台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    574
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九豪 (6127)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14526.5500.0026.7052,7190.18%
2024/03/1300.00127.6527.60-12,713-0.04%
2024/03/12128.6500.0028.5012,7200.04%
2024/03/0800.00328.6328.30-32,758-0.11%
2024/03/07530.0000.0029.3052,7530.18%
2024/03/0600.002.131.2030.35-2.12,728-0.08%
2024/03/056.131.681531.6831.00-8.92,840-0.31%
2024/03/041931.643131.1030.80-122,696-0.44%
2024/03/0122.130.9017.230.4030.404.92,5850.19%
2024/02/2924.229.651629.9729.908.22,7320.30%
2024/02/1900.00128.7528.55-13,386-0.03%
2024/02/15228.13127.9527.9513,4570.03%
2024/01/24129.1000.0028.6013,4450.03%
2024/01/23228.98128.8028.9013,3960.03%
2024/01/18027.55227.2528.10-23,180-0.06%
2024/01/17328.0700.0027.0533,1490.10%
2024/01/04027.2000.0026.6003,0070.00%
2023/12/28027.50127.4027.35-12,983-0.03%
2023/12/27027.7500.0027.5502,9740.00%
2023/12/21228.0500.0027.8522,9230.07%
2023/12/15129.60529.6929.10-42,830-0.14%
2023/12/14730.44530.6431.1022,6760.07%
2023/12/13028.4700.0028.3002,3680.00%
2023/12/12029.1500.0028.7002,3500.00%
2023/12/11228.8000.0028.8022,3320.09%
2023/12/0800.00229.3028.95-22,330-0.09%
2023/12/06229.35129.4029.4012,2860.04%
2023/12/01130.00129.9029.9002,1980.00%
2023/11/30631.34130.5030.2552,1610.23%
2023/11/2900.001129.9130.05-112,000-0.55%
2023/11/28129.8500.0030.0011,9630.05%
2023/11/2400.001031.5531.55-101,520-0.66%
2023/11/22129.35129.7529.3501,3130.00%
2023/11/211229.54229.3529.35101,2010.83%
2023/11/201027.8913.128.5129.35-3.1985-0.31%
2023/11/17526.4500.0026.7057390.68%
2023/11/16124.3500.0024.3016080.16%
2023/11/15225.00324.8224.35-1598-0.17%
2023/11/14224.48224.4524.5505500.00%
2023/11/0800.00124.2024.00-1518-0.19%
2023/09/1200.00123.5023.50-1649-0.15%
2023/09/08123.5000.0023.3516920.14%
2023/09/01524.28523.9023.5007010.00%
2023/08/2300.00121.9521.75-1714-0.14%
2023/08/04020.4500.0020.4507050.00%
2023/07/2500.00220.5020.50-21,036-0.19%
2023/07/24020.5500.0020.4501,0390.00%
2023/07/1100.00122.2022.20-11,157-0.09%
2023/06/2800.00423.4523.30-41,386-0.29%
2023/06/1600.00125.2025.80-11,322-0.08%
2023/06/1500.00124.9024.95-11,265-0.08%
2023/06/12122.8500.0022.7511,2030.08%
2023/06/08123.20123.1023.1501,1890.00%
2023/06/07124.3000.0024.3011,1750.09%
2023/05/3100.00423.8524.20-41,135-0.35%
2023/05/2900.00123.1523.05-11,102-0.09%
2023/05/24323.3500.0023.2031,0840.28%
2023/05/1900.00423.4322.60-41,084-0.37%
2023/05/18123.001122.9622.90-101,085-0.92%
2023/05/161122.70322.9022.8081,0770.74%
2023/05/1100.00121.7021.60-11,057-0.09%
2023/05/09222.30122.3022.3011,0500.10%
2023/05/08424.316124.5823.55-571,021-5.58%
2023/05/056724.581224.3724.35559245.95%
2023/05/04222.6300.0022.5528060.25%
2023/05/0300.00422.6922.65-4805-0.50%
2023/05/02223.20322.5322.90-1798-0.13%
2023/04/28323.4300.0022.8537740.39%
2023/04/2500.00821.6121.05-8697-1.15%
2023/04/24822.5000.0022.3586891.16%
2023/04/19223.6300.0023.0526660.30%
2023/04/17824.18624.0524.0026340.31%
2023/04/14223.7000.0024.1026040.33%
2023/04/13823.79223.8023.9065551.08%
2023/04/12121.15321.8522.15-2410-0.49%
2023/03/23018.6500.0018.3502530.00%
2023/03/17017.9500.0017.8002830.00%
2023/03/14018.1000.0017.8503000.00%
2023/03/0200.00117.6017.60-1322-0.31%
2023/02/2000.00117.8017.80-1317-0.32%
2023/02/17118.0000.0017.6013180.31%
2023/02/0200.00717.2017.15-7332-2.11%
2023/02/01117.0000.0017.1013460.29%
2023/01/30116.2000.0016.2013530.28%
2023/01/17116.1000.0015.9513530.28%
2023/01/16116.1000.0016.0513560.28%
2023/01/13216.2300.0016.1523560.56%
2023/01/0600.000.317.1017.15-0.3356-0.08%
2022/12/260.116.8000.0016.500.14330.03%
2022/12/01216.83116.8517.2013740.27%
2022/11/3000.00116.1516.00-1353-0.28%
2022/11/1700.00415.2815.45-4344-1.16%
