禾昌 (6158)-元大-斗六券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	29.85	0	0.00	29.80	1	229	0.44%
2024/11/04	1	31.20	0	0.00	31.10	1	274	0.36%
2024/10/25	0	0.00	2	33.33	33.95	-2	260	-0.77%
2024/10/23	2	33.90	8	34.39	35.00	-6	224	-2.67%
2024/09/25	0.1	30.65	0	0.00	30.50	0.1	173	0.06%
2024/09/24	0	0.00	3	30.38	30.50	-3	173	-1.73%
2024/09/23	3	30.48	0	0.00	30.55	3	175	1.71%
2024/08/20	0.1	30.25	0	0.00	30.55	0.1	148	0.07%
2024/08/12	0	29.50	0	0.00	29.75	0	138	0.01%
2024/08/06	0.1	26.45	0	0.00	27.40	0.1	114	0.08%
2024/08/05	0.1	29.00	0	0.00	27.35	0.1	111	0.07%
2024/07/26	1	30.20	0	0.00	30.20	1	91	1.09%
2024/05/27	0	0.00	0	29.95	30.10	0	112	0.00%
2024/05/17	0	0.00	1	29.75	29.85	-1	145	-0.69%
2024/05/16	0.2	29.95	0	0.00	29.95	0.2	149	0.11%
2024/05/13	0	29.70	0	0.00	29.90	0	167	0.00%
2024/05/10	0	29.85	0	0.00	29.90	0	202	0.02%
2024/05/06	0.1	30.15	0	0.00	30.10	0.1	201	0.05%
2024/04/30	0	28.75	0	0.00	28.80	0	200	0.00%
2024/04/16	1	29.20	0	0.00	28.25	1	201	0.50%
2024/03/19	1	31.35	0	0.00	31.35	1	214	0.47%
2024/03/15	0	0.00	1	31.30	31.15	-1	218	-0.46%
2024/03/12	0	32.00	0	0.00	31.60	0	226	0.00%
2024/03/08	2	31.40	0	0.00	31.10	2	234	0.85%
2024/03/05	0	0.00	5	32.80	32.85	-5	237	-2.10%
2024/03/01	1	33.30	0	0.00	33.45	1	255	0.39%
2024/02/22	0	0.00	3	34.50	34.30	-3	416	-0.72%
2024/02/16	1	32.50	0	0.00	33.05	1	521	0.19%
2024/02/15	1	32.30	0	0.00	32.40	1	519	0.19%
2024/02/02	0	0.00	5	33.28	32.15	-5	520	-0.96%
2024/01/24	0	0.00	1	32.00	31.90	-1	593	-0.17%
2024/01/17	1	30.80	0	0.00	30.95	1	662	0.15%
2024/01/09	4	30.53	0	0.00	30.45	4	996	0.40%
2024/01/04	1	31.50	0	0.00	31.50	1	1,250	0.08%
2023/12/25	4	32.26	0	0.00	31.80	4	1,377	0.29%
2023/12/18	0	0.00	1	33.60	33.30	-1	1,418	-0.07%
2023/12/14	2	33.95	1	33.90	33.90	1	1,436	0.07%
2023/12/06	3	34.57	0	0.00	34.55	3	1,487	0.20%
2023/12/05	3	34.30	0	0.00	34.55	3	1,563	0.19%
2023/12/04	2	34.70	0	0.00	34.70	2	1,602	0.12%
2023/12/01	0.1	34.65	0	0.00	34.85	0.1	1,622	0.00%
2023/11/30	4	34.75	0	0.00	34.70	4	1,734	0.23%
2023/11/29	0	0.00	3	34.78	34.65	-3	1,788	-0.17%
2023/11/28	1	34.60	1	35.00	34.40	0	1,789	0.00%
2023/11/27	1	34.40	1	34.70	34.25	0	1,776	0.00%
2023/11/22	0	0.00	1	35.05	35.15	-1	1,762	-0.06%
2023/11/21	11.2	35.88	3	37.38	35.00	8.2	1,747	0.47%
2023/11/20	4	38.76	5	37.98	38.80	-1	1,613	-0.06%
2023/11/13	0	0.00	1	34.50	34.55	-1	1,550	-0.06%
2023/11/09	1	33.70	1	33.50	33.35	0	1,575	0.00%
2023/11/03	1	33.65	1	33.50	34.10	0	1,631	0.00%
