	63.40	1	62.80	62.80	0	989	0.00%
2024/09/13	1	63.70	0	0.00	63.00	1	995	0.10%
2024/09/12	7	66.59	1	66.00	62.70	6	996	0.60%
2024/09/11	3	65.33	4	65.83	65.90	-1	960	-0.10%
2024/09/10	3	65.27	3.1	64.04	64.50	-0.1	954	-0.01%
2024/09/09	1.1	63.92	2	64.20	64.50	-0.9	945	-0.10%
2024/09/06	2	63.10	3	63.97	64.70	-1	947	-0.11%
2024/09/05	2	62.55	2	61.70	61.60	0	937	0.00%
2024/09/04	4	60.90	3	60.53	61.00	1	936	0.11%
2024/09/02	1	62.10	0	0.00	61.90	1	935	0.11%
2024/08/28	0.1	63.50	0	0.00	63.60	0.1	952	0.01%
2024/08/27	1	64.20	1.2	63.71	63.60	-0.2	952	-0.02%
2024/08/26	1.1	64.61	1	63.50	62.50	0.1	949	0.01%
2024/08/21	1	61.10	1	62.10	62.20	0	965	0.00%
2024/08/20	1	62.00	0	0.00	61.60	1	970	0.10%
2024/08/19	0	0.00	1	63.50	62.50	-1	974	-0.10%
2024/08/16	1	59.90	0	0.00	62.30	1	978	0.10%
2024/08/09	1	61.00	0	0.00	59.80	1	1,012	0.10%
2024/08/08	1.1	58.84	0	0.00	59.40	1.1	1,018	0.11%
2024/08/07	0	0.00	0.1	58.50	58.90	-0.1	1,023	0.00%
2024/08/06	2.1	51.65	6	53.02	56.10	-4	1,028	-0.38%
2024/08/05	1	57.10	1	57.70	57.10	0	1,006	0.00%
2024/07/31	1	65.60	1	64.90	64.80	0	1,004	0.00%
2024/07/30	2	63.90	0	0.00	65.20	2	1,008	0.20%
2024/07/26	2	66.10	0	0.00	66.40	2	999	0.20%
2024/07/23	1	67.50	3	67.40	67.40	-2	1,002	-0.20%
2024/07/22	1.1	66.78	3	66.43	65.80	-1.9	998	-0.20%
2024/07/19	2	67.10	1.1	66.70	66.60	1	981	0.10%
2024/07/18	7.1	69.36	4.5	69.19	68.30	2.5	968	0.26%
2024/07/17	3.2	69.03	5	67.98	67.90	-1.8	943	-0.19%
2024/07/16	1	67.50	1	69.30	67.20	0	934	0.00%
2024/07/15	1	69.20	2	68.85	68.90	-1	921	-0.11%
2024/07/11	3	71.33	4	72.15	71.10	-1	910	-0.11%
2024/07/10	0	0.00	2	70.50	70.40	-2	916	-0.22%
2024/07/09	6	71.00	1	70.20	70.30	5	919	0.54%
2024/07/08	3	73.07	1	72.20	72.20	2	900	0.22%
2024/07/04	0.2	72.65	1	71.80	71.70	-0.8	855	-0.10%
2024/07/03	0.2	72.40	1	72.50	72.30	-0.8	857	-0.09%
2024/07/02	1	72.00	0	0.00	72.00	1	853	0.12%
2024/07/01	5	73.64	0	0.00	73.20	5	842	0.59%
2024/06/28	5.3	75.25	0	0.00	74.80	5.3	829	0.64%
2024/06/27	2.2	76.97	2.4	76.38	76.30	-0.2	821	-0.02%
2024/06/26	3.6	76.29	2	74.75	75.10	1.6	798	0.20%
2024/06/25	13.3	77.62	10.1	77.91	76.00	3.2	769	0.41%
2024/06/24	6.1	74.25	12.4	74.30	75.70	-6.3	659	-0.96%
2024/06/21	1	71.99	1	71.80	71.80	0	583	0.00%
2024/06/20	0.1	71.30	0.1	70.90	71.10	0.1	576	0.01%
2024/06/19	2	71.30	0.4	71.50	71.30	1.6	573	0.28%
2024/06/18	2.4	73.46	2	72.80	72.80	0.4	563	0.06%
2024/06/17	1	72.80	4	72.78	72.20	-3	552	-0.54%
2024/06/14	1	71.90	2	71.70	71.40	-1	561	-0.18%
2024/06/13	1	70.50	0	0.00	71.60	1	598	0.17%
2024/06/12	4	71.10	0	0.00	71.20	4	601	0.67%
2024/06/07	0	0.00	1	71.70	71.80	-1	659	-0.15%
2024/06/06	1	71.70	0	0.00	71.40	1	695	0.14%
2024/06/05	0	0.00	0.1	70.60	71.80	-0.1	721	-0.01%
2024/06/04	0.1	73.20	1.5	72.97	72.80	-1.4	736	-0.19%
2024/06/03	1	71.10	1	72.20	72.20	0	747	0.00%
2024/05/31	1.1	71.87	1.1	71.47	71.50	0	745	0.00%
2024/05/30	1.1	72.05	1.1	71.57	71.50	0	750	0.00%
2024/05/29	0	0.00	1	72.50	72.30	-1	751	-0.13%
2024/05/28	3	71.23	1.1	71.20	71.20	1.9	747	0.25%
2024/05/27	1	71.50	0	0.00	71.70	1	746	0.13%
2024/05/24	0.1	72.60	0	0.00	72.20	0.1	744	0.01%
2024/05/22	0	0.00	0.1	72.40	72.40	-0.1	749	-0.01%
2024/05/21	0.1	73.60	1	73.50	73.00	-1	751	-0.13%
2024/05/17	1	70.50	0	0.00	71.40	1	741	0.13%
2024/05/16	0.1	71.60	0	0.00	70.70	0.1	752	0.01%
2024/05/15	0.1	71.80	0	0.00	71.50	0.1	768	0.01%
2024/05/14	0	0.00	0.1	72.80	73.10	-0.1	772	-0.01%
2024/05/13	0.1	73.10	0	0.00	72.10	0.1	777	0.01%
2024/05/10	0.1	70.77	3	71.17	72.90	-2.9	785	-0.37%
2024/05/08	2	70.55	0	0.00	70.20	2	794	0.25%
2024/05/07	1	71.10	0	0.00	70.80	1	799	0.13%
2024/05/06	2	71.25	1	71.70	71.70	1	818	0.12%
2024/05/03	0	0.00	2	71.80	71.10	-2	848	-0.24%
2024/05/02	1	70.20	0	0.00	71.80	1	966	0.10%
2024/04/29	0	0.00	1	72.50	72.10	-1	1,253	-0.08%
2024/04/24	1	70.50	0.4	70.60	70.50	0.6	1,441	0.04%
2024/04/22	0	0.00	1	69.30	69.30	-1	1,483	-0.07%
2024/04/19	1	71.80	1	70.10	70.10	0	1,495	0.00%
2024/04/18	3	72.70	2	72.30	72.30	1	1,522	0.07%
2024/04/16	5	71.80	2.4	70.18	70.20	2.6	1,617	0.16%
2024/04/15	3	72.37	3	73.53	73.10	0	1,637	0.00%
2024/04/12	0	72.20	0	0.00	72.80	0	1,643	0.00%
2024/04/11	1	72.40	1	73.10	72.10	0	1,657	0.00%
2024/04/10	1	71.60	1	72.70	72.70	0	1,701	0.00%
2024/04/01	0	0.00	0	70.50	70.50	0	1,794	0.00%
2024/03/29	0	69.90	0	0.00	69.90	0	1,810	0.00%
2024/03/25	2	69.75	0.1	69.60	69.50	1.9	1,972	0.09%
2024/03/20	0.1	70.30	0.1	69.90	69.90	-0.1	2,065	0.00%
2024/03/19	0	69.90	0	0.00	69.70	0	2,165	0.00%
2024/03/18	1.1	70.73	0	0.00	70.40	1.1	2,315	0.05%
2024/03/15	1	74.70	0	0.00	74.50	1	2,300	0.04%
2024/03/14	4	76.55	2	79.35	75.90	2	2,306	0.09%
2024/03/13	6	76.75	2	77.20	76.90	4	2,286	0.17%
2024/03/12	2	77.25	9	76.57	76.30	-7	2,325	-0.30%
2024/03/11	0	76.80	3	76.20	77.00	-3	2,311	-0.13%
2024/03/08	2	75.00	2	74.05	73.70	0	2,315	0.00%
2024/03/07	1	74.20	2	75.20	75.80	-1	2,358	-0.04%
2024/03/06	1	74.20	1	74.30	74.30	0	2,432	0.00%
2024/03/05	1	74.20	1	75.20	74.20	0	2,559	0.00%
2024/03/04	1.1	74.13	0	0.00	74.40	1.1	2,660	0.04%
2024/02/27	6	74.17	0	0.00	74.10	6	2,758	0.22%
2024/02/26	0	74.81	0	0.00	74.70	0	2,758	0.00%
2024/02/23	1	76.20	0	0.00	74.90	1	2,766	0.04%
2024/02/22	0.2	76.30	4	76.90	76.10	-3.8	2,766	-0.14%
2024/02/21	0.2	76.70	0	0.00	77.20	0.2	2,778	0.01%
2024/02/20	1	76.50	0	0.00	76.40	1	2,783	0.04%
2024/02/19	0	77.35	0	0.00	77.40	0	2,784	0.00%
2024/02/16	2	76.85	2	78.45	78.20	0	2,803	0.00%
2024/02/15	0	75.90	2	75.70	75.90	-2	2,847	-0.07%
2024/02/05	0	74.00	0	0.00	74.10	0	2,864	0.00%
2024/02/02	1	75.30	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	77.09	1	76.70	76.20	0	2,890	0.00%
2024/01/31	3	77.83	0	0.00	77.30	3	2,911	0.10%
2024/01/30	1	78.20	0	0.00	77.60	1	2,936	0.03%
2024/01/29	4	76.75	3	77.43	77.60	1	2,944	0.03%
2024/01/26	2	76.90	5.1	77.42	77.50	-3	2,934	-0.10%
2024/01/25	3.2	79.15	5	79.74	77.60	-1.8	2,935	-0.06%
2024/01/24	9	84.72	8.9	84.29	82.20	0.1	2,831	0.01%
2024/01/23	9	82.98	6.1	82.26	81.40	3	2,659	0.11%
2024/01/22	7.1	82.40	5.2	82.71	83.90	1.9	2,614	0.07%
2024/01/19	2	79.55	2	79.25	79.90	0	2,510	0.00%
2024/01/18	1	77.30	0	0.00	77.30	1	2,487	0.04%
2024/01/17	1	77.48	6	76.92	76.90	-5	2,482	-0.20%
2024/01/16	1	78.27	1	77.60	77.60	0	2,472	0.00%
2024/01/15	0.1	78.55	0	0.00	78.80	0.1	2,461	0.00%
2024/01/12	2	79.10	2	78.00	78.00	0	2,456	0.00%