2022/11/16315.0500.0015.0033420.88%
2022/11/1500.00415.2815.20-4340-1.17%
2022/11/11315.0700.0015.0033370.89%
2022/11/09115.05115.4015.1503270.00%
2022/11/0400.00314.7514.90-3314-0.96%
2022/11/02114.4500.0014.3513110.32%
2022/10/17112.85113.0513.0502690.00%
2022/10/13113.1500.0012.3012690.37%
2022/10/07114.5500.0014.6012600.38%
2022/10/0600.00115.0014.85-1259-0.39%
2022/10/0400.00115.5015.25-1244-0.41%
2022/10/03115.00414.2915.00-3221-1.36%
2022/09/28413.83413.4313.1002020.00%
2022/09/26214.7000.0014.3521961.02%
2022/09/16116.3500.0016.3011980.50%
2022/09/14116.6000.0016.7012020.49%
2022/08/1900.00019.9018.1002320.00%
2022/07/25318.27418.1918.15-1246-0.41%
2022/07/0700.00116.6516.80-1271-0.37%
2022/06/1300.00121.0521.05-1304-0.33%
2022/06/08122.45122.4522.4503090.00%
2022/05/30022.6000.0022.6003420.01%
2022/05/2600.00122.1021.90-1347-0.29%
2022/05/2000.00122.0022.00-1372-0.27%
2022/05/05123.20123.0023.0004860.00%
2022/04/11024.4800.0024.0001,2120.00%
2022/04/08124.9000.0024.8011,3210.08%
2022/03/31026.3000.0025.6501,4440.00%
2022/03/2900.00126.2026.00-11,465-0.07%
2022/03/210.126.5000.0026.400.11,9360.00%
2022/03/1700.00426.0826.40-41,990-0.20%
2022/03/04127.7000.0027.5512,3360.04%
2022/02/24128.0000.0027.6012,4380.04%
2022/02/21129.1000.0029.2512,4860.04%
2022/02/1800.00329.5029.55-32,502-0.12%
2022/02/1500.00128.6028.65-12,458-0.04%
2022/02/14428.1000.0028.2042,4570.16%
2022/02/1000.00129.5529.20-12,455-0.04%
2022/02/0900.00329.2529.50-32,452-0.12%
2022/02/07528.0000.0028.5052,4580.20%
2022/01/2600.00128.0527.50-12,472-0.04%
2022/01/2400.00128.0028.00-12,485-0.04%
2022/01/20129.5000.0029.3512,5030.04%
2022/01/1900.00129.4029.45-12,508-0.04%
2022/01/181230.63730.9929.8552,5010.20%
2022/01/1700.00429.2129.35-42,413-0.17%
2022/01/14229.05229.0029.2002,4010.00%
2022/01/13630.141530.3230.00-92,390-0.38%
2022/01/129.129.94929.8629.700.12,3590.00%
2022/01/07131.05231.6530.55-12,254-0.04%
2022/01/061331.352031.7131.60-72,197-0.32%
2022/01/05331.63331.4831.6002,0780.00%
2022/01/04831.16431.0830.8041,9590.20%
2022/01/03730.652131.3030.15-141,846-0.76%
2021/12/3000.00630.3029.35-61,741-0.34%
2021/12/29129.55129.7029.7001,6910.00%
2021/12/2700.00129.6029.50-11,694-0.06%
2021/12/23128.95228.9028.75-11,666-0.06%
2021/12/2200.00328.7528.65-31,672-0.18%
2021/12/201129.74129.5529.15101,6590.60%
2021/12/16630.22330.3029.8031,5720.19%
2021/12/1500.00329.4529.50-31,368-0.22%
2021/12/1400.00327.9227.90-31,224-0.24%
2021/12/09227.78127.2027.2011,1790.08%
2021/12/08227.6500.0027.5021,1760.17%
2021/12/07428.56428.3828.1001,1560.00%
2021/12/03727.64627.7327.5511,0540.09%
2021/12/021327.931327.7827.1001,0500.00%
2021/12/01127.1000.0027.1019650.10%
2021/11/30225.83225.8825.6509040.00%
2021/11/26126.50125.9525.2009570.00%
2021/11/25126.40326.6726.30-21,030-0.19%
2021/11/24426.39226.8026.3521,0400.19%
2021/11/2300.00527.5026.20-51,029-0.49%
2021/11/22626.77626.4127.8001,1190.00%
2021/11/19326.13326.0226.1501,1030.00%
2021/11/18526.12225.8525.9531,1650.26%
2021/11/17126.0000.0026.1511,2970.08%
2021/11/16525.7500.0025.4551,6050.31%
2021/11/1500.00425.3525.75-41,617-0.25%
2021/11/1200.00125.1025.00-11,628-0.06%
2021/11/0400.00125.5525.40-11,759-0.06%
2021/11/0100.00125.5025.75-11,826-0.05%
2021/10/29224.88325.0225.05-11,842-0.05%
2021/10/28125.2500.0025.0011,8540.05%
2021/10/2000.00224.2524.05-22,541-0.08%
2021/10/19123.95224.0823.95-12,645-0.04%
2021/10/08124.10124.4523.9503,2120.00%
2021/10/05121.7000.0023.6013,5590.03%
2021/10/0400.001023.9222.55-103,670-0.27%
2021/10/01124.35124.2523.9003,7590.00%
2021/09/30424.85325.0325.1514,1240.02%
2021/09/28225.631126.2425.55-94,283-0.21%
2021/09/2400.00126.7026.65-14,530-0.02%
2021/09/14127.4000.0027.0015,1720.02%
2021/09/0100.00229.5829.50-25,372-0.04%
2021/08/31529.47329.3529.5025,3490.04%
