上奇 (6123)-元大-斗六券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.3
漲跌
▼0.4
漲幅
-0.69%
成交量
28張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	57.70	5	57.70	57.30	-4.5	56	-7.97%
2024/11/18	0.3	55.74	0	0.00	56.00	0.3	58	0.51%
2024/11/15	0.2	57.42	0	0.00	56.20	0.2	58	0.35%
2024/11/14	0.5	57.70	0	0.00	57.40	0.5	56	0.80%
2024/11/13	0.1	58.20	0	0.00	57.60	0.1	56	0.09%
2024/11/12	0.4	58.49	0	0.00	57.90	0.4	56	0.66%
2024/11/11	0.1	60.20	0	0.00	59.60	0.1	55	0.22%
2024/10/17	1	60.30	0	0.00	60.30	1	82	1.21%
2024/10/11	2	60.90	0	0.00	60.10	2	81	2.45%
2024/10/08	0	0.00	1	60.60	60.90	-1	80	-1.24%
2024/10/07	1	60.80	0	0.00	60.80	1	83	1.20%
2024/07/17	1	67.80	1	67.50	67.60	0	149	0.00%
2024/07/16	1	67.60	0.1	67.40	67.40	0.9	148	0.60%
2024/06/17	0	0.00	2	68.90	68.80	-2	131	-1.53%
2024/06/11	2	72.40	0	0.00	71.80	2	113	1.76%
2024/06/04	0	0.00	1	73.60	74.50	-1	108	-0.92%
2024/05/24	0	0.00	3	77.03	77.80	-3	95	-3.14%
2024/03/07	0	0.00	1	70.10	70.10	-1	52	-1.91%
2024/03/04	1	69.90	0	0.00	70.00	1	50	1.99%
2024/03/01	6	69.30	0	0.00	69.50	6	48	12.41%
2024/02/29	3	69.27	0	0.00	69.30	3	47	6.25%
2024/02/15	0	0.00	0.2	69.20	69.20	-0.2	45	-0.41%
2024/01/29	0.1	67.80	0	0.00	68.10	0.1	43	0.16%
2024/01/02	0.1	66.00	0	0.00	65.90	0.1	39	0.29%
2023/11/24	0	0.00	0	67.80	67.80	0	48	-0.07%
2023/11/16	0	67.00	0	0.00	66.80	0	57	0.06%
2023/11/03	0	67.40	0	0.00	67.30	0	67	0.05%
2023/08/08	0	0.00	1	67.90	67.90	-1	161	-0.62%
2023/07/14	0	0.00	0.4	69.22	69.00	-0.4	187	-0.22%
2023/07/13	0.1	69.50	0	0.00	69.20	0.1	195	0.05%
2023/07/11	0	70.00	0	0.00	70.00	0	206	0.02%
2023/07/10	0.1	69.57	0	0.00	68.80	0.1	214	0.05%
2023/07/07	0	69.80	0	0.00	69.80	0	219	0.02%
2023/07/06	0	0.00	0.1	71.32	70.90	-0.1	218	-0.04%
2023/07/05	0	0.00	1	71.40	71.40	-1	220	-0.45%
2023/07/04	0	70.40	0	0.00	70.70	0	220	0.01%
2023/07/03	0.1	70.35	0	0.00	71.10	0.1	221	0.03%
2023/06/30	0.1	69.37	0	0.00	69.20	0.1	219	0.05%
2023/06/27	0.1	69.55	0	0.00	69.20	0.1	228	0.03%
2023/06/20	0	70.00	0	0.00	69.50	0	246	0.01%
2023/06/19	0.1	70.40	0	0.00	70.20	0.1	244	0.05%
2023/06/16	0.1	69.80	0	0.00	69.30	0.1	243	0.03%
2023/06/15	0.1	69.58	0	0.00	69.60	0.1	244	0.05%
2023/06/14	0.2	70.30	0	0.00	69.50	0.2	245	0.07%
2023/06/13	0.1	72.30	0	0.00	72.40	0.1	246	0.03%
2023/06/12	0	71.30	0	0.00	71.30	0	241	0.01%
2023/06/09	0.1	72.13	1	71.50	71.70	-0.9	240	-0.38%