2024/01/11	1	80.20	3.1	77.99	79.80	-2.1	2,421	-0.09%
2024/01/10	0	0.00	6	74.40	74.40	-6	2,324	-0.26%
2024/01/09	9.7	76.01	1	74.30	74.30	8.7	2,332	0.37%
2024/01/08	3	78.50	4	77.50	77.50	-1	2,298	-0.04%
2024/01/05	3	78.17	3	78.00	78.00	0	2,288	0.00%
2024/01/04	2	79.10	1	78.40	78.40	1	2,276	0.04%
2024/01/03	2	78.65	2	79.00	78.90	0	2,235	0.00%
2024/01/02	3	78.10	6	78.85	78.80	-3	2,205	-0.14%
2023/12/29	0.1	76.92	0	0.00	77.00	0.1	2,180	0.01%
2023/12/28	1	75.70	2	75.90	75.90	-1	2,172	-0.05%
2023/12/27	1	76.80	0	0.00	76.10	1	2,168	0.05%
2023/12/26	2	74.40	2	76.15	76.10	0	2,167	0.00%
2023/12/25	3	77.77	0	0.00	74.20	3	2,156	0.14%
2023/12/22	1	80.00	0	0.00	80.00	1	2,088	0.05%
2023/12/21	1	78.81	1	79.40	79.40	0	2,038	0.00%
2023/12/20	0.1	78.80	0	0.00	80.00	0.1	2,033	0.00%
2023/12/18	0.1	78.80	0	0.00	77.80	0.1	1,999	0.00%
2023/12/15	1	82.60	1	79.70	79.70	0	1,985	0.00%
2023/12/14	3	81.87	4.2	81.78	82.50	-1.2	1,932	-0.06%
2023/12/13	3.1	80.42	7.4	80.38	81.90	-4.3	1,830	-0.23%
2023/12/12	2	76.95	1	76.50	76.40	1	1,667	0.06%
2023/12/11	1	75.70	1	76.50	76.50	0	1,651	0.00%
2023/12/08	2	76.70	1	75.80	75.80	1	1,663	0.06%
2023/12/07	3	77.83	2	76.20	76.80	1	1,677	0.06%
2023/12/06	0	0.00	1	75.90	75.90	-1	1,629	-0.06%
2023/12/05	3.1	77.81	2	77.00	77.10	1.1	1,617	0.07%
2023/12/04	5	79.16	5	79.00	78.70	0	1,603	0.00%
2023/12/01	3.1	78.70	2.1	79.46	78.30	1	1,582	0.06%
2023/11/30	3	78.12	3	78.99	78.50	0	1,510	0.00%
2023/11/29	21	77.93	5.2	78.05	78.50	15.8	1,421	1.11%
2023/11/28	1	75.30	0	75.10	74.20	1	1,330	0.07%
2023/11/24	0	0.00	10	72.99	72.00	-10	1,294	-0.77%
2023/11/21	0	0.00	0	72.40	72.30	0	1,338	0.00%
2023/11/17	0	0.00	0	70.40	70.40	0	1,349	0.00%
2023/11/16	1	70.70	2	70.30	70.40	-1	1,351	-0.07%
2023/11/14	2	68.60	3	69.03	68.40	-1	1,361	-0.07%
2023/11/13	3	74.07	5	73.12	73.10	-2	1,345	-0.15%
2023/11/08	1	73.90	1	73.20	73.20	0	1,324	0.00%
2023/11/07	1	72.40	1	73.30	73.00	0	1,317	0.00%
2023/11/06	1	71.90	0	0.00	72.10	1	1,313	0.08%
2023/11/01	1	68.90	0	0.00	69.30	1	1,331	0.08%
2023/10/31	10	70.58	0	0.00	68.40	10	1,340	0.75%
2023/10/30	1	68.80	1	69.00	68.70	0	1,343	0.00%
2023/10/27	1	69.29	1.3	69.02	69.20	-0.3	1,355	-0.02%
2023/10/26	1	66.60	0	0.00	66.00	1	1,375	0.07%
2023/10/24	3	66.10	3	66.60	66.60	0	1,449	0.00%
2023/10/12	0	0.00	1	66.10	66.10	-1	1,992	-0.05%
2023/10/05	1	65.70	0	0.00	65.70	1	2,492	0.04%
2023/10/03	0	0.00	0.2	66.00	65.60	-0.2	2,706	-0.01%
2023/10/02	0	0.00	0	66.60	66.60	0	2,948	0.00%
2023/09/28	0	65.70	0	0.00	65.70	0	3,477	0.00%
2023/09/27	0	0.00	0	68.70	65.50	0	3,651	0.00%
2023/09/26	0	66.40	0	0.00	66.00	0	3,707	0.00%
2023/09/20	1	66.70	1	67.00	67.10	0	4,498	0.00%
2023/09/19	0	66.70	2	66.90	66.60	-2	4,878	-0.04%
2023/09/18	0.1	67.30	0	0.00	67.00	0.1	5,079	0.00%
2023/09/15	0.2	67.54	0	0.00	67.40	0.2	5,246	0.00%
2023/09/14	1.1	68.82	1.1	68.41	68.40	0.1	5,525	0.00%
2023/09/13	0.1	68.00	1	67.50	68.30	-0.9	5,582	-0.02%
2023/09/12	2.5	65.58	2	66.60	65.30	0.5	5,572	0.01%
2023/09/11	1	68.90	0	0.00	69.00	1	5,550	0.02%
2023/09/08	1	70.00	0	0.00	70.40	1	5,559	0.02%
2023/09/06	1	72.70	0	0.00	72.10	1	5,632	0.02%
2023/09/01	1.5	69.06	1	67.80	67.60	0.5	5,681	0.01%
2023/08/31	3	69.23	2	68.30	68.10	1	5,781	0.02%
2023/08/30	5.1	67.12	2	67.90	69.40	3.1	5,879	0.05%
2023/08/28	1	65.50	2	65.00	65.00	-1	6,116	-0.02%
2023/08/25	1	81.30	1	80.90	80.90	0	6,134	0.00%
2023/08/24	1	78.80	5	80.16	80.60	-4	6,131	-0.07%
2023/08/22	1	82.10	1	81.70	81.70	0	6,205	0.00%
2023/08/21	1	81.40	1	82.00	82.00	0	6,292	0.00%
2023/08/18	2	81.90	1	81.59	81.60	1	6,302	0.02%
2023/08/17	3	78.93	0	0.00	81.00	3	6,292	0.05%
2023/08/15	1	74.50	1	75.10	75.10	0	6,255	0.00%
2023/08/10	0.1	76.30	4	75.98	75.60	-3.9	6,244	-0.06%
2023/08/04	0	81.10	0	0.00	80.80	0	6,279	0.00%
2023/08/02	1	80.80	0	0.00	81.00	1	6,294	0.02%
2023/08/01	1	86.20	1	84.30	84.30	0	6,461	0.00%
2023/07/31	0	0.00	1	85.80	85.70	-1	6,836	-0.01%
2023/07/28	2.1	83.97	2	82.80	83.40	0.1	7,212	0.00%
2023/07/27	4	86.10	0	0.00	83.90	4	7,397	0.05%
2023/07/26	0.1	87.00	0	0.00	85.30	0.1	7,536	0.00%
2023/07/25	2	90.50	2	88.80	88.80	0	7,616	0.00%
2023/07/24	1	89.10	1.5	90.51	87.90	-0.4	7,571	-0.01%
2023/07/21	5.1	92.63	7	91.70	91.20	-2	7,506	-0.03%
2023/07/20	2.2	96.95	2	96.40	95.40	0.2	7,410	0.00%
2023/07/19	3.2	103.52	4	102.75	98.80	-0.9	7,332	-0.01%
2023/07/18	1.1	104.27	2	102.25	102.00	-0.9	7,299	-0.01%
2023/07/17	2.2	106.58	0	0.00	106.00	2.2	7,242	0.03%
2023/07/14	10.1	116.69	15.1	116.33	112.50	-5	7,175	-0.07%
2023/07/13	11	114.50	4.3	114.92	116.00	6.8	7,044	0.10%
2023/07/12	1	108.50	2	108.75	107.50	-1	6,818	-0.01%
2023/07/11	2.2	108.44	1	108.50	108.50	1.2	6,733	0.02%
2023/07/10	3.3	110.08	7	110.64	109.50	-3.8	6,648	-0.06%
2023/07/07	14.1	110.68	11	110.86	110.50	3.1	6,589	0.05%
2023/07/06	9.1	112.71	8.1	114.69	108.00	1	6,404	0.02%
2023/07/05	4	107.13	4.2	108.01	111.50	-0.2	5,883	0.00%
2023/07/04	0.1	103.00	0	0.00	101.50	0.1	5,708	0.00%
2023/07/03	9	101.94	13	102.35	102.00	-4	5,655	-0.07%
2023/06/30	3	100.23	4	102.75	100.50	-1	5,608	-0.02%
2023/06/29	5	100.10	4	99.05	98.60	1	5,441	0.02%
2023/06/28	12.4	106.68	5	105.00	101.50	7.4	5,266	0.14%
2023/06/27	9	109.61	6	109.50	112.50	3	4,892	0.06%
2023/06/26	3	95.07	16.4	98.30	102.50	-13.4	4,558	-0.29%
2023/06/21	8	94.04	4.2	94.53	93.50	3.9	4,360	0.09%
2023/06/20	8.2	93.51	11	93.28	93.00	-2.9	4,193	-0.07%
2023/06/19	8	90.03	0	0.00	90.00	8	3,912	0.21%
2023/06/16	0.1	87.00	0	0.00	86.70	0.1	3,844	0.00%
2023/06/15	0	87.50	0	0.00	87.40	0	3,827	0.00%
2023/06/13	0	0.00	5	88.90	87.90	-5	3,802	-0.13%
2023/06/12	6.3	88.10	3	89.37	87.70	3.3	3,777	0.09%
2023/06/09	0.2	86.70	0	0.00	86.60	0.2	3,704	0.00%
2023/06/08	5.4	91.72	2	89.50	87.70	3.4	3,681	0.09%
2023/06/07	0	88.50	0	0.00	88.90	0	3,607	0.00%
2023/06/06	1	91.00	0	0.00	88.00	1	3,566	0.03%
2023/06/05	0	0.00	1	92.00	91.60	-1	3,454	-0.03%
2023/06/02	2	88.10	3	87.57	88.50	-1	3,320	-0.03%
2023/06/01	2	86.40	2	88.10	86.80	0	3,205	0.00%
2023/05/31	2	82.20	3	80.97	81.60	-1	3,058	-0.03%
2023/05/30	0	79.10	0	0.00	78.80	0	3,004	0.00%
2023/05/29	0	0.00	1	79.80	80.00	-1	2,979	-0.03%
2023/05/26	0	80.80	3	79.50	79.70	-3	2,942	-0.10%
2023/05/25	2	82.51	0	0.00	82.00	2	2,882	0.07%
2023/05/24	0	87.93	3	87.40	87.40	-3	2,794	-0.11%
2023/05/23	1	89.51	0	0.00	90.00	1	2,774	0.04%
2023/05/22	0	0.00	1	88.30	90.80	-1	2,764	-0.04%