2021/08/2700.00629.0028.90-65,254-0.11%
2021/08/26130.40129.1029.6005,2230.00%
2021/08/25128.8000.0028.3015,1250.02%
2021/08/2400.00329.0828.30-35,105-0.06%
2021/08/23328.7800.0029.3535,0660.06%
2021/08/20226.50226.3526.8504,9390.00%
2021/08/1800.00524.8026.05-54,620-0.11%
2021/08/1700.00925.4024.75-94,635-0.19%
2021/08/13127.5000.0026.9014,6170.02%
2021/08/11128.70528.4228.10-44,619-0.09%
2021/08/09230.50429.9529.85-24,625-0.04%
2021/08/06131.00231.1530.85-14,657-0.02%
2021/08/05130.55130.8530.5004,6520.00%
2021/08/04230.03530.1730.05-34,713-0.06%
2021/08/03129.85330.6729.90-24,758-0.04%
2021/08/02430.1800.0029.8044,7550.08%
2021/07/3000.00930.3730.10-94,762-0.19%
2021/07/29330.67130.7030.7024,7610.04%
2021/07/281031.03630.4430.3044,7540.08%
2021/07/27333.68334.6832.8004,7280.00%
2021/07/261735.71834.0436.1094,6160.19%
2021/07/23232.98733.4332.90-54,673-0.11%
2021/07/22533.53134.2032.7044,6460.09%
2021/07/21431.86231.5332.7524,4010.05%
2021/07/20231.03231.4830.5004,3010.00%
2021/07/19130.85131.6531.4504,3280.00%
2021/07/1600.00231.5031.20-24,467-0.04%
2021/07/15330.45330.9730.8004,5220.00%
2021/07/14231.18130.9530.3014,6290.02%
2021/07/13231.6000.0031.9524,6920.04%
2021/07/121433.48533.3233.1094,6470.19%
2021/07/091332.431832.7332.75-54,531-0.11%
2021/07/08632.71532.9532.3014,5990.02%
2021/07/071332.20332.9532.70104,7170.21%
2021/07/06229.88230.4832.2504,5410.00%
2021/07/05430.09330.3329.7514,7760.02%
2021/07/02229.78129.3529.2515,0600.02%
2021/07/01530.391130.6129.70-65,316-0.11%
2021/06/302631.271431.4432.25125,1910.23%
2021/06/2900.00229.3529.35-24,807-0.04%
2021/06/2800.00526.2526.70-54,649-0.11%
2021/06/24125.65125.9525.8504,6650.00%
2021/06/23125.45125.6525.5504,7200.00%
2021/06/1600.00127.4526.25-15,177-0.02%
2021/06/15328.12228.2327.8015,1290.02%
2021/06/10526.0000.0026.0555,1130.10%
2021/06/0900.00626.1025.75-65,145-0.12%
2021/06/04126.45126.2526.2005,2290.00%
2021/05/2800.00526.2526.30-55,412-0.09%
2021/05/2600.00225.5026.10-25,431-0.04%
2021/05/2500.00126.4025.70-15,471-0.02%
2021/05/19124.001123.9424.10-105,757-0.17%
2021/05/14624.8800.0024.7065,8650.10%
2021/05/13123.95124.4524.6505,8260.00%
2021/05/1200.00326.1224.40-35,798-0.05%
2021/05/11127.0000.0027.0015,7320.02%
2021/05/07230.80230.5530.5505,7050.00%
2021/05/06129.70130.2529.6005,6700.00%
2021/05/0500.00230.3529.40-25,672-0.04%
2021/05/04130.6011.130.0129.50-10.15,691-0.18%
2021/05/03732.59533.1531.8525,7400.03%
2021/04/291735.24535.8034.60125,6980.21%
2021/04/283.133.60534.1634.45-1.95,413-0.04%
2021/04/27133.5000.0033.6015,4190.02%
2021/04/26333.30133.1534.1525,5820.04%
2021/04/23333.10333.0733.3005,5650.00%
2021/04/22534.65334.4532.0025,6040.04%
2021/04/20334.18334.8234.0505,8420.00%
2021/04/19333.85133.7033.5025,8160.03%
2021/04/16132.50232.3032.90-15,897-0.02%
2021/04/151233.1400.0032.60126,2630.19%
2021/04/14331.65132.3532.7526,2380.03%
2021/04/13235.10534.6033.00-36,173-0.05%
2021/04/121333.78334.1033.10106,2270.16%
2021/04/091331.611331.4032.0006,0760.00%
2021/04/08731.152430.8131.70-175,800-0.29%
2021/04/072228.162828.6828.85-65,687-0.11%
2021/04/064226.86126.9026.80415,7310.72%
2021/04/01226.05326.1525.85-15,708-0.02%
2021/03/31126.3500.0025.9016,0320.02%
2021/03/2900.001426.0526.00-146,172-0.23%
2021/03/24126.5000.0026.4516,1840.02%
2021/03/23127.60226.5526.45-16,165-0.02%
2021/03/221426.982827.7828.65-145,975-0.23%
2021/03/1900.003026.1526.05-305,714-0.52%
2021/03/1700.00126.0526.10-15,802-0.02%
2021/03/16526.75426.0425.8515,8400.02%
2021/03/1500.00226.1326.00-25,977-0.03%
2021/03/1200.00625.7125.70-65,984-0.10%
2021/03/11825.86726.0325.7016,0450.02%
2021/03/10125.40125.3025.0506,0930.00%
2021/03/08625.4000.0025.2566,2310.10%
2021/03/051125.97126.0525.70106,2580.16%
2021/03/044025.941226.2225.65286,2490.45%