2023/06/08	0.1	72.77	0	0.00	72.20	0.1	239	0.04%
2023/06/07	0	73.30	0	0.00	73.20	0	244	0.01%
2023/06/06	0.1	73.23	0.2	73.27	73.10	-0.1	247	-0.04%
2023/06/05	0	73.60	0	0.00	73.70	0	252	0.01%
2023/06/02	0.1	73.80	0	76.70	73.60	0	258	0.01%
2023/05/31	0	73.30	0	0.00	73.30	0	264	0.01%
2023/05/26	0.2	71.30	0	0.00	71.20	0.2	252	0.08%
2023/05/11	0	0.00	0.3	68.80	68.40	-0.3	289	-0.11%
2023/04/28	0	0.00	1	70.00	70.20	-1	308	-0.32%
2023/04/25	0	0.00	0.2	68.90	69.00	-0.2	307	-0.06%
2023/04/19	1	73.20	0	0.00	73.20	1	290	0.34%
2023/04/07	0	67.80	0	0.00	68.20	0	246	0.01%
2023/03/29	1	68.00	0	0.00	67.90	1	243	0.41%
2023/03/28	1	68.90	0	0.00	68.90	1	240	0.42%
2023/03/27	1	70.90	0	0.00	70.90	1	235	0.42%
2023/03/23	0	0.00	0.5	68.80	69.50	-0.5	221	-0.23%
2023/03/21	1	68.00	0	0.00	68.10	1	217	0.46%
2023/03/09	1	68.30	0	0.00	68.20	1	190	0.53%
2023/02/13	1	60.00	0	0.00	59.90	1	122	0.82%
2022/09/14	0	0.00	3	58.30	59.40	-3	56	-5.35%
2022/04/15	0	0.00	2	55.00	54.80	-2	118	-1.69%
2022/04/01	2	55.10	0	0.00	54.80	2	117	1.70%
2022/01/21	0	0.00	1	51.20	51.30	-1	101	-0.99%
2022/01/14	0	0.00	3	51.50	51.40	-3	94	-3.17%
2021/12/03	0	0.00	2	50.30	50.20	-2	76	-2.62%
2021/10/19	0	0.00	1	50.20	50.20	-1	88	-1.13%
2021/10/18	3	50.00	0	0.00	50.00	3	88	3.38%
2021/09/15	0	0.00	2	49.50	49.60	-2	112	-1.78%
2021/08/23	2	48.15	0	0.00	48.10	2	163	1.22%
2021/07/28	0	0.00	0	49.15	49.60	0	206	-0.02%
2021/07/15	0	0.00	10	49.75	49.70	-10	228	-4.38%
2021/06/30	1	48.80	0	0.00	48.80	1	273	0.37%
2021/06/23	1	47.95	0	0.00	47.95	1	298	0.34%
2021/06/15	10	48.75	0	0.00	48.30	10	330	3.03%
2021/06/08	0	0.00	0	51.70	51.30	0	353	-0.01%
2021/06/03	0	0.00	2	52.80	52.60	-2	374	-0.53%
2021/05/11	0	0.00	1	51.30	51.00	-1	444	-0.23%
2021/05/05	0	0.00	1	50.80	51.10	-1	442	-0.23%
2021/05/04	0	0.00	0	51.70	50.50	0	447	-0.01%
2021/04/09	2	54.40	0	0.00	54.00	2	448	0.45%
2021/03/30	0	0.00	1	53.80	53.80	-1	423	-0.24%
2021/03/29	0	0.00	1	53.10	53.20	-1	419	-0.24%
2021/03/25	0	0.00	3	52.70	52.20	-3	410	-0.74%
2021/03/24	0	0.00	1	52.90	52.90	-1	410	-0.24%
2021/03/22	0	0.00	1	53.50	53.10	-1	416	-0.24%
2021/03/18	2	52.20	0	0.00	52.80	2	417	0.48%
2021/03/16	0	0.00	3	54.50	53.40	-3	404	-0.74%
2021/03/11	0	0.00	1	50.70	50.80	-1	391	-0.26%
2021/03/10	1	49.85	2	50.70	50.50	-1	386	-0.26%
2021/03/09	2	50.40	2	51.20	50.50	0	379	0.00%