2023/05/18	0	0.00	2	88.10	86.80	-2	2,736	-0.07%
2023/05/17	2.2	87.60	0	0.00	87.60	2.2	2,733	0.08%
2023/05/15	0.2	85.80	2	85.00	84.00	-1.8	2,728	-0.07%
2023/05/11	4	85.83	1	86.60	85.50	3	2,695	0.11%
2023/05/10	2	87.20	1.1	88.39	87.20	0.9	2,677	0.03%
2023/05/09	0	0.00	10	91.30	92.50	-10	2,616	-0.38%
2023/05/08	17	94.32	13	93.00	93.90	4	2,599	0.15%
2023/05/05	17	93.63	15	92.99	93.40	2	2,403	0.08%
2023/05/04	28	88.48	17	87.31	87.90	11	2,063	0.53%
2023/05/03	13	79.52	6.5	83.40	83.80	6.5	1,649	0.39%
2023/05/02	23	76.63	22	76.86	76.20	1	1,451	0.07%
2023/04/28	5	71.82	10	69.11	73.00	-5	1,279	-0.39%
2023/04/27	1	66.40	1	66.50	66.40	0	1,163	0.00%
2023/04/26	1	64.80	1	64.80	64.80	0	1,170	0.00%
2023/04/21	0	0.00	1	67.00	65.00	-1	1,233	-0.08%
2023/04/20	0	0.00	1	66.70	67.00	-1	1,225	-0.08%
2023/04/18	1	66.40	13	67.68	66.10	-12	1,268	-0.95%
2023/04/17	1	68.00	0	0.00	68.00	1	1,379	0.07%
2023/04/14	1	67.40	2	67.70	67.50	-1	1,434	-0.07%
2023/04/13	10.5	67.47	1.3	66.50	67.10	9.2	1,587	0.58%
2023/04/12	2	65.80	1	66.10	66.10	1	1,671	0.06%
2023/04/11	2	65.50	3	65.40	65.00	-1	1,902	-0.05%
2023/04/10	2	63.15	2	63.00	62.90	0	1,897	0.00%
2023/04/07	1	61.50	3	62.40	62.30	-2	1,900	-0.11%
2023/04/06	3	61.53	2	62.40	61.40	1	1,923	0.05%
2023/03/31	1.7	61.99	2	62.35	62.40	-0.3	1,997	-0.02%
2023/03/29	0	0.00	1	60.50	59.90	-1	2,068	-0.05%
2023/03/28	4	60.63	1	61.40	60.50	3	2,187	0.14%
2023/03/27	2	62.00	1	62.30	62.40	1	2,259	0.04%
2023/03/24	1	59.20	0	0.00	59.50	1	2,379	0.04%
2023/03/23	1	57.90	0	0.00	59.10	1	2,578	0.04%
2023/03/16	0	0.00	1	55.60	55.60	-1	2,685	-0.04%
2023/03/15	0	56.50	0	0.00	56.40	0	2,694	0.00%
2023/03/14	0	56.50	0	0.00	56.00	0	2,731	0.00%
2023/03/09	1	59.50	1	58.70	58.70	0	2,744	0.00%
2023/03/08	0	0.00	3	59.20	59.40	-3	2,747	-0.11%
2023/03/03	3	58.10	0	0.00	57.90	3	2,740	0.11%
2023/02/24	1	57.60	0	0.00	57.10	1	2,756	0.04%
2023/02/20	1	60.50	0	0.00	59.10	1	2,848	0.04%
2023/02/15	0	0.00	2	58.20	58.30	-2	2,864	-0.07%
2023/02/14	1	59.90	0	0.00	59.10	1	2,857	0.04%
2023/02/13	0	59.90	0	0.00	59.50	0	2,851	0.00%
2023/02/10	1	62.10	0	0.00	61.30	1	2,843	0.04%
2023/02/08	1	64.00	1	64.20	63.70	0	2,833	0.00%
2023/02/07	1	63.90	0.4	63.60	63.50	0.6	2,835	0.02%
2023/02/06	1	63.10	1	63.00	63.10	0	2,831	0.00%
2023/02/03	3	66.20	1	66.40	65.00	2	2,812	0.07%
2023/02/02	1.1	67.21	2	67.10	67.40	-0.9	2,796	-0.03%
2023/02/01	1.3	65.22	8.2	65.31	66.00	-6.9	2,741	-0.25%
2023/01/31	2.1	64.89	3.1	64.47	64.80	-1	2,720	-0.04%
2023/01/30	1.1	64.00	8	63.79	64.00	-7	2,696	-0.26%
2023/01/17	2.1	62.80	3	63.00	62.90	-0.9	2,681	-0.03%
2023/01/16	3	62.30	0	0.00	62.40	3	2,671	0.11%
2023/01/13	1	64.40	0	0.00	63.00	1	2,656	0.04%
2023/01/12	1	66.10	1	65.50	65.00	0	2,632	0.00%
2023/01/11	1	65.50	1	66.00	65.70	0	2,620	0.00%
2023/01/09	0	0.00	1	65.90	65.40	-1	2,570	-0.04%
2023/01/06	2	66.35	11	66.15	65.50	-9	2,547	-0.35%
2023/01/05	7	68.66	0.3	66.60	66.70	6.7	2,503	0.27%
2023/01/04	7	67.23	9	67.21	67.20	-2	2,369	-0.08%
2023/01/03	1	65.90	4.6	66.09	68.10	-3.6	2,289	-0.16%
2022/12/30	6	63.32	6	63.42	65.10	0	2,108	0.00%
2022/12/29	13	64.11	9	64.73	62.90	4	1,978	0.20%
2022/12/28	2	62.30	3	61.20	61.30	-1	1,714	-0.06%
2022/12/27	4	60.40	0	0.00	60.20	4	1,658	0.24%
2022/12/26	6	61.42	2	61.20	60.60	4	1,639	0.24%
2022/12/23	3	59.20	0	0.00	61.40	3	1,612	0.19%
2022/12/22	3	59.67	1	59.20	59.10	2	1,536	0.13%
2022/12/21	1	61.50	1	63.00	60.50	0	1,494	0.00%
2022/12/20	4	62.53	2	61.50	61.70	2	1,442	0.14%
2022/12/19	0.1	60.30	1	60.40	61.20	-1	1,334	-0.07%
2022/12/16	1	60.18	8	58.91	60.60	-7	1,249	-0.56%
2022/12/15	9	57.87	3	59.07	59.20	6	1,079	0.56%
2022/12/14	0	0.00	2	52.15	53.90	-2	879	-0.23%
2022/12/12	1	49.15	0	0.00	49.05	1	800	0.12%
2022/12/09	2	51.00	2	51.30	50.30	0	802	0.00%
2022/12/08	1	49.90	0	0.00	50.20	1	801	0.12%
2022/12/07	1	51.70	1	50.00	49.55	0	807	0.00%
2022/12/06	2	52.80	0	0.00	51.40	2	826	0.24%
2022/12/05	0	52.00	3	51.30	51.60	-3	815	-0.37%
2022/12/01	0	0.00	2	50.50	50.80	-2	816	-0.24%
2022/11/28	0	0.00	1	48.70	48.70	-1	832	-0.12%
2022/11/25	0	49.80	0	0.00	48.80	0	842	0.00%
2022/11/24	0	0.00	0	54.00	49.70	0	850	0.00%
2022/11/21	4	53.18	1	53.50	51.40	3	845	0.35%
2022/11/18	2	51.40	0.1	51.60	51.30	1.9	765	0.25%
2022/11/16	0	0.00	1	47.00	46.95	-1	722	-0.14%
2022/11/15	2	47.35	0	0.00	46.80	2	725	0.28%
2022/11/14	0	0.00	1	49.40	49.65	-1	706	-0.14%
2022/11/11	0.1	48.88	0	0.00	48.60	0.1	703	0.01%
2022/11/10	1	48.10	0	0.00	49.05	1	699	0.14%
2022/11/09	3	49.15	0	0.00	49.05	3	700	0.43%
2022/11/03	1	46.75	1	46.95	47.65	0	714	0.00%
2022/10/31	0	0.00	1	45.50	45.40	-1	713	-0.14%
2022/10/26	0	0.00	1	42.65	42.65	-1	697	-0.14%
2022/10/20	1	43.20	1	43.50	43.35	0	705	0.00%
2022/10/19	1	44.41	2	44.95	44.30	-1	709	-0.14%
2022/10/18	3	44.72	0	0.00	44.85	3	702	0.43%
2022/10/17	0	42.55	0	0.00	45.10	0	703	0.00%
2022/10/13	0	46.10	0	0.00	42.95	0	728	0.00%
2022/10/12	0	47.23	0	0.00	46.60	0	723	0.00%
2022/10/11	0	0.00	0.2	49.20	46.60	-0.2	726	-0.02%
2022/10/05	0	49.41	0	0.00	48.50	0	772	0.00%
2022/10/04	0	0.00	0	49.85	48.85	0	815	0.00%
2022/10/03	1	47.60	1	48.40	48.00	0	815	0.00%
2022/09/28	0	50.60	0	0.00	48.50	0	814	0.00%
2022/09/27	0	0.00	0	53.90	51.20	0	808	-0.01%
2022/09/23	2	56.00	0	0.00	55.10	2	806	0.25%
2022/09/19	0	0.00	0.1	61.00	58.20	-0.1	811	-0.01%
2022/09/16	1	59.80	0	0.00	59.70	1	808	0.12%
2022/09/15	2	61.00	0	0.00	60.40	2	804	0.25%
2022/09/13	0	0.00	1	62.00	62.00	-1	794	-0.13%
2022/09/12	4	79.23	0	0.00	79.20	4	769	0.52%
2022/09/08	1	76.80	1	76.70	77.00	0	748	0.00%
2022/09/06	0	0.00	1	80.10	77.80	-1	754	-0.13%
2022/08/31	1	82.70	0	0.00	82.70	1	818	0.12%
2022/08/25	0.1	77.30	0	0.00	76.80	0.1	821	0.01%
2022/08/16	0	79.20	1	79.80	78.50	-1	845	-0.12%
2022/08/15	0	0.00	8	78.88	79.30	-8	843	-0.95%
2022/08/11	8	83.56	0	0.00	82.00	8	834	0.96%
2022/08/05	0	0.00	1	81.60	83.50	-1	814	-0.12%
2022/08/04	1	79.60	0	0.00	80.60	1	809	0.12%
2022/07/29	0	0.00	0	82.04	82.40	0	814	0.00%
2022/07/28	0	0.00	0	90.80	81.00	0	813	0.00%
2022/07/27	1	84.00	0	0.00	83.60	1	803	0.12%
2022/07/26	0	0.00	1	85.30	85.20	-1	794	-0.13%
2022/07/20	0	84.40	0	0.00	84.90	0	772	0.00%
2022/07/19	1	81.30	0	0.00	81.10	1	759	0.13%
2022/07/14	0	0.00	1	80.90	82.00	-1	766	-0.13%
2022/07/13	1	81.10	0	0.00	80.30	1	765	0.13%
2022/07/12	3	79.97	5	80.04	80.30	-2	741	-0.27%
2022/07/04	0	72.80	1	73.30	72.90	-1	821	-0.12%