2021/03/03225.38326.1026.35-16,270-0.02%
2021/03/02126.0500.0025.3016,3890.02%
2021/02/25225.95126.7025.9517,0340.01%
2021/02/23126.351026.3526.30-97,102-0.13%
2021/02/221126.61226.4026.4597,1000.13%
2021/02/19126.1000.0026.0017,0160.01%
2021/02/18525.7000.0025.9056,9870.07%
2021/02/17525.601025.2125.60-56,908-0.07%
2021/02/05723.86324.0023.8046,8600.06%
2021/02/0300.00424.2024.00-47,027-0.06%
2021/02/02123.85123.9524.0507,1070.00%
2021/01/29124.45524.6123.50-47,266-0.06%
2021/01/27325.28625.2525.20-37,383-0.04%
2021/01/26225.50224.9025.0007,6010.00%
2021/01/251025.801125.9425.70-17,556-0.01%
2021/01/22124.95124.5025.0007,4760.00%
2021/01/21425.185125.2425.05-477,460-0.63%
2021/01/202226.063325.5524.90-117,464-0.15%
2021/01/1910226.634726.6526.10557,4080.74% 大買/
2021/01/18125.051025.4925.45-97,281-0.12%
2021/01/15425.75125.7526.0537,2670.04%
2021/01/14426.53526.3626.40-17,215-0.01%
2021/01/131526.501526.0525.6007,1130.00%
2021/01/12325.4200.0025.2536,8450.04%
2021/01/113626.015125.6525.65-156,838-0.22%
2021/01/084625.561125.7226.65356,7640.52%
2021/01/07224.20624.0524.25-46,493-0.06%
2021/01/06623.45124.4523.7057,2390.07%
2021/01/05925.262625.1925.00-177,457-0.23%
2021/01/04424.144523.8524.00-417,256-0.57%
2020/12/31523.698624.1223.70-817,283-1.11%
2020/12/30824.53824.6824.5507,2180.00%
2020/12/2916323.836423.5723.50997,0281.41% 大買/
2020/12/28522.561222.6022.60-76,729-0.10%
2020/12/253822.76822.7822.30306,9080.43%
2020/12/23221.03321.3521.25-16,463-0.02%
2020/12/221520.7000.0020.70156,4510.23%
2020/12/21221.40121.4021.5016,4340.02%
2020/12/1600.001321.9622.00-136,449-0.20%
2020/12/152021.5500.0021.50206,4320.31%
2020/12/1400.001022.7022.55-106,372-0.16%
2020/12/111022.4200.0021.30106,2990.16%
2020/12/10122.65722.3522.30-66,243-0.10%
2020/12/092323.023723.2022.75-146,177-0.23%
2020/12/08222.48122.0022.0015,9650.02%
2020/12/071422.011021.9322.4045,9280.07%
2020/12/04522.44822.4822.55-35,851-0.05%
2020/12/03422.001322.5022.00-95,739-0.16%
2020/12/02622.17621.8621.8505,6060.00%
2020/12/0100.001322.0722.20-135,575-0.23%
2020/11/3000.00321.8021.80-35,541-0.05%
2020/11/271222.148322.1522.25-715,477-1.30%
2020/11/265522.55622.5822.50495,3700.91%
2020/11/259922.292223.3722.10775,2151.48%
2020/11/24422.71323.3523.3514,7040.02%
2020/11/231821.101320.7421.2554,5340.11%
2020/11/201520.30420.2020.10114,4100.25%
2020/11/19419.512019.5819.35-164,256-0.38%
2020/11/18219.20219.1819.3004,1990.00%
2020/11/17119.1000.0018.7014,1730.02%
2020/11/1300.00219.0019.00-24,169-0.05%
2020/11/122319.61218.8518.60214,1420.51%
2020/11/11520.19320.2020.1024,0390.05%
2020/11/10620.0300.0020.0063,9780.15%
2020/11/0900.001020.1520.15-103,899-0.26%
2020/11/061120.111019.9019.7013,8450.03%
2020/11/0500.00119.4519.45-13,748-0.03%
2020/11/041319.701519.5919.55-23,770-0.05%
2020/11/032419.942019.6119.6043,6360.11%
2020/10/301018.6500.0018.50103,3800.30%
2020/10/27119.0500.0019.0013,2490.03%
2020/10/26119.65119.3519.4003,2240.00%
2020/10/22319.0700.0018.8533,1310.10%
2020/10/20219.6000.0019.6023,0410.07%
2020/10/19319.80119.7019.7022,9880.07%
2020/10/16119.95419.9019.45-32,904-0.10%
2020/10/15320.0500.0019.7032,7820.11%
2020/10/145720.205020.1920.3072,6460.26%
2020/10/131017.952118.9019.35-111,860-0.59%
2020/10/12517.00616.9817.60-11,522-0.07%
2020/10/06317.381417.2417.40-111,447-0.76%
2020/10/05217.1800.0017.1021,4290.14%
2020/09/301217.23817.5117.5041,3990.29%
2020/09/29316.7000.0016.7531,1770.25%
2020/09/2400.00315.8515.70-31,195-0.25%
2020/09/23116.60116.3016.3001,1940.00%
2020/09/22517.0600.0016.7551,1910.42%
2020/09/18216.20216.3516.2001,2070.00%
2020/09/01215.95216.0516.0001,8340.00%
2020/08/2700.00216.0016.00-22,139-0.09%
2020/08/19116.8000.0016.5512,3070.04%
2020/08/1800.00117.1517.00-12,317-0.04%
2020/08/17117.4000.0017.2012,3340.04%