2023/11/02	1	33.90	0	0.00	34.00	1	1,610	0.06%
2023/11/01	3	33.92	0	0.00	33.60	3	1,609	0.19%
2023/10/31	1	35.20	0	0.00	35.10	1	1,583	0.06%
2023/10/25	0	0.00	1	38.50	38.20	-1	1,625	-0.06%
2023/10/24	1	37.21	0	0.00	37.95	1	1,623	0.06%
2023/10/20	1	40.45	1	38.55	39.70	0	1,624	0.00%
2023/10/19	0	0.00	3.1	41.14	40.50	-3.1	1,615	-0.19%
2023/10/17	1	38.15	0	0.00	36.85	1	1,585	0.06%
2023/10/16	3	39.67	3	39.18	38.20	0	1,560	0.00%
2023/10/13	4	39.65	3	39.05	39.80	1	1,495	0.07%
2023/10/12	2	39.35	2	38.13	39.20	0	1,446	0.00%
2023/10/11	0	0.00	6	38.25	38.80	-6	1,306	-0.46%
2023/10/06	2	35.00	0	0.00	35.30	2	1,244	0.16%
2023/10/04	0	0.00	1	35.50	35.80	-1	1,236	-0.08%
2023/10/03	2.1	35.43	3	36.90	35.20	-0.9	1,228	-0.07%
2023/10/02	1	37.50	1	37.95	37.85	0	1,204	0.00%
2023/09/27	1	36.70	6	37.60	38.40	-5	1,180	-0.42%
2023/09/26	0	0.00	2	36.60	36.90	-2	1,158	-0.17%
2023/09/25	2	36.40	2	37.10	37.10	0	1,150	0.00%
2023/09/20	0.1	35.35	0	0.00	35.20	0.1	1,127	0.01%
2023/09/19	2	35.40	0	0.00	35.35	2	1,113	0.18%
2023/09/15	2	35.50	0	0.00	35.80	2	1,097	0.18%
2023/09/12	6	35.83	0	0.00	35.50	6	1,059	0.57%
2023/09/11	1	36.10	0	0.00	35.60	1	1,052	0.09%
2023/09/07	0	0.00	1	38.90	38.35	-1	958	-0.10%
2023/09/06	1	37.10	0	0.00	37.95	1	917	0.11%
2023/09/05	4	37.60	2	38.50	37.80	2	890	0.22%
2023/09/04	1	36.50	0	0.00	36.50	1	778	0.13%
2023/08/24	0.1	32.00	0	0.00	31.65	0.1	728	0.01%
2023/08/23	1	32.10	1	32.60	32.30	0	719	0.00%
2023/08/22	1	33.40	0	0.00	32.15	1	715	0.14%
2023/08/16	1	35.10	4	35.91	35.10	-3	648	-0.46%
2023/08/15	1	35.50	0	0.00	35.70	1	630	0.16%
2023/08/14	1	34.80	0	0.00	35.60	1	611	0.16%
2023/08/11	1	34.50	1	34.50	34.25	0	575	0.00%
2023/08/10	0	0.00	2	34.08	34.90	-2	550	-0.36%
2023/08/09	2	32.83	0	0.00	33.75	2	524	0.38%
2023/08/04	0	32.80	0	0.00	32.10	0	498	0.00%
2023/07/31	0	0.00	1	36.95	36.00	-1	462	-0.22%
2023/07/28	0	0.00	1	37.60	36.00	-1	434	-0.23%
2023/07/27	0	0.00	1	34.55	34.40	-1	394	-0.25%
2023/07/25	0	0.00	3	35.73	35.95	-3	358	-0.84%
2023/07/24	3	33.72	4	35.00	35.30	-1	318	-0.31%
2023/07/21	1	33.00	0	0.00	33.40	1	260	0.38%
2023/07/20	0	0.00	16	31.55	31.55	-16	181	-8.83%
2023/07/05	10	28.48	0	0.00	28.15	10	140	7.12%
2023/07/04	0	27.05	0	0.00	27.30	0	133	0.01%
2023/05/26	0	0.00	0	25.35	25.60	0	95	-0.01%
2023/04/20	0.1	27.40	0	0.00	26.85	0.1	124	0.08%
2023/04/10	0	0.00	3	26.92	27.45	-3	89	-3.34%
2023/03/24	0	0.00	3	26.07	26.00	-3	81	-3.69%