2022/07/01	2	77.05	1	77.90	73.00	1	832	0.12%
2022/06/30	1	77.10	0	0.00	75.50	1	826	0.12%
2022/06/29	1	79.40	0	0.00	79.70	1	827	0.12%
2022/06/28	0	0.00	1	81.20	80.30	-1	841	-0.12%
2022/06/27	0	0.00	1	80.60	81.80	-1	859	-0.12%
2022/06/24	2	79.55	1	78.90	79.00	1	871	0.11%
2022/06/23	1	77.71	0	0.00	76.80	1	887	0.11%
2022/06/22	1	81.29	0	79.90	77.70	1	939	0.10%
2022/06/21	0	0.00	1	82.40	81.90	-1	947	-0.11%
2022/06/20	1	81.70	0	0.00	80.00	1	961	0.10%
2022/06/17	1	83.90	0	0.00	84.10	1	958	0.11%
2022/06/15	1	87.15	0	0.00	86.00	1	960	0.11%
2022/06/13	2	91.80	2	92.40	91.00	0	980	0.00%
2022/06/10	0	94.70	2	94.25	91.80	-2	985	-0.20%
2022/06/09	4.1	97.87	4	96.65	97.50	0.1	976	0.01%
2022/06/08	0	0.00	1	95.00	94.70	-1	990	-0.10%
2022/06/02	0	0.00	1	90.00	90.40	-1	1,043	-0.10%
2022/05/31	1	90.00	1	88.50	88.70	0	1,193	0.00%
2022/05/27	1	88.30	2	88.20	87.80	-1	1,306	-0.08%
2022/05/26	1	88.49	0	0.00	87.90	1	1,402	0.07%
2022/05/25	0	88.43	1	87.80	87.10	-1	1,488	-0.07%
2022/05/24	0	85.90	1	85.00	84.90	-1	1,503	-0.07%
2022/05/23	1	85.50	1	86.10	85.80	0	1,530	0.00%
2022/05/20	2	86.00	2	86.55	86.00	0	1,557	0.00%
2022/05/19	0	83.50	1	82.40	85.30	-1	1,550	-0.06%
2022/05/18	1	83.69	3	83.80	83.50	-2	1,545	-0.13%
2022/05/17	0	0.00	2	83.75	83.70	-2	1,557	-0.13%
2022/05/16	1	80.00	1	80.00	80.40	0	1,560	0.00%
2022/05/13	1	79.70	0	0.00	79.50	1	1,591	0.06%
2022/05/12	0	0.00	1	79.90	78.70	-1	1,597	-0.06%
2022/05/11	2	80.10	2	81.70	79.30	0	1,598	0.00%
2022/05/09	1	77.50	0	0.00	77.30	1	1,651	0.06%
2022/05/05	0	0.00	4	83.85	82.70	-4	1,666	-0.24%
2022/04/29	1	82.10	1	81.50	81.70	0	1,715	0.00%
2022/04/28	1	81.40	1	81.00	81.00	0	1,747	0.00%
2022/04/27	6	79.93	0	0.00	81.00	6	1,773	0.34%
2022/04/26	0	0.00	2	82.25	82.50	-2	1,853	-0.11%
2022/04/25	3	84.13	1	85.20	81.80	2	1,870	0.11%
2022/04/22	2	84.60	2	85.85	86.30	0	1,895	0.00%
2022/04/20	3	85.17	0	0.00	85.10	3	1,989	0.15%
2022/04/15	5	89.34	3	88.30	88.70	2	2,312	0.09%
2022/04/14	3	90.87	1	91.70	91.50	2	2,368	0.08%
2022/04/13	3	88.10	4	89.13	86.60	-1	2,330	-0.04%
2022/04/11	2	85.60	0	0.00	83.00	2	2,301	0.09%
2022/04/08	1	87.70	0	0.00	88.00	1	2,301	0.04%
2022/03/31	2	97.35	2	95.85	95.00	0	2,335	0.00%
2022/03/30	2	99.20	5	98.84	97.10	-3	2,449	-0.12%
2022/03/29	5	98.16	5	98.86	99.00	0	2,618	0.00%
2022/03/28	5	98.76	3	97.70	97.30	2	2,783	0.07%
2022/03/25	1	94.30	2	98.35	99.80	-1	3,017	-0.03%
2022/03/23	5	93.24	5	92.88	92.50	0	3,156	0.00%
2022/03/22	3	92.37	3	91.80	91.60	0	3,178	0.00%
2022/03/21	4	93.50	2	93.90	93.80	2	3,192	0.06%
2022/03/18	1	92.80	1	93.30	93.20	0	3,201	0.00%
2022/03/17	3	92.87	3	93.60	95.00	0	3,192	0.00%
2022/03/16	2	91.10	5	91.18	89.60	-3	3,159	-0.09%
2022/03/11	15	95.94	12	94.96	93.00	3	3,113	0.10%
2022/03/10	1	96.10	2.3	92.64	93.50	-1.3	3,058	-0.04%
2022/03/09	8	87.20	11	87.42	89.20	-3	3,017	-0.10%
2022/03/08	3	87.90	6	86.92	84.60	-3	3,003	-0.10%
2022/03/07	5	92.34	5	89.80	88.50	0	2,972	0.00%
2022/03/04	4	95.43	5	96.72	95.60	-1	2,931	-0.03%
2022/03/03	2	92.25	3	92.00	91.60	-1	2,816	-0.04%
2022/03/02	7	96.31	3	94.60	93.80	4	2,786	0.14%
2022/03/01	8	90.43	4	90.75	95.30	4	2,689	0.15%
2022/02/25	8	90.16	10	89.69	88.60	-2	2,587	-0.08%
2022/02/24	0	0.00	1	85.00	85.00	-1	2,492	-0.04%
2022/02/21	0	0.00	1	83.60	83.80	-1	2,389	-0.04%
2022/02/18	1	85.20	0	0.00	84.70	1	2,384	0.04%
2022/02/16	0	0.00	1	86.60	87.50	-1	2,369	-0.04%
2022/02/15	1	86.10	3	87.80	86.60	-2	2,357	-0.08%
2022/02/14	1	84.30	0	0.00	81.70	1	2,323	0.04%
2022/02/11	1	84.90	0	0.00	84.90	1	2,315	0.04%
2022/02/10	1	85.10	0	0.00	85.50	1	2,309	0.04%
2022/01/26	0	0.00	5	80.50	80.50	-5	2,213	-0.23%
2022/01/24	0	0.00	2	81.80	81.70	-2	2,176	-0.09%
2022/01/21	0	0.00	1	85.60	83.00	-1	2,160	-0.05%
2022/01/20	0	0.00	1	84.40	84.00	-1	2,125	-0.05%
2022/01/19	6	89.17	0	0.00	87.00	6	2,097	0.29%
2022/01/18	0	0.00	2	86.20	87.50	-2	2,010	-0.10%
2022/01/17	2	89.50	1	87.50	88.20	1	1,997	0.05%
2022/01/14	0	0.00	12	85.72	86.30	-12	1,952	-0.61%
2022/01/13	2	89.15	0	0.00	89.00	2	1,890	0.11%
2022/01/12	1	90.30	2	88.65	87.20	-1	1,831	-0.05%
2022/01/11	3	102.27	2	108.25	95.00	1	1,688	0.06%
2022/01/10	1	108.00	1	111.00	105.50	0	1,537	0.00%
2022/01/07	1	109.50	2	107.50	109.50	-1	1,477	-0.07%
2022/01/06	0	0.00	2.1	99.71	99.80	-2.1	1,404	-0.15%
2022/01/05	1	98.00	0	0.00	98.00	1	1,390	0.07%
2022/01/03	10	99.80	1	102.00	99.00	9	1,373	0.66%
2021/12/30	1	101.00	3	102.17	101.00	-2	1,355	-0.15%
2021/12/29	2	98.85	3	100.67	99.00	-1	1,325	-0.08%
2021/12/24	8	99.63	6	99.88	96.00	2	1,275	0.15%
2021/12/23	1	103.50	3	105.17	101.00	-2	1,141	-0.18%
2021/12/22	4	97.40	6.6	99.39	106.00	-2.6	951	-0.27%
2021/12/21	21	96.49	31.7	95.68	96.70	-10.7	768	-1.39%
2021/12/20	1	92.90	4.2	94.90	94.90	-3.2	508	-0.62%
2021/12/17	23.2	87.18	15.4	87.07	86.30	7.7	446	1.73%
2021/12/13	0	0.00	3.1	72.28	73.10	-3.1	215	-1.43%
2021/11/25	0	0.00	6	65.20	66.50	-6	205	-2.93%
2021/11/16	1	68.20	1	67.00	66.50	0	233	0.00%
2021/11/08	0	0.00	1	64.90	64.90	-1	268	-0.37%
2021/11/04	1	65.80	1	66.10	65.60	0	302	0.00%
2021/11/03	2	66.50	0	0.00	66.00	2	357	0.56%
2021/11/01	1	64.80	0	0.00	64.80	1	370	0.27%
2021/09/29	1	67.60	0	0.00	67.00	1	681	0.15%
2021/09/14	1	70.60	0	0.00	70.90	1	848	0.12%
2021/09/09	1	72.10	1	72.60	71.40	0	862	0.00%
2021/08/30	0	0.00	1	74.70	76.00	-1	841	-0.12%
2021/08/13	2	71.90	0	0.00	71.60	2	788	0.25%
2021/08/09	2	81.55	13	83.36	74.70	-11	796	-1.38%
2021/08/06	10	78.70	0	0.00	78.70	10	747	1.34%
2021/08/03	1	74.00	0	0.00	73.00	1	753	0.13%
2021/07/29	1	75.00	0	0.00	76.00	1	744	0.13%
2021/07/26	3	78.33	0	0.00	79.00	3	727	0.41%
2021/07/23	2	79.75	0	0.00	78.10	2	737	0.27%
2021/07/19	2	78.20	2	76.75	77.00	0	683	0.00%
2021/07/16	1	82.50	1	81.40	77.50	0	686	0.00%
2021/07/12	0	0.00	6	76.90	76.90	-6	618	-0.97%
2021/07/07	1	76.10	0.1	75.50	75.40	0.9	595	0.15%
2021/07/06	0.1	76.40	1	77.50	76.60	-0.9	577	-0.16%
2021/07/05	0.2	76.10	0	0.00	76.40	0.2	558	0.04%
2021/07/02	1	73.80	0	0.00	74.70	1	538	0.19%
2021/06/30	3	73.93	4	72.68	75.50	-1	472	-0.21%
2021/06/29	2	69.30	5	66.68	69.30	-3	420	-0.71%
2021/06/28	4	65.10	0	0.00	64.80	4	393	1.02%
2021/06/17	0	0.00	1	63.30	63.30	-1	376	-0.27%
2021/06/16	0	0.00	7.7	61.44	61.10	-7.7	377	-2.03%
2021/05/17	2	57.60	0	0.00	60.70	2	378	0.53%
2021/04/29	1	69.10	1	70.00	68.70	0	322	0.00%