2020/08/13317.30617.2016.75-32,331-0.13%
2020/08/12816.99516.8817.1032,3450.13%
2020/08/10416.90517.1416.85-12,326-0.04%
2020/08/07216.73116.5516.5012,3420.04%
2020/07/28116.25116.4015.4003,1710.00%
2020/07/2400.00116.8516.30-13,240-0.03%
2020/07/21216.70216.6016.5503,3250.00%
2020/07/20316.25316.0516.4003,3500.00%
2020/07/1700.00216.2016.15-23,368-0.06%
2020/07/16116.90116.8516.8003,4460.00%
2020/07/14217.35417.0917.00-23,476-0.06%
2020/07/13417.18417.5817.2503,4870.00%
2020/07/0900.00117.5017.35-13,472-0.03%
2020/07/08317.47317.5017.5003,4750.00%
2020/07/07117.3000.0017.3013,4760.03%
2020/06/30417.16317.3017.2013,5180.03%
2020/06/2400.00117.6017.35-13,384-0.03%
2020/06/23117.5000.0017.6013,3850.03%
2020/06/19217.55217.2017.2003,3630.00%
2020/06/16317.22517.5817.40-23,305-0.06%
2020/06/15217.3500.0017.0023,2820.06%
2020/06/10418.731518.9118.75-113,210-0.34%
2020/06/0900.00217.9018.10-22,978-0.07%
2020/06/08117.8500.0017.6012,9310.03%
2020/06/051218.17218.2018.05102,9440.34%
2020/06/0400.00117.7518.00-12,835-0.04%
2020/06/03317.63217.3017.3012,7690.04%
2020/06/01317.35217.3017.3012,6670.04%
2020/05/28417.3000.0016.9042,6540.15%
2020/05/27117.4000.0017.4012,6190.04%
2020/05/2100.00117.4017.45-12,557-0.04%
2020/05/20217.35117.1517.0512,5540.04%
2020/05/15217.50217.3017.0502,5910.00%
2020/05/14717.891517.9017.25-82,571-0.31%
2020/05/13617.61817.5417.55-22,547-0.08%
2020/05/12217.58217.4317.7002,5420.00%
2020/05/11317.6500.0017.6032,6190.11%
2020/05/08218.50218.1017.7002,5900.00%
2020/05/07218.15218.2018.3002,5570.00%
2020/05/06517.94318.0218.0522,5150.08%
2020/05/051318.85118.7518.40122,4130.50%
2020/05/04417.99518.1318.15-12,170-0.05%
2020/04/30315.23515.9616.50-21,921-0.10%
2020/04/28215.05115.0015.1011,8650.05%
2020/04/2700.00114.8014.95-11,824-0.05%
2020/04/24515.08414.7014.7011,8090.06%
2020/04/2300.001015.1314.80-101,803-0.55%
2020/04/22214.80414.7015.00-21,791-0.11%
2020/04/211214.86214.3514.10101,7960.56%
2020/04/15514.47314.7714.3021,7480.11%
2020/04/10113.85113.8513.8501,8980.00%
2020/04/0900.00114.0013.45-12,076-0.05%
2020/04/08613.47613.4113.7502,0690.00%
2020/04/07112.50112.0512.5502,0860.00%
2020/04/01210.7000.0010.8522,1850.09%
2020/03/3000.00110.5510.75-12,491-0.04%
2020/03/27110.8000.0010.7512,5840.04%
2020/03/25110.95111.0010.9003,0460.00%
2020/03/20110.5000.0010.6013,0880.03%
2020/03/1700.00711.3911.10-73,086-0.23%
2020/03/13112.6500.0013.0513,0870.03%
2020/03/1000.00214.8315.40-23,095-0.06%
2020/03/09215.3500.0014.8023,1880.06%
2020/03/05515.9000.0015.9053,2520.15%
2020/03/0400.00116.0015.90-13,243-0.03%
2020/03/03216.1800.0016.0023,2390.06%
2020/02/2600.00116.5516.35-13,203-0.03%
2020/02/25117.15217.1516.80-13,184-0.03%
2020/02/2400.00116.8517.05-13,149-0.03%
2020/02/21117.10417.0317.00-33,124-0.10%
2020/02/2000.00116.9516.90-13,107-0.03%
2020/02/19117.0500.0017.1513,0940.03%
2020/02/14117.15216.9516.95-13,006-0.03%
2020/02/13216.63116.7016.6012,9600.03%
2020/02/12616.64216.6316.8042,9330.14%
2020/02/11115.55215.7515.55-12,824-0.04%
2020/02/10215.351115.5015.35-92,808-0.32%
2020/02/07815.311215.6515.50-42,795-0.14%
2020/02/061115.531015.7415.5012,7760.04%
2020/02/05615.45315.6515.4032,7670.11%
2020/02/04815.58115.6515.6072,7440.26%
2020/02/0300.00214.3514.40-22,722-0.07%
2020/01/3100.00215.3515.05-22,701-0.07%
2020/01/30115.352015.5015.35-192,701-0.70%
2020/01/17117.1500.0017.1012,6730.04%
2020/01/1600.00317.4317.30-32,664-0.11%
2020/01/151217.57117.6517.30112,6480.42%
2020/01/14417.33117.5017.5032,6200.11%
2020/01/0800.00117.1516.65-12,542-0.04%
2020/01/071016.757117.4217.00-612,454-2.49%
2020/01/062017.35117.7517.70192,3900.79%
2020/01/036817.74618.1217.70622,3312.66%
2020/01/0200.005317.2117.15-532,210-2.40%
2019/12/31717.56317.6217.3542,2130.18%