2021/03/08	4	49.50	2	49.20	49.60	2	369	0.54%
2021/03/05	2	48.13	0	0.00	48.45	2	360	0.55%
2021/03/03	0	0.00	0.1	47.50	47.90	-0.1	351	-0.02%
2021/01/26	0	0.00	1	42.05	42.20	-1	277	-0.36%
2021/01/25	1	41.75	0	0.00	41.85	1	272	0.37%
2021/01/04	0	0.00	5	40.30	40.20	-5	234	-2.13%
2020/12/25	0	0.00	5	40.10	39.80	-5	235	-2.12%
2020/12/11	0	0.00	1	40.80	40.55	-1	262	-0.38%
2020/12/08	0	0.00	0.6	39.08	39.25	-0.6	227	-0.26%
2020/12/02	0.1	39.10	4	39.20	39.15	-3.9	222	-1.76%
2020/12/01	0.2	39.07	0	0.00	38.95	0.2	220	0.10%
2020/11/27	1.2	38.64	0	0.00	38.75	1.2	222	0.55%
2020/11/25	0.1	38.90	0	0.00	38.60	0.1	221	0.04%
2020/11/17	0	0.00	1	37.75	37.70	-1	249	-0.40%
2020/11/16	1	37.65	0.1	37.70	37.65	0.9	253	0.35%
2020/11/13	2	37.70	0	0.00	37.65	2	255	0.78%
2020/11/12	5	37.70	0	0.00	37.70	5	255	1.96%
2020/11/04	5	37.80	0	0.00	37.75	5	252	1.98%
2020/09/24	2	37.10	0	0.00	36.50	2	232	0.86%
2020/09/18	0	0.00	0.3	39.00	39.00	-0.3	201	-0.15%
2020/08/24	0	0.00	1	42.90	42.90	-1	200	-0.50%
2020/08/11	0	0.00	1	40.85	40.70	-1	183	-0.55%
2020/08/05	0	0.00	2	40.70	40.65	-2	182	-1.10%
2020/07/08	6	40.70	0	0.00	40.60	6	198	3.02%
2020/07/06	0	0.00	2	40.00	40.15	-2	195	-1.02%
2020/06/09	2	43.10	0	0.00	43.20	2	240	0.83%
2020/06/08	1	43.15	1	43.20	43.00	0	241	0.00%
2020/06/03	0	0.00	5	43.40	43.40	-5	238	-2.10%
2020/05/28	0	0.00	1	42.10	42.00	-1	236	-0.42%
2020/05/27	0	0.00	1	41.95	42.00	-1	239	-0.42%
2020/05/18	0	0.00	2	41.95	41.85	-2	244	-0.82%
2020/04/27	1	39.90	0	0.00	40.00	1	271	0.37%
2020/04/09	1	38.80	0	0.00	38.30	1	289	0.35%
2020/04/07	0	0.00	6	38.10	37.95	-6	285	-2.10%
2020/04/06	7	37.48	0	0.00	38.00	7	282	2.47%
2020/03/31	0.1	36.70	0	0.00	36.75	0.1	280	0.03%
2020/03/06	0	0.00	1	42.60	42.60	-1	211	-0.47%
2020/03/05	1	42.95	0	0.00	42.60	1	210	0.48%
2020/02/25	0	0.00	1	42.30	42.30	-1	189	-0.53%
2020/02/19	0	0.00	10	42.35	42.30	-10	195	-5.13%
2020/02/13	0	0.00	4	43.35	42.60	-4	195	-2.04%
2020/01/20	10	43.65	5	43.40	43.40	5	197	2.53%
2020/01/17	7	43.27	2	43.70	42.80	5	186	2.68%
2020/01/16	0	0.00	0.1	40.80	40.80	-0.1	165	-0.06%
2019/11/20	0	0.00	1	42.45	42.45	-1	243	-0.41%
2019/11/19	2	43.53	0	0.00	43.05	2	245	0.81%
2019/11/14	1	42.45	0	0.00	42.45	1	244	0.39%
2019/11/12	0	0.00	1	41.90	42.00	-1	245	-0.41%
2019/10/31	6	41.00	0	0.00	40.95	6	221	2.71%
2019/09/23	0.2	39.30	0	0.00	39.20	0.2	238	0.10%