2021/04/28	0	0.00	1	68.40	68.80	-1	306	-0.33%
2021/04/21	1	69.70	1.1	68.23	66.20	-0.1	297	-0.03%
2021/04/20	0	0.00	1	68.80	67.50	-1	280	-0.36%
2021/04/19	0	0.00	2	66.20	68.00	-2	276	-0.72%
2021/04/15	1	63.59	0	0.00	64.10	1	255	0.39%
2021/04/14	0	0.00	3	61.60	61.50	-3	254	-1.18%
2021/04/13	3	63.10	0	0.00	62.70	3	256	1.17%
2021/03/30	0	0.00	1	66.40	66.30	-1	334	-0.30%
2021/03/24	0	65.00	0	0.00	65.70	0	346	0.00%
2021/03/23	1	65.20	3	64.60	64.10	-2	347	-0.58%
2021/03/19	2	63.60	0	0.00	63.60	2	348	0.57%
2021/03/18	0.1	64.50	0	0.00	64.80	0.1	347	0.03%
2021/03/17	0.1	66.20	0	0.00	65.40	0.1	355	0.02%
2021/03/16	0.2	65.90	0	65.94	65.90	0.1	363	0.04%
2021/03/15	0	0.00	0.4	64.24	64.60	-0.4	367	-0.11%
2021/03/12	0.1	62.71	0	64.00	62.80	0	367	0.01%
2021/03/11	0.2	63.49	0	0.00	62.60	0.2	372	0.05%
2021/03/09	1	60.30	2	61.00	61.30	-1	387	-0.26%
2021/03/05	0	0.00	0.6	63.60	63.00	-0.6	393	-0.14%
2021/02/24	1	69.10	0	0.00	68.30	1	405	0.25%
2021/02/23	0	0.00	1.3	67.96	68.50	-1.3	422	-0.30%
2021/02/02	0.9	66.80	0	0.00	66.80	0.9	457	0.20%
2021/01/26	1.2	69.82	1	68.20	68.30	0.2	467	0.04%
2021/01/20	2	69.60	0.7	69.50	69.40	1.3	510	0.25%
2021/01/19	0.2	71.00	0	0.00	71.00	0.2	525	0.04%
2021/01/15	2	71.30	0	0.00	70.70	2	528	0.38%
2021/01/14	0.1	72.10	0	0.00	72.80	0.1	535	0.02%
2021/01/13	0	0.00	1	71.00	70.90	-1	535	-0.19%
2021/01/12	1	70.60	0	0.00	70.60	1	544	0.18%
2021/01/11	0.2	71.50	0	0.00	72.40	0.2	558	0.03%
2021/01/08	0.1	72.60	0	0.00	72.60	0.1	559	0.02%
2021/01/07	0.1	73.10	0	0.00	73.60	0.1	559	0.02%
2021/01/06	0	72.80	0	0.00	72.80	0	568	0.00%
2021/01/05	0	0.00	1	75.00	75.00	-1	570	-0.18%
2021/01/04	1.1	77.09	0	0.00	76.00	1.1	579	0.19%
2020/12/31	0	0.00	2	73.40	74.50	-2	588	-0.34%
2020/12/30	4.1	75.67	3	74.27	73.70	1.1	583	0.19%
2020/12/09	1	71.70	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	1	74.00	73.70	-1	532	-0.19%
2020/12/02	1	72.90	1	72.30	72.40	0	513	0.00%
2020/11/26	1	73.00	1	73.40	72.90	0	499	0.00%
2020/11/20	1	72.50	5	72.06	72.70	-4	482	-0.83%
2020/11/19	1	69.20	0	0.00	69.90	1	465	0.21%
2020/11/11	1	71.70	1	70.60	70.20	0	458	0.00%
2020/11/06	1	73.30	0	0.00	73.50	1	437	0.23%
2020/11/02	0	0.00	1	74.10	73.40	-1	433	-0.23%
2020/10/30	2	75.50	1	74.50	75.60	1	429	0.23%
2020/10/28	1	74.70	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	2	85.05	87.80	-2	387	-0.52%
2020/10/20	1	85.50	1	84.80	86.00	0	356	0.00%
2020/10/19	1	83.20	3	84.37	86.80	-2	346	-0.58%
2020/10/13	1	82.80	0	0.00	82.50	1	327	0.31%
2020/10/12	1	82.70	0	0.00	81.40	1	318	0.31%
2020/10/08	3	84.27	2	84.35	84.40	1	306	0.33%
2020/09/22	0	0.00	5	79.10	77.40	-5	354	-1.41%
2020/09/18	0	79.00	0	0.00	78.50	0	362	0.00%
2020/09/16	0	0.00	1	77.50	77.20	-1	366	-0.27%
2020/09/11	1	77.00	0	0.00	75.00	1	399	0.25%
2020/09/09	0	0.00	1	73.50	74.60	-1	403	-0.25%
2020/08/21	0	0.00	2	68.05	70.40	-2	613	-0.33%
2020/08/20	0	0.00	2	65.70	65.00	-2	611	-0.33%
2020/08/19	2	73.15	1	70.10	69.90	1	609	0.16%
2020/08/18	1	76.20	0	0.00	75.00	1	602	0.17%
2020/07/22	0	0.00	1	80.10	80.20	-1	768	-0.13%
2020/07/20	0	0.00	1	79.90	79.90	-1	799	-0.13%
2020/07/17	2	83.00	0	0.00	82.10	2	798	0.25%
2020/07/14	1	84.00	0	0.00	82.80	1	811	0.12%
2020/07/09	0	0.00	0.3	83.00	82.90	-0.3	809	-0.04%
2020/07/08	0	0.00	1	84.10	84.50	-1	847	-0.12%
2020/07/07	1	85.30	1	83.70	83.70	0	882	0.00%
2020/07/06	1.3	88.95	0	0.00	87.80	1.3	879	0.15%
2020/07/03	0	0.00	1	84.70	85.50	-1	865	-0.12%
2020/06/18	1	77.20	1	77.70	77.70	0	777	0.00%
2020/06/16	0	0.00	1	76.70	76.80	-1	773	-0.13%
2020/06/08	0	0.00	1	76.80	77.10	-1	816	-0.12%
2020/06/05	0	0.00	1	75.40	75.50	-1	825	-0.12%
2020/06/04	1	75.00	2	75.00	74.80	-1	827	-0.12%
2020/06/02	0	0.00	3	74.40	73.70	-3	828	-0.36%
2020/06/01	0	0.00	2	74.60	74.00	-2	827	-0.24%
2020/05/29	9	77.36	0	0.00	74.30	9	825	1.09%
2020/05/20	0	0.00	2	71.90	71.50	-2	836	-0.24%
2020/05/19	3	71.50	4	71.08	71.70	-1	831	-0.12%
2020/05/14	0	0.00	1	70.00	69.90	-1	814	-0.12%
2020/05/12	0	0.00	1	71.20	70.50	-1	801	-0.12%
2020/05/11	1	71.50	0	0.00	71.50	1	800	0.12%
2020/05/07	1	71.50	0	0.00	71.60	1	799	0.13%
2020/05/06	1	71.60	2	68.95	69.30	-1	803	-0.12%
2020/04/30	0	0.00	6	67.70	67.90	-6	783	-0.77%
2020/04/28	2	67.90	0	0.00	67.60	2	782	0.26%
2020/04/27	6	68.90	2	69.10	68.00	4	790	0.51%
2020/04/24	2	63.30	3	65.20	65.60	-1	752	-0.13%
2020/04/17	2	62.25	0	0.00	61.70	2	720	0.28%
2020/04/14	1	65.00	0	0.00	65.70	1	709	0.14%
2020/04/13	4	65.53	3	65.13	64.90	1	703	0.14%
2020/04/10	2	67.20	3	67.53	68.30	-1	661	-0.15%
2020/04/06	1	52.00	0	0.00	52.00	1	651	0.15%
2020/03/31	0	0.00	4	50.75	51.00	-4	659	-0.61%
2020/03/27	1	49.30	3	49.55	49.00	-2	683	-0.29%
2020/03/26	1	44.00	4	45.03	45.10	-3	679	-0.44%
2020/03/25	0	0.00	4	41.20	41.00	-4	679	-0.59%
2020/03/24	0	0.00	3	40.93	39.80	-3	680	-0.44%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	1	43.10	8	42.53	43.50	-7	682	-1.03%
2020/03/19	3	42.65	0	0.00	42.65	3	677	0.44%
2020/03/18	5	48.66	4	50.25	47.35	1	694	0.14%
2020/03/17	0	0.00	1	52.80	52.60	-1	680	-0.15%
2020/03/16	8	61.35	9	61.91	58.40	-1	677	-0.15%
2020/03/12	0	0.00	2	77.10	72.00	-2	651	-0.31%
2020/03/11	4	82.65	1	80.00	80.00	3	641	0.47%
2020/03/10	4	82.98	33	83.86	84.70	-29	628	-4.62%
2020/03/09	1	87.30	2	87.65	86.70	-1	619	-0.16%
2020/03/06	3	90.27	2	90.80	90.00	1	615	0.16%
2020/03/05	0	0.00	3	91.40	91.70	-3	628	-0.48%
2020/03/04	4	89.98	0	0.00	90.60	4	634	0.63%
2020/03/03	2	91.30	0	0.00	90.90	2	631	0.32%
2020/03/02	1	91.40	4	91.30	90.60	-3	631	-0.47%
2020/02/27	12	95.75	3	94.37	92.40	9	639	1.41%
2020/02/26	12	97.87	2	97.30	96.10	10	628	1.59%
2020/02/25	14	98.71	1	98.70	97.40	13	617	2.11%
2020/02/24	3	98.33	9	96.33	96.50	-6	584	-1.03%
2020/02/21	1	93.90	3	93.33	93.90	-2	525	-0.38%
2020/02/20	0	0.00	1	92.90	92.40	-1	528	-0.19%
2020/02/19	0	0.00	2	92.25	92.00	-2	529	-0.38%
2020/02/18	1	91.00	0	0.00	90.80	1	532	0.19%
2020/02/17	2	92.40	1	92.80	91.80	1	542	0.18%
2020/02/14	8	92.36	1	91.60	91.60	7	546	1.28%
2020/02/12	1	91.90	1	92.20	91.80	0	587	0.00%
2020/02/11	2	92.20	2	92.70	91.80	0	594	0.00%
2020/02/10	0	0.00	1	89.80	92.00	-1	611	-0.16%
2020/02/07	8	91.66	2	91.35	89.80	6	613	0.98%
2020/02/06	5	87.80	0	0.00	88.00	5	605	0.83%
2020/02/03	2	86.05	3	86.50	87.00	-1	646	-0.15%
2020/01/31	1	88.10	3	89.37	89.50	-2	652	-0.31%
2020/01/30	10	91.66	2	92.70	87.30	8	671	1.19%