2019/12/303817.58217.8317.85362,1461.68%
2019/12/271217.341017.7017.3522,0950.10%
2019/12/26917.54817.4117.7012,0240.05%
2019/12/25416.73716.7916.90-31,955-0.15%
2019/12/24316.57516.5916.45-21,930-0.10%
2019/12/23416.60116.5016.2531,8780.16%
2019/12/20216.681617.2117.30-141,707-0.82%
2019/12/19115.30415.3315.75-31,415-0.21%
2019/12/18315.07115.0015.0021,3910.14%
2019/12/17115.55115.3515.2501,3850.00%
2019/12/12215.5000.0015.0021,4120.14%
2019/12/09215.83215.5515.5501,3880.00%
2019/12/06615.201015.5515.35-41,360-0.29%
2019/12/04115.55215.1314.90-11,372-0.07%
2019/12/0300.001115.1415.15-111,287-0.85%
2019/12/0200.00213.8313.80-21,243-0.16%
2019/11/26113.9000.0013.9011,4040.07%
2019/11/2100.00113.4513.50-11,402-0.07%
2019/11/2000.00113.4513.40-11,401-0.07%
2019/11/15113.5500.0013.9011,4030.07%
2019/11/13114.1000.0014.0011,4180.07%
2019/11/11113.50113.6513.7001,4090.00%
2019/11/07114.1500.0014.2011,4110.07%
2019/11/06114.4500.0014.5011,4080.07%
2019/11/0100.00114.7014.70-11,413-0.07%
2019/10/31114.9000.0014.8511,4180.07%
2019/10/29114.8500.0014.8011,4210.07%
2019/10/25114.8500.0014.9011,4600.07%
2019/10/211015.0000.0015.00101,5130.66%
2019/10/18514.8000.0014.7551,4990.33%
2019/10/17114.70114.7514.7001,4970.00%
2019/10/1600.00414.8914.70-41,499-0.27%
2019/10/15415.0000.0014.8041,4950.27%
2019/10/14215.25315.3815.15-11,491-0.07%
2019/10/08215.5300.0015.3021,4690.14%
2019/10/02115.4000.0015.3011,3790.07%
2019/10/012815.703015.6415.55-21,499-0.13%
2019/09/27815.15314.9815.1551,3700.36%
2019/09/26114.8000.0014.7011,3330.08%
2019/09/2500.00214.6514.45-21,292-0.15%
2019/09/24114.65214.5014.40-11,280-0.08%
2019/09/20114.5000.0014.3511,2640.08%
2019/09/18114.8500.0014.6511,2500.08%
2019/09/171315.091515.0814.90-21,241-0.16%
2019/09/161114.80114.9014.90101,2020.83%
2019/09/06415.0000.0014.8041,2080.33%
2019/09/0500.00114.7014.65-11,139-0.09%
2019/09/04114.4500.0014.4011,1400.09%
2019/09/02314.35314.5314.6001,0840.00%
2019/08/1300.002013.2013.10-20993-2.01%
2019/06/1300.00113.2013.10-1935-0.11%
2019/06/12113.15213.3313.05-1951-0.11%
2019/06/05112.8000.0012.7519560.10%
2019/06/0400.00113.0012.85-1956-0.10%
2019/05/31213.2500.0013.2029710.21%
2019/05/2400.00113.0012.95-11,036-0.10%
2019/05/2000.00113.1012.90-11,126-0.09%
2019/05/1700.00113.9013.25-11,149-0.09%
2019/05/16114.0000.0013.8011,1690.09%
2019/05/14213.20113.3013.9011,3980.07%
2019/05/1300.00114.3013.80-11,443-0.07%
2019/05/1000.00114.6014.30-11,445-0.07%
2019/05/09214.6500.0014.3021,4470.14%
2019/05/0600.00115.8515.65-11,521-0.07%
2019/05/0200.00115.8015.90-11,622-0.06%
2019/04/2900.00116.0015.85-11,827-0.05%
2019/04/25116.8500.0016.8511,8270.05%
2019/04/23117.20117.2017.2001,8270.00%
2019/04/18117.4000.0017.6511,8080.06%
2019/04/09118.0500.0017.8511,7320.06%
2019/04/0300.00217.4017.40-21,720-0.12%
2019/03/1300.00317.8517.85-32,244-0.13%
2019/03/0700.00617.5817.50-62,990-0.20%
2019/03/0600.00118.0018.00-13,020-0.03%
2019/02/27118.10117.6517.6003,0770.00%
2019/02/2600.003018.5718.35-303,068-0.98%
2019/02/22418.992118.5918.50-173,126-0.54%
2019/02/2100.00118.3518.45-13,238-0.03%
2019/02/20218.73218.5818.4503,3400.00%
2019/02/1900.00418.3318.40-43,346-0.12%
2019/02/18318.68118.5018.3523,3520.06%
2019/02/1500.00118.1518.10-13,342-0.03%
2019/02/14119.25119.5018.9003,3370.00%
2019/02/133419.40318.9219.65313,2880.94%
2019/02/122017.7500.0017.90203,1620.63%
2019/02/1100.00217.0017.05-23,156-0.06%
2019/01/3000.00217.0016.80-23,199-0.06%
2019/01/29116.7000.0016.7513,2240.03%
2019/01/2800.00217.2017.00-23,246-0.06%
2019/01/25317.40417.3917.20-13,310-0.03%
2019/01/24117.50117.1517.1003,3370.00%
2019/01/23317.32117.6017.3023,3850.06%
2019/01/2100.00216.9817.40-23,215-0.06%
2019/01/18115.8500.0015.8513,1870.03%
2019/01/1100.00316.0515.75-33,291-0.09%