2019/09/19	0.7	39.45	0	0.00	39.25	0.7	240	0.27%
2019/08/15	2	39.60	0	0.00	39.40	2	244	0.82%
2019/08/08	0	0.00	5	40.50	40.40	-5	240	-2.08%
2019/07/24	7	44.51	1	43.90	43.85	6	220	2.73%
2019/06/21	1	46.55	0	0.00	46.65	1	215	0.46%
2019/06/18	1	46.20	0	0.00	46.20	1	213	0.47%
2019/05/13	0	0.00	1	46.55	46.30	-1	323	-0.31%
2019/05/10	2	47.95	4	47.23	47.05	-2	324	-0.62%
2019/05/09	3	47.67	0	0.00	47.35	3	324	0.93%
2019/04/30	1	47.00	0	0.00	46.75	1	330	0.30%
2019/04/24	1	48.00	0	0.00	47.80	1	363	0.28%
2019/04/18	3	49.72	3	48.70	48.00	0	357	0.00%
2019/04/17	1	48.30	0	0.00	48.45	1	348	0.29%
2019/04/16	0	0.00	1	48.50	48.30	-1	348	-0.29%
2019/04/09	1	48.65	0	0.00	48.25	1	337	0.30%
2019/03/19	3	46.77	0	0.00	46.70	3	297	1.01%
2019/03/12	5	45.90	1	45.80	45.70	4	285	1.40%
2019/03/11	3	45.45	0	0.00	45.60	3	279	1.07%
2019/03/08	3	43.63	0	0.00	44.20	3	266	1.13%
2019/03/06	1	42.60	0	0.00	42.65	1	259	0.39%
2019/02/27	2	42.10	0	0.00	41.90	2	254	0.79%
2019/02/11	0	0.00	2	40.05	40.85	-2	234	-0.85%
2019/01/29	1	40.95	1	40.05	40.00	0	237	0.00%
2019/01/18	0	0.00	1	41.15	41.30	-1	235	-0.43%
2019/01/17	6	42.36	5	41.80	40.80	1	231	0.43%
2019/01/11	0	0.00	1	37.15	37.15	-1	211	-0.47%
2019/01/04	1	35.90	0	0.00	36.05	1	241	0.41%
2018/11/19	0	0.00	1	38.00	38.10	-1	256	-0.39%
2018/11/09	1	36.50	1	36.35	36.70	0	240	0.00%
2018/11/06	0	0.00	1	35.90	35.20	-1	243	-0.41%
2018/11/05	1	36.80	0	0.00	36.30	1	242	0.41%
2018/11/02	0	0.00	2	36.85	36.10	-2	242	-0.82%
2018/11/01	1	36.15	0	0.00	36.70	1	244	0.41%
2018/10/25	0	0.00	1	35.65	35.20	-1	243	-0.41%
2018/10/24	1	37.10	0	0.00	37.00	1	242	0.41%
2018/10/23	0	0.00	1	36.80	36.30	-1	241	-0.41%
2018/10/22	1	37.35	0	0.00	37.00	1	243	0.41%
2018/10/19	2	36.60	0	0.00	36.45	2	241	0.83%
2018/10/18	0	0.00	2	37.55	37.50	-2	232	-0.86%
2018/10/17	2	37.45	1	37.65	38.05	1	232	0.43%
2018/10/15	1	36.20	0	0.00	36.05	1	226	0.44%
2018/10/11	0	0.00	1	37.15	36.30	-1	220	-0.45%
2018/10/09	3	40.70	0	0.00	40.30	3	212	1.41%
2018/08/21	0	0.00	2	43.40	43.75	-2	339	-0.59%
2018/07/02	0	0.00	1	53.40	52.60	-1	907	-0.11%
2018/06/26	2	55.60	0	0.00	55.60	2	903	0.22%
2018/06/08	0	0.00	1	54.30	54.50	-1	911	-0.11%
2018/06/05	1	54.60	2	54.70	54.20	-1	928	-0.11%
2018/06/01	1	53.80	0	0.00	54.80	1	939	0.11%
2018/05/29	2	54.40	0	0.00	53.20	2	948	0.21%
2018/05/25	0	0.00	1	53.40	53.60	-1	961	-0.10%