2020/01/16	1	92.80	2	92.60	92.40	-1	740	-0.14%
2020/01/15	4	93.30	1	93.20	92.80	3	810	0.37%
2020/01/14	0	0.00	3	93.70	94.00	-3	826	-0.36%
2020/01/13	1	91.00	1	92.00	92.70	0	849	0.00%
2020/01/10	3	93.07	2	93.00	92.10	1	885	0.11%
2020/01/08	1	91.90	3	92.63	92.50	-2	1,020	-0.20%
2020/01/07	1	91.70	1	93.30	91.90	0	1,083	0.00%
2020/01/06	4	93.15	1	94.40	93.10	3	1,098	0.27%
2020/01/03	5	93.98	4	94.75	94.40	1	1,130	0.09%
2020/01/02	1	97.30	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	97.00	1	95.60	96.00	0	1,185	0.00%
2019/12/30	1	94.40	1	95.90	95.10	0	1,193	0.00%
2019/12/26	0	0.00	1	94.70	94.00	-1	1,337	-0.07%
2019/12/25	1	94.50	4	94.23	94.20	-3	1,415	-0.21%
2019/12/24	3	92.40	2	92.30	92.00	1	1,556	0.06%
2019/12/23	1	91.50	0	0.00	91.00	1	1,632	0.06%
2019/12/19	2	91.40	0	0.00	91.50	2	1,964	0.10%
2019/12/18	0	0.00	2	92.60	91.70	-2	2,016	-0.10%
2019/12/17	3	92.63	1	92.30	92.50	2	2,135	0.09%
2019/12/16	0	0.00	4	92.40	93.40	-4	2,148	-0.19%
2019/12/13	1	90.00	0	0.00	90.50	1	2,155	0.05%
2019/12/12	2	91.85	0	0.00	91.70	2	2,140	0.09%
2019/12/11	1	94.00	1	94.00	93.70	0	2,133	0.00%
2019/12/06	0	0.00	2	97.60	97.10	-2	2,138	-0.09%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/12/02	1	94.00	1	95.10	95.20	0	2,209	0.00%
2019/11/28	0	0.00	1	101.00	100.50	-1	2,264	-0.04%
2019/11/27	2	102.50	1	101.50	101.50	1	2,281	0.04%
2019/11/26	0	0.00	1	101.50	101.50	-1	2,317	-0.04%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/22	0	0.00	2	100.50	100.00	-2	2,415	-0.08%
2019/11/19	0	0.00	1	101.00	99.80	-1	2,478	-0.04%
2019/11/18	0	0.00	1	99.00	98.90	-1	2,533	-0.04%
2019/11/15	0	0.00	5	97.20	97.30	-5	2,590	-0.19%
2019/11/14	3	97.43	1	97.30	97.30	2	2,607	0.08%
2019/11/13	2	100.50	0	0.00	99.50	2	2,636	0.08%
2019/11/12	6	100.50	3	100.67	99.50	3	2,727	0.11%
2019/11/11	4	102.38	1	105.50	96.90	3	2,714	0.11%
2019/11/07	2	107.50	3	109.17	106.00	-1	2,692	-0.04%
2019/11/06	2	106.00	0	0.00	106.00	2	2,667	0.07%
2019/11/05	6	107.17	1	107.00	106.50	5	2,665	0.19%
2019/11/04	2	105.50	0	0.00	105.50	2	2,668	0.07%
2019/11/01	1	106.00	5	107.70	107.50	-4	2,661	-0.15%
2019/10/31	3	105.50	0	0.00	104.50	3	2,641	0.11%
2019/10/30	0	0.00	1	107.00	107.50	-1	2,636	-0.04%
2019/10/29	3	105.33	5	104.50	105.00	-2	2,625	-0.08%
2019/10/28	4	105.50	3	106.00	104.50	1	2,613	0.04%
2019/10/25	6	109.92	1	109.50	109.00	5	2,590	0.19%
2019/10/24	3	109.00	2	109.75	112.00	1	2,563	0.04%
2019/10/23	4	111.75	3	110.50	111.00	1	2,546	0.04%
2019/10/21	1	116.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	5	119.80	6	118.67	118.00	-1	2,539	-0.04%
2019/10/17	2	119.75	21	118.98	119.50	-19	2,524	-0.75%
2019/10/16	1	114.00	2	117.50	116.50	-1	2,463	-0.04%
2019/10/15	2	116.00	6	117.75	117.00	-4	2,417	-0.17%
2019/10/14	1	109.50	2	108.50	109.50	-1	2,357	-0.04%
2019/10/09	2	111.00	0	0.00	108.00	2	2,345	0.09%
2019/10/08	2	111.25	5	111.20	112.00	-3	2,330	-0.13%
2019/10/07	10	108.00	0	0.00	107.50	10	2,312	0.43%
2019/10/04	0	0.00	1	112.50	110.00	-1	2,306	-0.04%
2019/10/03	7	112.43	1	111.50	110.00	6	2,323	0.26%
2019/10/02	7	117.50	3	118.17	114.00	4	2,327	0.17%
2019/10/01	7	118.79	6	119.25	118.00	1	2,248	0.04%
2019/09/27	3	120.67	9	121.00	118.00	-6	2,179	-0.28%
2019/09/26	2	118.50	13	115.96	117.00	-11	2,061	-0.53%
2019/09/25	16	116.94	6	116.25	117.50	10	2,020	0.50%
2019/09/24	5	109.00	10	112.50	114.50	-5	1,842	-0.27%
2019/09/23	2	104.00	5	105.80	104.50	-3	1,694	-0.18%
2019/09/20	3	103.83	15	103.20	104.50	-12	1,645	-0.73%
2019/09/19	7	98.51	11	98.65	99.50	-4	1,526	-0.26%
2019/09/18	3	96.70	2	97.20	96.40	1	1,513	0.07%
2019/09/17	1	95.00	3	94.40	95.10	-2	1,502	-0.13%
2019/09/16	4	93.80	0	0.00	93.70	4	1,515	0.26%
2019/09/12	0	0.00	1	95.70	95.20	-1	1,519	-0.07%
2019/09/11	1	95.10	0	0.00	94.90	1	1,518	0.07%
2019/09/10	2	96.80	0	0.00	97.00	2	1,514	0.13%
2019/09/09	3	98.50	3	99.73	97.90	0	1,517	0.00%
2019/09/06	3	99.37	1	100.50	99.60	2	1,522	0.13%
2019/09/05	7	101.43	2	104.25	100.00	5	1,568	0.32%
2019/09/04	3	101.50	3	103.00	103.00	0	1,544	0.00%
2019/09/03	4	101.50	0	0.00	101.00	4	1,558	0.26%
2019/09/02	1	103.50	4	102.63	102.50	-3	1,572	-0.19%
2019/08/30	1	99.30	0	0.00	98.70	1	1,559	0.06%
2019/08/29	5	101.10	3	103.00	100.00	2	1,546	0.13%
2019/08/28	3	101.50	7	102.43	101.00	-4	1,522	-0.26%
2019/08/27	3	99.53	10	100.67	101.00	-7	1,510	-0.46%
2019/08/26	2	96.60	0	0.00	96.80	2	1,450	0.14%
2019/08/22	7	99.50	5	98.00	98.00	2	1,429	0.14%
2019/08/21	11	102.45	14	101.75	101.50	-3	1,385	-0.22%
2019/08/20	8	100.51	13	99.85	99.40	-5	1,316	-0.38%
2019/08/19	5	96.70	3	97.50	97.50	2	1,259	0.16%
2019/08/16	2	95.75	2	96.85	96.20	0	1,242	0.00%
2019/08/15	6	95.83	13	95.95	95.50	-7	1,214	-0.58%
2019/08/14	4	90.60	1	91.90	89.80	3	1,123	0.27%
2019/08/13	1	91.40	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	3	92.27	92.40	-3	1,129	-0.27%
2019/08/08	1	89.40	0	0.00	89.60	1	1,128	0.09%
2019/08/07	1	90.00	0	0.00	89.00	1	1,147	0.09%
2019/08/06	2	87.00	5	88.00	90.00	-3	1,163	-0.26%
2019/08/05	3	91.50	1	93.40	90.60	2	1,172	0.17%
2019/08/02	2	91.10	0	0.00	92.00	2	1,182	0.17%
2019/08/01	1	93.20	1	92.80	92.90	0	1,192	0.00%
2019/07/31	1	92.80	2	92.90	94.00	-1	1,198	-0.08%
2019/07/30	4	92.28	0	0.00	92.00	4	1,218	0.33%
2019/07/29	4	94.30	0	0.00	94.00	4	1,218	0.33%
2019/07/26	0	0.00	1	96.40	96.10	-1	1,253	-0.08%
2019/07/25	2	96.90	2	96.60	96.10	0	1,299	0.00%
2019/07/24	2	95.10	1	95.60	95.00	1	1,294	0.08%
2019/07/23	7	97.59	3	98.53	96.50	4	1,295	0.31%
2019/07/22	3	97.13	15	97.21	98.50	-12	1,270	-0.94%
2019/07/19	4	89.78	3	90.30	90.00	1	1,226	0.08%
2019/07/18	8	93.20	0	0.00	91.90	8	1,214	0.66%
2019/07/17	8	97.00	7	96.83	96.10	1	1,199	0.08%
2019/07/16	2	97.15	0	0.00	97.40	2	1,216	0.16%
2019/07/15	2	97.30	2	98.20	97.20	0	1,229	0.00%
2019/07/12	3	97.70	1	98.80	98.00	2	1,265	0.16%
2019/07/11	2	97.10	2	97.80	96.80	0	1,281	0.00%
2019/07/10	1	100.00	6	99.10	98.80	-5	1,303	-0.38%
2019/07/09	4	103.75	2	106.00	101.50	2	1,306	0.15%
2019/07/08	6	103.17	2	103.50	104.50	4	1,277	0.31%
2019/07/05	3	100.50	1	99.90	100.00	2	1,256	0.16%
2019/07/04	1	98.30	0	0.00	98.10	1	1,266	0.08%
2019/07/03	1	99.90	6	100.15	98.70	-5	1,272	-0.39%
2019/07/02	1	98.10	5	98.12	98.40	-4	1,257	-0.32%
2019/07/01	0	0.00	3	94.77	95.20	-3	1,243	-0.24%
2019/06/27	2	94.10	0	0.00	94.00	2	1,275	0.16%
2019/06/26	1	94.40	0	0.00	94.20	1	1,281	0.08%