2023/03/20	2	24.85	0	0.00	25.00	2	75	2.65%
2023/03/17	0	26.00	0	0.00	24.80	0	74	0.00%
2023/03/16	2	24.60	0	0.00	24.50	2	74	2.67%
2023/03/14	0	25.70	0	0.00	25.60	0	74	0.01%
2023/02/21	0	27.23	0	0.00	26.95	0	78	0.00%
2023/02/20	0	0.00	1	26.50	26.80	-1	98	-1.02%
2023/02/16	0	25.90	0	0.00	25.45	0	67	0.00%
2023/02/08	1	25.30	0	0.00	25.40	1	66	1.51%
2023/02/02	1	26.05	0	0.00	26.00	1	65	1.52%
2023/02/01	0	25.30	0	0.00	25.60	0	63	0.00%
2023/01/30	0	0.00	1.5	25.04	25.45	-1.5	62	-2.40%
2022/12/27	0.1	26.00	0	0.00	25.75	0.1	75	0.13%
2022/11/29	1	25.95	0	0.00	25.95	1	86	1.15%
2022/11/15	1	27.40	1	28.25	27.10	0	83	0.00%
2022/10/11	0	27.00	0	0.00	25.45	0	67	0.00%
2022/09/26	1	27.80	0	0.00	27.80	1	62	1.61%
2022/08/12	0	0.00	2	29.48	29.25	-2	112	-1.78%
2022/08/10	4	28.21	0	0.00	28.15	4	111	3.59%
2022/08/04	1	27.80	0	0.00	28.20	1	115	0.86%
2022/07/29	1	29.30	0	0.00	29.60	1	118	0.84%
2022/07/20	1	29.30	1	30.50	29.30	0	139	0.00%
2022/06/30	1	29.20	0	0.00	28.90	1	170	0.59%
2022/06/17	1.1	31.41	0	0.00	31.80	1.1	221	0.50%
2022/05/04	0	0.00	1	34.00	34.40	-1	646	-0.15%
2022/04/29	0	0.00	1	33.30	33.30	-1	676	-0.15%
2022/04/27	1	30.30	0	0.00	32.05	1	724	0.14%
2022/04/25	1	32.00	0	0.00	31.85	1	793	0.13%
2022/04/22	3	34.00	0	0.00	33.75	3	827	0.36%
2022/04/15	1	33.80	0	0.00	33.55	1	1,034	0.10%
2022/04/11	2	35.70	0	0.00	35.05	2	1,139	0.18%
2022/04/08	0	37.33	0	0.00	36.80	0	1,177	0.00%
2022/04/07	0	37.43	1	37.45	36.85	-1	1,224	-0.08%
2022/04/06	0.2	38.10	0	0.00	38.25	0.2	1,583	0.01%
2022/04/01	1	37.65	0	0.00	37.35	1	1,819	0.05%
2022/03/31	0.1	37.55	0	0.00	37.35	0.1	2,007	0.01%
2022/03/21	0.3	36.50	0	0.00	36.30	0.3	2,341	0.01%
2022/03/11	0	37.00	0	0.00	37.00	0	2,356	0.00%
2022/03/08	1	37.85	0	0.00	37.80	1	2,336	0.04%
2022/03/07	1	42.40	0	0.00	41.85	1	2,304	0.04%
2022/03/04	0.1	45.00	2	45.00	45.10	-1.9	2,294	-0.08%
2022/02/25	0	0.00	2	44.80	44.05	-2	2,284	-0.09%
2022/02/24	2	45.80	0	0.00	43.70	2	2,283	0.09%
2022/02/22	3	45.60	0	0.00	45.70	3	2,276	0.13%
2022/02/21	1.1	47.81	0	0.00	47.70	1.1	2,269	0.05%
2022/02/18	2	47.50	0	0.00	49.05	2	2,261	0.09%
2022/02/14	1	45.00	0	0.00	44.10	1	2,193	0.05%
2022/02/11	0.1	47.65	0	0.00	47.65	0.1	2,185	0.01%
2022/02/10	2	47.40	0	0.00	48.80	2	2,200	0.09%
2022/02/09	0	0.00	1	45.80	47.95	-1	2,200	-0.05%
2022/01/24	0	0.00	1	43.80	43.50	-1	2,283	-0.04%
2022/01/21	1.2	42.60	0	0.00	42.50	1.2	2,261	0.05%
2022/01/19	1.1	43.87	0	0.00	44.10	1.1	2,212	0.05%