2019/01/09216.05216.4516.0003,3420.00%
2019/01/04114.85115.4015.4003,4420.00%
2018/12/27216.8000.0016.6523,5230.06%
2018/12/26116.95117.1516.4003,5090.00%
2018/12/21116.8000.0017.4013,5230.03%
2018/12/1800.00117.1017.00-13,467-0.03%
2018/12/1700.00118.2017.75-13,445-0.03%
2018/12/1400.00117.9018.15-13,438-0.03%
2018/12/13118.8000.0018.4013,4180.03%
2018/12/12119.2500.0019.0513,3950.03%
2018/12/11118.3000.0018.3013,3430.03%
2018/12/1000.002218.1818.30-223,325-0.66%
2018/12/072819.71719.5319.65213,2830.64%
2018/12/06119.45219.0019.15-13,245-0.03%
2018/12/05321.15421.0821.05-13,121-0.03%
2018/12/04120.70421.3121.30-32,840-0.11%
2018/11/301117.301917.5818.00-82,530-0.32%
2018/11/29216.58116.5016.4012,4240.04%
2018/11/23115.7000.0015.8012,4140.04%
2018/11/2100.00116.2516.30-12,444-0.04%
2018/11/20716.59316.7816.0542,4970.16%
2018/11/16115.50216.0015.40-12,292-0.04%
2018/11/15115.0500.0015.4012,3010.04%
2018/11/121115.4300.0015.30112,3390.47%
2018/11/09715.76316.0316.2542,3800.17%
2018/11/082115.76316.3715.65182,4020.75%
2018/11/0600.00115.3014.85-12,457-0.04%
2018/11/05115.60215.5515.90-12,464-0.04%
2018/11/022616.232316.3915.8032,4640.12%
2018/11/013114.613115.1115.7002,4200.00%
2018/10/31314.3500.0014.3032,3960.13%
2018/10/29113.7500.0013.6012,4180.04%
2018/10/2400.00415.0514.70-42,582-0.15%
2018/10/23316.40315.8015.6002,7610.00%
2018/10/19415.7800.0015.9042,9870.13%
2018/10/17216.88117.2516.5013,0240.03%
2018/10/16116.8000.0016.9013,0630.03%
2018/10/15116.45216.8316.30-13,097-0.03%
2018/10/12215.95216.2316.0003,0840.00%
2018/10/09218.90418.4818.35-23,171-0.06%
2018/10/0400.00321.7521.65-33,582-0.08%
2018/10/02423.08223.5023.1523,8590.05%
2018/09/27222.70222.9022.5004,3510.00%
2018/09/19224.4500.0023.8025,6260.04%
2018/09/17325.25324.9025.0006,6490.00%
2018/09/14124.4000.0024.9017,1420.01%
2018/09/12325.7200.0024.1037,6640.04%
2018/09/1100.00226.2526.10-27,660-0.03%
2018/09/10226.90126.2025.7517,6940.01%
2018/09/07426.79126.7026.6537,7050.04%
2018/09/06228.15228.5028.1007,6880.00%
2018/09/05128.20128.7028.2507,7130.00%
2018/09/0400.00228.6028.60-27,734-0.03%
2018/09/03228.5000.0028.1527,7650.03%
2018/08/29129.60130.0030.0008,0820.00%
2018/08/28230.152329.9329.25-218,310-0.25%
2018/08/272729.50629.6829.65218,4960.25%
2018/08/24328.50328.4028.4509,1900.00%
2018/08/23227.90329.0027.80-19,190-0.01%
2018/08/22329.10229.8028.8019,4400.01%
2018/08/21228.65129.0529.1519,4180.01%
2018/08/20528.401228.0428.60-79,712-0.07%
2018/08/17229.68229.2828.2009,8290.00%
2018/08/161129.46929.4829.2529,8080.02%
2018/08/15229.15129.3028.8019,7610.01%
2018/08/141428.002629.8929.95-129,805-0.12%
2018/08/132327.4000.0027.50239,7400.24%
2018/08/10230.882131.1930.25-199,668-0.20%
2018/08/09131.3000.0031.4019,6500.01%
2018/08/08331.90532.3431.30-29,642-0.02%
2018/08/072232.5500.0032.80229,6380.23%
2018/08/0600.00132.4531.65-19,665-0.01%
2018/08/03232.08331.8731.80-19,777-0.01%
2018/08/022732.151832.4131.90910,1150.09%
2018/08/011034.853134.5634.20-2110,168-0.21%
2018/07/312534.702534.8634.75010,1440.00%
2018/07/301535.271535.8334.50010,0770.00%
2018/07/271336.351035.8836.9539,8900.03%
2018/07/26234.23233.8333.7509,7080.00%
2018/07/2500.00133.9033.55-19,758-0.01%
2018/07/24234.35234.0534.1509,8100.00%
2018/07/23434.29233.5534.0029,9100.02%
2018/07/19235.78535.6535.85-39,808-0.03%
2018/07/1800.00535.5435.00-59,808-0.05%
2018/07/17536.75236.4036.2039,8690.03%
2018/07/161337.683137.9237.80-189,833-0.18%
2018/07/133538.674638.6438.40-119,873-0.11%
2018/07/124836.26637.1437.50429,6800.43%
2018/07/11335.273135.3534.10-289,538-0.29%
2018/07/10436.932337.8436.80-199,517-0.20%
2018/07/09538.5000.0037.7059,6250.05%
2018/07/06338.68237.8338.0019,5540.01%
2018/07/051841.25441.5939.00149,3850.15%
2018/07/04139.05438.4339.40-39,118-0.03%