2019/06/21	2	95.50	2	96.40	94.90	0	1,324	0.00%
2019/06/20	0	0.00	3	95.00	96.30	-3	1,317	-0.23%
2019/06/19	1	93.70	0	0.00	93.70	1	1,332	0.08%
2019/06/18	4	93.73	0	0.00	93.10	4	1,347	0.30%
2019/06/17	2	94.40	0	0.00	94.20	2	1,355	0.15%
2019/06/14	1	98.00	1	98.30	95.70	0	1,371	0.00%
2019/06/13	7	98.41	5	98.16	97.00	2	1,369	0.15%
2019/06/11	5	95.82	1	96.30	94.70	4	1,435	0.28%
2019/06/10	0	0.00	3	95.83	96.50	-3	1,421	-0.21%
2019/06/06	1	93.00	1	93.70	92.70	0	1,413	0.00%
2019/06/05	2	91.35	0	0.00	90.80	2	1,379	0.14%
2019/06/04	0	0.00	1	93.40	91.30	-1	1,382	-0.07%
2019/06/03	2	92.55	1	95.30	91.40	1	1,387	0.07%
2019/05/30	1	90.30	0	0.00	90.00	1	1,354	0.07%
2019/05/28	0	0.00	1	90.50	90.90	-1	1,392	-0.07%
2019/05/23	1	90.30	0	0.00	89.50	1	1,459	0.07%
2019/05/22	5	92.20	1	92.50	91.10	4	1,485	0.27%
2019/05/17	1	90.40	0	0.00	89.60	1	1,502	0.07%
2019/05/16	2	91.15	1	92.40	91.00	1	1,521	0.07%
2019/05/13	2	93.95	0	0.00	90.50	2	1,507	0.13%
2019/05/10	3	99.23	2	98.90	97.00	1	1,488	0.07%
2019/05/08	1	99.90	1	101.50	102.50	0	1,463	0.00%
2019/05/07	0	0.00	3	103.50	102.00	-3	1,460	-0.21%
2019/05/03	5	102.10	2	102.00	102.00	3	1,454	0.21%
2019/05/02	1	102.00	7	102.53	105.50	-6	1,412	-0.42%
2019/04/30	2	96.10	1	97.40	96.20	1	1,363	0.07%
2019/04/29	4	96.08	0	0.00	95.90	4	1,361	0.29%
2019/04/26	3	100.50	0	0.00	100.00	3	1,367	0.22%
2019/04/25	0	0.00	4	102.50	102.00	-4	1,372	-0.29%
2019/04/24	5	100.02	1	99.80	99.30	4	1,362	0.29%
2019/04/23	5	100.36	3	99.97	100.00	2	1,352	0.15%
2019/04/22	5	98.96	5	99.56	99.20	0	1,344	0.00%
2019/04/19	2	103.50	1	102.50	102.50	1	1,333	0.07%
2019/04/18	6	102.92	1	102.00	102.00	5	1,321	0.38%
2019/04/17	2	110.00	0	0.00	108.50	2	1,293	0.15%
2019/04/16	7	108.64	17	110.44	114.00	-10	1,265	-0.79%
2019/04/15	8	106.44	4	104.50	104.00	4	1,228	0.33%
2019/04/12	4	112.25	2	111.75	110.50	2	1,207	0.17%
2019/04/11	6	113.08	9	112.39	110.00	-3	1,200	-0.25%
2019/04/10	7	120.86	6	122.00	119.50	1	1,173	0.09%
2019/04/09	4	119.38	0	0.00	118.00	4	1,147	0.35%
2019/04/08	4	124.00	1	118.00	118.00	3	1,148	0.26%
2019/04/03	6	125.58	3	127.17	126.50	3	1,158	0.26%
2019/04/01	1	133.50	1	128.00	128.00	0	1,144	0.00%
2019/03/29	1	133.50	1	132.00	132.00	0	1,150	0.00%
2019/03/28	2	129.75	2	133.75	133.00	0	1,154	0.00%
2019/03/27	2	139.25	1	139.00	139.00	1	1,118	0.09%
2019/03/26	2	140.50	1	139.50	141.50	1	1,111	0.09%
2019/03/25	2	140.00	2	141.50	141.50	0	1,101	0.00%
2019/03/21	1	144.50	2	138.00	139.00	-1	1,066	-0.09%
2019/03/19	5	149.60	1	146.50	145.00	4	1,033	0.39%
2019/03/18	2	156.25	0	0.00	154.00	2	1,007	0.20%
2019/03/15	11	162.91	3	164.33	152.50	8	990	0.81%
2019/03/14	3	159.33	10	161.85	167.00	-7	906	-0.77%
2019/03/13	6	152.50	2	151.50	153.00	4	868	0.46%
2019/03/12	5	150.00	3	150.17	150.50	2	848	0.24%
2019/03/11	0	0.00	2	143.75	144.00	-2	820	-0.24%
2019/03/08	2	140.50	2	140.00	143.50	0	828	0.00%
2019/03/07	6	144.00	6	145.67	139.50	0	824	0.00%
2019/03/06	1	147.00	1	146.50	146.00	0	810	0.00%
2019/03/04	10	144.10	5	145.20	146.00	5	807	0.62%
2019/02/27	1	140.00	1	142.00	140.00	0	792	0.00%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/25	1	154.00	0	0.00	155.00	1	774	0.13%
2019/02/22	0	0.00	2	150.75	152.50	-2	755	-0.26%
2019/02/21	1	144.00	3	143.67	144.50	-2	724	-0.28%
2019/02/20	1	137.00	3	135.50	135.50	-2	694	-0.29%
2019/02/19	5	138.50	2	136.50	137.00	3	702	0.43%
2019/02/18	1	136.00	0	0.00	136.00	1	685	0.15%
2019/02/15	1	129.00	1	131.50	132.00	0	677	0.00%
2019/02/14	1	126.50	4	128.00	128.50	-3	652	-0.46%
2019/02/13	2	116.00	4	115.25	117.00	-2	627	-0.32%
2019/01/28	4	122.00	0	0.00	121.50	4	673	0.59%
2019/01/24	2	121.00	2	122.50	122.00	0	713	0.00%
2019/01/17	0	0.00	2	120.00	122.00	-2	810	-0.25%
2019/01/16	2	121.00	1	117.50	121.00	1	801	0.12%
2019/01/15	1	116.50	0	0.00	116.50	1	796	0.13%
2019/01/11	1	122.50	4	120.13	117.00	-3	809	-0.37%
2019/01/09	3	121.17	0	0.00	118.50	3	799	0.38%
2018/12/28	0	0.00	1	115.00	114.00	-1	872	-0.11%
2018/12/26	1	121.00	1	121.00	113.50	0	899	0.00%
2018/12/24	2	112.75	1	114.50	113.50	1	900	0.11%
2018/12/22	4	111.50	2	111.75	110.00	2	896	0.22%
2018/12/21	2	106.25	0	0.00	104.50	2	896	0.22%
2018/12/18	1	100.50	4	98.50	98.60	-3	1,026	-0.29%
2018/12/14	0	0.00	4	100.50	101.50	-4	1,057	-0.38%
2018/12/04	0	0.00	1	107.00	107.00	-1	1,195	-0.08%
2018/12/03	1	110.00	0	0.00	108.00	1	1,199	0.08%
2018/11/29	1	107.50	1	109.00	106.00	0	1,179	0.00%
2018/11/28	0	0.00	3	106.67	105.50	-3	1,171	-0.26%
2018/11/27	1	104.00	1	105.00	105.00	0	1,173	0.00%
2018/11/23	3	104.33	1	101.50	100.50	2	1,181	0.17%
2018/11/22	2	107.00	7	106.57	105.50	-5	1,170	-0.43%
2018/11/20	0	0.00	3	101.50	101.50	-3	1,154	-0.26%
2018/11/16	1	103.50	2	102.00	102.00	-1	1,149	-0.09%
2018/11/15	1	99.90	1	101.00	100.00	0	1,137	0.00%
2018/11/14	1	100.00	1	102.00	97.20	0	1,133	0.00%
2018/11/13	1	96.80	1	99.60	101.00	0	1,131	0.00%
2018/11/12	4	100.38	0	0.00	100.00	4	1,130	0.35%
2018/11/09	1	98.40	1	100.00	99.60	0	1,141	0.00%
2018/11/07	1	95.70	2	97.15	99.00	-1	1,136	-0.09%
2018/11/06	10	100.97	13	95.08	94.20	-3	1,145	-0.26%
2018/11/05	1	99.80	0	0.00	98.80	1	1,131	0.09%
2018/11/02	2	94.05	3	94.83	95.10	-1	1,113	-0.09%
2018/11/01	1	82.50	1	84.50	88.90	0	1,098	0.00%
2018/10/31	5	80.66	2	82.65	80.90	3	1,073	0.28%
2018/10/29	3	96.20	1	93.30	92.70	2	1,025	0.20%
2018/10/26	3	101.50	6	103.08	103.00	-3	1,009	-0.30%
2018/10/25	2	110.25	3	109.17	104.50	-1	993	-0.10%
2018/10/24	10	117.45	12	116.21	116.00	-2	985	-0.20%
2018/10/22	2	121.00	4	122.50	121.00	-2	1,004	-0.20%
2018/10/19	2	113.25	4	114.00	120.00	-2	1,011	-0.20%
2018/10/17	2	123.00	0	0.00	120.00	2	1,036	0.19%
2018/10/15	3	118.33	3	118.67	119.50	0	1,043	0.00%
2018/10/12	3	114.67	4	117.13	115.50	-1	1,042	-0.10%
2018/10/11	2	120.75	2	119.00	117.00	0	1,031	0.00%
2018/10/09	7	128.29	5	129.60	129.50	2	1,026	0.19%
2018/10/08	1	131.50	2	131.50	127.00	-1	1,016	-0.10%
2018/10/05	9	128.17	9	130.06	136.00	0	1,013	0.00%
2018/10/04	2	129.75	1	127.00	128.50	1	984	0.10%
2018/10/03	1	138.00	3	132.67	130.50	-2	968	-0.21%
2018/10/02	7	137.86	8	137.69	136.50	-1	947	-0.11%
2018/10/01	1	136.50	10	135.00	134.50	-9	922	-0.98%
2018/09/28	11	133.23	7	136.00	136.50	4	919	0.43%
2018/09/27	16	140.25	3	142.17	131.50	13	906	1.43%
2018/09/26	6	130.17	12	134.67	136.00	-6	857	-0.70%
2018/09/25	1	131.00	3	131.00	131.00	-2	805	-0.25%