2018/05/18	0	0.00	1	55.10	54.80	-1	1,020	-0.10%
2018/05/16	3	54.53	0	0.00	54.60	3	1,062	0.28%
2018/05/15	5	55.14	4	54.45	54.40	1	1,086	0.09%
2018/05/10	2	56.65	1	57.90	57.10	1	1,184	0.08%
2018/05/08	1	58.10	2	56.20	57.20	-1	1,358	-0.07%
2018/05/07	1	56.20	0	0.00	57.70	1	1,379	0.07%
2018/05/02	3	59.53	4	58.65	55.80	-1	1,522	-0.07%
2018/04/30	0	0.00	1	57.30	57.50	-1	1,450	-0.07%
2018/04/27	4	58.48	9	57.68	57.10	-5	1,442	-0.35%
2018/04/26	1	54.50	3	54.30	54.50	-2	1,409	-0.14%
2018/04/24	1	52.50	0	0.00	51.90	1	1,516	0.07%
2018/04/20	1	56.10	1	56.00	55.60	0	1,475	0.00%
2018/04/19	10	56.87	3	56.93	55.50	7	1,467	0.48%
2018/04/18	1	55.70	5	55.32	56.70	-4	1,391	-0.29%
2018/04/11	0	0.00	1	51.80	51.50	-1	1,303	-0.08%
2018/03/30	1	53.40	3	52.70	51.70	-2	1,303	-0.15%
2018/03/23	0	0.00	1	49.20	49.10	-1	1,293	-0.08%
2018/03/16	0	0.00	1	53.50	52.60	-1	1,276	-0.08%
2018/03/15	5	53.42	1	53.50	53.30	4	1,273	0.31%
2018/03/14	0	0.00	1	52.80	53.00	-1	1,274	-0.08%
2018/03/13	1	52.90	1	52.40	53.00	0	1,268	0.00%
2018/03/08	0	0.00	1	51.70	50.90	-1	1,257	-0.08%
2018/03/07	0	0.00	2	51.95	51.00	-2	1,252	-0.16%
2018/03/06	2	51.65	2	51.65	51.40	0	1,248	0.00%
2018/03/01	0	0.00	10	50.00	51.30	-10	1,305	-0.77%
2018/02/27	3	52.63	4	52.45	51.30	-1	1,316	-0.08%
2018/02/26	2	53.60	0	0.00	52.90	2	1,310	0.15%
2018/02/23	0	0.00	1	52.80	52.90	-1	1,317	-0.08%
2018/02/22	1	52.40	2	52.40	52.10	-1	1,330	-0.08%
2018/02/21	5	51.58	3	50.77	50.60	2	1,315	0.15%
2018/02/09	0	0.00	2	45.95	47.30	-2	1,309	-0.15%
2018/02/08	2	49.60	0	0.00	49.20	2	1,303	0.15%
2018/02/07	1	53.20	0	0.00	51.00	1	1,284	0.08%
2018/02/06	2	52.85	2	53.05	51.40	0	1,275	0.00%
2018/02/05	1	57.20	1	54.50	57.10	0	1,239	0.00%
2018/02/02	0	0.00	1	56.40	56.80	-1	1,234	-0.08%
2018/02/01	7	58.77	5	57.30	56.80	2	1,232	0.16%
2018/01/31	3	55.07	24	53.88	58.30	-21	1,192	-1.76%
2018/01/30	0	0.00	1	54.80	53.00	-1	1,130	-0.09%
2018/01/29	7	55.51	6	55.28	55.50	1	1,117	0.09%
2018/01/26	5	52.64	4	53.23	53.20	1	1,083	0.09%
2018/01/23	1	49.40	1	49.40	50.40	0	1,167	0.00%
2018/01/22	3	50.43	2	50.35	50.40	1	1,159	0.09%
2018/01/19	4	50.23	1	50.10	50.30	3	1,125	0.27%
2018/01/18	3	47.80	4	49.38	48.45	-1	1,049	-0.10%
2018/01/11	0	43.25	0	0.00	43.55	0	1,065	0.00%
2018/01/09	0	42.95	0	0.00	43.25	0	1,136	0.00%
2018/01/08	0	43.65	0	0.00	43.65	0	1,142	0.00%