2018/07/03841.762740.7339.25-198,967-0.21%
2018/07/025239.906838.4240.70-168,750-0.18%
2018/06/291640.583840.9239.70-228,364-0.26%
2018/06/28746.553544.5944.00-288,067-0.35%
2018/06/273446.436047.6645.30-267,838-0.33%
2018/06/267845.5310245.6744.90-247,412-0.32% 大賣/
2018/06/251943.681145.3245.9586,8660.12%
2018/06/2211142.155542.6641.80566,3910.88% 大買/
2018/06/21439.001539.5039.20-115,883-0.19%
2018/06/202237.5500.0037.55225,8930.37%
2018/06/191141.88540.8241.7066,0630.10%
2018/06/1500.00339.5039.10-36,061-0.05%
2018/06/1400.00238.5538.40-26,093-0.03%
2018/06/131040.001037.8037.8006,0890.00%
2018/06/1200.00839.0039.05-86,097-0.13%
2018/06/1100.00637.2839.20-66,073-0.10%
2018/06/07538.50238.0538.2036,0090.05%
2018/06/064940.402140.7540.00285,9470.47%
2018/06/053339.087139.3539.00-385,732-0.66%
2018/06/041533.112135.0236.70-65,541-0.11%
2018/06/018433.893434.3733.40505,8110.86%
2018/05/3100.00233.3033.30-25,135-0.04%
2018/05/301430.001730.1430.30-35,155-0.06%
2018/05/291527.55127.5527.55144,9250.28%
2018/05/2800.001924.7825.05-194,928-0.39%
2018/05/25123.00423.2322.80-34,635-0.06%
2018/05/2300.0010121.9021.95-1014,515-2.24% 大賣/鉅額交易
2018/05/2200.00322.6322.30-34,515-0.07%
2018/05/21721.81321.6721.6044,4380.09%
2018/05/1810021.80321.7021.60974,4572.18%
2018/05/14322.20522.2022.55-24,658-0.04%
2018/05/11123.30122.3022.1004,7250.00%
2018/05/10724.08124.5023.7564,8130.12%
2018/05/09322.08322.4523.2004,6910.00%
2018/05/08121.6500.0021.5514,6140.02%
2018/05/071121.971022.0322.0014,6360.02%
2018/05/0200.00122.1522.00-14,749-0.02%
2018/04/30122.25122.1022.3004,7310.00%
2018/04/27122.8000.0022.7014,7860.02%
2018/04/2600.00121.2021.00-14,795-0.02%
2018/04/24022.0000.0021.8004,9510.00%
2018/04/2300.00124.6023.40-14,962-0.02%
2018/04/17123.404023.0522.10-396,049-0.64%
2018/04/162722.51622.6623.00216,2550.34%
2018/04/132422.84322.8222.85216,2570.34%
2018/04/11023.00120.6020.60-16,472-0.02%
2018/04/10221.25120.9520.9517,0500.01%
2018/04/0300.00220.4020.40-27,857-0.03%
2018/03/30421.7400.0021.6048,2350.05%
2018/03/29321.6500.0021.5038,2430.04%
2018/03/28122.3500.0021.5018,3550.01%
2018/03/27122.40122.7522.5008,3250.00%
2018/03/2600.00122.4522.05-18,329-0.01%
2018/03/221023.50723.9623.3538,3930.04%
2018/03/21122.8000.0022.8018,2030.01%
2018/03/1900.000.322.1022.15-0.38,0820.00%
2018/03/16222.90122.3522.3518,0650.01%
2018/03/14222.851522.5022.40-138,002-0.16%
2018/03/12322.6500.0022.1537,9570.04%
2018/03/09223.15122.9022.9017,9210.01%
2018/03/0800.00123.6023.00-17,898-0.01%
2018/03/071524.451723.9823.25-27,811-0.03%
2018/03/0600.00224.5524.55-27,311-0.03%
2018/03/051022.751522.4222.35-57,221-0.07%
2018/03/0200.002022.4522.00-207,215-0.28%
2018/03/012021.8500.0021.90207,1660.28%
2018/02/2200.00321.9521.85-37,042-0.04%
2018/02/21221.8000.0022.2027,0290.03%
2018/02/125021.2000.0021.20507,0100.71%
2018/02/0800.00122.4522.05-16,926-0.01%
2018/02/0700.00122.6022.25-16,868-0.01%
2018/02/061023.601922.1621.70-96,804-0.13%
2018/02/051623.3800.0024.10166,6660.24%
2018/02/02423.99123.3524.0036,5250.05%
2018/02/01823.19322.9822.6056,2840.08%
2018/01/31122.0000.0021.8015,9820.02%
2018/01/29121.85122.1021.8505,8640.00%
2018/01/231224.901023.9523.7025,6440.04%
2018/01/222124.95724.7925.00145,4890.26%
2018/01/181524.831424.3924.4015,2930.02%
2018/01/17224.0300.0023.8525,1400.04%
2018/01/161324.04224.0524.10115,0770.22%
2018/01/121825.378325.1725.45-654,786-1.36%
2018/01/112925.312726.1625.3024,5050.04%
2018/01/105524.1500.0024.05553,6801.49%
2018/01/09124.50124.1023.2003,4200.00%
2018/01/08824.197123.9624.10-633,272-1.93%
2018/01/054725.21125.0025.05463,0971.49%
2018/01/045025.731626.1726.45342,8091.21%
2018/01/032023.861624.3825.0042,2210.18%
2018/01/02422.13422.4122.7501,8440.00%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章