2018/09/21	3	124.00	0	0.00	122.50	3	796	0.38%
2018/09/19	4	120.75	4	120.88	121.50	0	807	0.00%
2018/09/18	14	127.93	4	126.63	119.00	10	811	1.23%
2018/09/17	1	128.50	5	125.80	128.50	-4	757	-0.53%
2018/09/14	1	113.50	4	116.38	117.00	-3	731	-0.41%
2018/09/13	3	106.67	2	106.50	106.50	1	763	0.13%
2018/09/12	1	107.50	2	108.25	107.50	-1	808	-0.12%
2018/09/10	2	107.25	4	106.38	104.00	-2	864	-0.23%
2018/09/07	2	110.00	8	109.50	111.00	-6	886	-0.68%
2018/09/06	0	0.00	2	115.00	115.00	-2	928	-0.22%
2018/09/04	4	117.38	2	117.75	118.00	2	976	0.20%
2018/09/03	2	116.00	6	115.42	115.00	-4	995	-0.40%
2018/08/31	2	120.75	0	0.00	120.50	2	996	0.20%
2018/08/30	4	124.63	8	124.13	122.00	-4	1,003	-0.40%
2018/08/29	1	123.50	0	0.00	123.50	1	1,006	0.10%
2018/08/27	6	119.50	0	0.00	121.00	6	1,044	0.57%
2018/08/24	1	117.50	0	0.00	117.50	1	1,065	0.09%
2018/08/23	1	118.00	2	118.00	118.00	-1	1,103	-0.09%
2018/08/22	0	0.00	2	116.00	117.50	-2	1,186	-0.17%
2018/08/20	5	112.10	1	114.00	115.00	4	1,324	0.30%
2018/08/16	5	108.90	1	109.50	112.50	4	1,432	0.28%
2018/08/14	2	117.75	1	119.00	119.00	1	1,444	0.07%
2018/08/13	10	123.00	11	120.45	120.50	-1	1,465	-0.07%
2018/08/09	1	130.50	1	129.50	130.00	0	1,593	0.00%
2018/08/08	6	135.00	0	0.00	130.00	6	1,609	0.37%
2018/08/07	1	130.50	0	0.00	130.50	1	1,598	0.06%
2018/08/06	1	129.50	1	129.00	129.50	0	1,599	0.00%
2018/08/03	1	127.00	3	130.50	130.50	-2	1,595	-0.13%
2018/08/02	0	0.00	8	124.63	126.00	-8	1,588	-0.50%
2018/08/01	2	127.00	6	125.75	126.50	-4	1,576	-0.25%
2018/07/31	3	127.67	0	0.00	129.50	3	1,559	0.19%
2018/07/30	0	0.00	10	125.25	125.50	-10	1,549	-0.65%
2018/07/27	1	130.50	3	132.33	130.50	-2	1,533	-0.13%
2018/07/26	0	0.00	2	129.50	130.00	-2	1,516	-0.13%
2018/07/24	2	122.25	1	124.50	124.50	1	1,476	0.07%
2018/07/23	3	122.00	0	0.00	123.00	3	1,466	0.20%
2018/07/20	0	0.00	5	116.00	118.00	-5	1,471	-0.34%
2018/07/19	6	118.33	0	0.00	118.50	6	1,469	0.41%
2018/07/18	0	0.00	1	115.50	112.00	-1	1,456	-0.07%
2018/07/17	3	119.50	0	0.00	115.00	3	1,451	0.21%
2018/07/16	2	115.50	0	0.00	117.50	2	1,444	0.14%
2018/07/13	4	108.50	7	109.07	115.50	-3	1,432	-0.21%
2018/07/12	7	107.36	0	0.00	107.50	7	1,412	0.50%
2018/07/11	0	0.00	1	103.50	105.00	-1	1,417	-0.07%
2018/07/10	1	105.00	1	104.00	105.00	0	1,422	0.00%
2018/07/09	1	101.00	0	0.00	101.00	1	1,436	0.07%
2018/07/06	4	99.55	0	0.00	102.50	4	1,447	0.28%
2018/07/05	1	100.50	1	99.70	98.10	0	1,473	0.00%
2018/07/04	3	105.33	2	103.75	103.50	1	1,465	0.07%
2018/07/03	0	0.00	5	103.00	103.50	-5	1,456	-0.34%
2018/06/29	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2018/06/28	2	108.00	1	105.00	105.50	1	1,449	0.07%
2018/06/27	0	0.00	2	111.25	113.50	-2	1,418	-0.14%
2018/06/26	1	104.00	1	103.00	103.50	0	1,390	0.00%
2018/06/25	1	102.00	1	102.50	103.50	0	1,385	0.00%
2018/06/22	2	102.75	2	104.00	102.00	0	1,379	0.00%
2018/06/21	3	107.50	2	105.00	104.00	1	1,344	0.07%
2018/06/20	8	121.56	4	117.38	115.50	4	1,305	0.31%
2018/06/19	0	0.00	3	132.33	127.00	-3	1,298	-0.23%
2018/06/15	4	131.75	1	129.00	130.00	3	1,303	0.23%
2018/06/14	10	141.00	5	143.30	134.50	5	1,289	0.39%
2018/06/13	3	147.33	0	0.00	149.00	3	1,255	0.24%
2018/06/12	5	143.40	6	147.17	149.00	-1	1,282	-0.08%
2018/06/11	3	137.83	3	141.33	144.00	0	1,253	0.00%
2018/06/08	0	0.00	2	131.50	131.00	-2	1,234	-0.16%
2018/06/07	0	0.00	1	137.50	131.50	-1	1,226	-0.08%
2018/06/06	4	130.63	5	135.60	138.00	-1	1,216	-0.08%
2018/06/05	1	130.00	4	130.75	127.50	-3	1,200	-0.25%
2018/06/04	7	133.57	2	130.50	129.50	5	1,185	0.42%
2018/06/01	2	145.00	1	145.00	138.00	1	1,155	0.09%
2018/05/31	4	137.75	10	135.80	137.50	-6	1,130	-0.53%
2018/05/30	9	126.94	9	131.50	134.00	0	1,090	0.00%
2018/05/29	6	128.08	9	129.56	122.00	-3	1,006	-0.30%
2018/05/28	1	118.50	4	123.25	124.50	-3	900	-0.33%
2018/05/25	3	108.67	13	109.69	113.50	-10	863	-1.16%
2018/05/24	9	98.13	6	100.73	103.50	3	790	0.38%
2018/05/22	7	94.44	11	94.50	94.10	-4	738	-0.54%
2018/05/21	11	95.51	0	0.00	93.10	11	715	1.54%
2018/05/18	10	104.50	9	97.39	96.40	1	688	0.15%
2018/05/17	3	96.27	10	98.06	100.50	-7	596	-1.17%
2018/05/16	2	92.80	0	0.00	91.60	2	538	0.37%
2018/05/14	1	89.30	4	88.75	89.00	-3	532	-0.56%
2018/05/11	0	0.00	1	88.00	86.90	-1	531	-0.19%
2018/05/10	2	88.30	3	88.87	88.00	-1	526	-0.19%
2018/05/09	2	87.15	1	87.20	87.10	1	522	0.19%
2018/05/08	1	87.90	0	0.00	87.70	1	523	0.19%
2018/05/07	1	87.00	3	86.60	86.70	-2	524	-0.38%
2018/05/04	8	87.30	1	87.90	86.90	7	526	1.33%
2018/05/03	1	85.70	0	0.00	85.40	1	526	0.19%
2018/05/02	1	86.00	0	0.00	86.10	1	534	0.19%
2018/04/26	2	87.30	8	91.10	85.00	-6	537	-1.12%
2018/04/25	5	88.80	1	88.60	89.10	4	523	0.76%
2018/04/24	0	0.00	1	86.00	85.40	-1	605	-0.17%
2018/04/23	1	87.40	2	87.00	87.50	-1	606	-0.16%
2018/04/20	4	87.58	4	87.78	87.40	0	608	0.00%
2018/04/18	1	87.70	1	89.00	86.60	0	610	0.00%
2018/04/12	1	84.30	1	85.10	84.20	0	589	0.00%
2018/04/11	3	84.67	7	84.66	85.10	-4	574	-0.70%
2018/04/03	1	77.70	0	0.00	77.20	1	551	0.18%
2018/04/02	1	79.20	2	79.60	79.00	-1	544	-0.18%
2018/03/31	2	81.05	4	80.50	79.60	-2	539	-0.37%
2018/03/29	3	81.73	4	82.50	81.70	-1	522	-0.19%
2018/03/26	1	80.80	1	82.30	83.80	0	514	0.00%
2018/03/23	2	83.80	2	83.45	82.30	0	506	0.00%
2018/03/22	6	91.65	0	0.00	85.70	6	496	1.21%
2018/03/21	10	90.90	0	0.00	92.70	10	458	2.18%
2018/03/20	1	91.30	1	91.20	90.90	0	429	0.00%
2018/03/19	0	0.00	1	90.20	89.30	-1	415	-0.24%
2018/03/16	3	87.20	4	89.23	91.70	-1	401	-0.25%
2018/03/15	2	83.70	3	83.60	83.80	-1	358	-0.28%
2018/03/13	2	82.05	0	0.00	81.90	2	360	0.55%
2018/03/09	0	0.00	1	83.50	82.20	-1	373	-0.27%
2018/03/07	0	0.00	1	84.20	83.00	-1	379	-0.26%
2018/02/23	1	81.60	0	0.00	81.90	1	433	0.23%
2018/02/12	1	80.20	1	80.00	79.60	0	454	0.00%
2018/02/06	0	0.00	3	84.97	81.00	-3	578	-0.52%
2018/02/05	0	0.00	1	87.50	89.00	-1	568	-0.18%
2018/01/23	0	0.00	2	89.80	88.90	-2	622	-0.32%
2018/01/22	0	0.00	1	92.20	91.10	-1	627	-0.16%
2018/01/19	1	90.60	1	92.00	91.70	0	640	0.00%
2018/01/18	6	96.07	11	98.45	92.80	-5	634	-0.79%
2018/01/17	1	92.10	0	0.00	91.80	1	550	0.18%
2018/01/16	1	90.30	0	0.00	90.90	1	557	0.18%
2018/01/15	6	90.72	2	89.65	91.00	4	575	0.70%
2018/01/09	1	87.40	0	0.00	87.10	1	645	0.15%
2018/01/08	1	88.50	1	91.50	87.80	0	658	0.00%
2018/01/03	0	0.00	3	87.30	85.50	-3	765	-0.39%
2018/01/02	4	86.27	0	0.00	88.00	4	847	0.47%