2022/01/18	0.4	47.25	0	0.00	47.20	0.4	2,163	0.02%
2022/01/14	0	0.00	1	46.85	47.00	-1	2,102	-0.05%
2022/01/13	0.1	50.10	1	49.80	50.40	-0.9	2,034	-0.04%
2022/01/11	1	55.30	1	54.10	55.30	0	1,939	0.00%
2022/01/10	1	54.50	0.1	54.20	53.60	0.9	1,907	0.05%
2022/01/07	0	0.00	2	53.20	53.00	-2	1,890	-0.11%
2022/01/05	1.1	54.84	0	0.00	54.00	1.1	1,837	0.06%
2022/01/03	0	0.00	2	54.50	54.40	-2	1,778	-0.11%
2021/12/30	0.1	53.40	3	54.50	53.90	-2.9	1,737	-0.17%
2021/12/29	9.4	54.83	6	53.88	55.30	3.4	1,691	0.20%
2021/12/28	11	50.29	14.5	51.47	53.10	-3.5	1,334	-0.26%
2021/12/27	3	46.05	3	46.37	48.30	0	1,100	0.00%
2021/12/24	2.3	45.63	1	45.80	43.95	1.3	917	0.14%
2021/12/23	0	0.00	7	41.82	42.60	-7	705	-0.99%
2021/12/22	0	0.00	8	37.80	38.75	-8	615	-1.30%
2021/12/08	0	0.00	1	34.20	34.50	-1	574	-0.17%
2021/12/06	0	0.00	7	33.70	33.80	-7	562	-1.24%
2021/12/01	1	32.95	0	0.00	33.05	1	607	0.16%
2021/11/30	1	32.65	0	0.00	32.65	1	629	0.16%
2021/11/26	5	32.30	0	0.00	32.30	5	680	0.73%
2021/11/25	3	33.48	0	0.00	33.20	3	679	0.44%
2021/11/22	0	0.00	0.2	33.40	33.95	-0.2	678	-0.03%
2021/11/18	0	0.00	1	33.60	33.60	-1	674	-0.15%
2021/11/16	0	0.00	1	34.70	33.30	-1	673	-0.15%
2021/11/12	7	33.61	0	0.00	33.50	7	679	1.03%
2021/11/11	3	34.40	0	0.00	34.00	3	684	0.44%
2021/11/10	1	34.75	0	0.00	34.75	1	688	0.15%
2021/11/09	1	34.80	0	0.00	34.30	1	697	0.14%
2021/11/08	0	0.00	1	38.20	36.30	-1	680	-0.15%
2021/11/05	3	37.28	6	37.13	37.15	-3	638	-0.47%
2021/11/04	0	0.00	1	34.20	34.50	-1	555	-0.18%
2021/11/02	0	0.00	2	34.20	33.50	-2	730	-0.27%
2021/10/27	1	31.80	0	0.00	31.95	1	1,009	0.10%
2021/10/20	0	0.00	9	31.22	31.35	-9	1,144	-0.79%
2021/10/14	0	0.00	1	30.55	30.55	-1	1,156	-0.09%
2021/10/12	1	30.60	0	0.00	30.85	1	1,160	0.09%
2021/10/08	1	31.20	0	0.00	31.25	1	1,163	0.09%
2021/10/04	1	31.15	0	0.00	31.25	1	1,155	0.09%
2021/09/16	1	34.70	1	34.70	34.80	0	1,114	0.00%
2021/09/13	1	32.45	1	32.80	32.50	0	1,080	0.00%
2021/09/08	0	0.00	2	33.00	32.95	-2	1,075	-0.19%
2021/09/07	10	34.40	0	0.00	34.35	10	1,063	0.94%
2021/09/03	0	0.00	2	35.20	34.65	-2	1,019	-0.20%
2021/08/24	2	32.33	0	0.00	31.95	2	917	0.22%
2021/08/18	0	0.00	1	33.50	33.55	-1	900	-0.11%
2021/08/17	2	32.60	0	0.00	32.50	2	880	0.23%
2021/08/16	2	33.63	0	0.00	34.20	2	868	0.23%
2021/08/13	2	34.80	1	35.70	35.30	1	857	0.12%
2021/08/12	0	0.00	1	36.60	37.15	-1	839	-0.12%
2021/08/11	2	36.50	0	0.00	36.00	2	828	0.24%
2021/08/10	1	38.85	2	38.90	37.80	-1	804	-0.12%
2021/08/09	3	39.23	3	39.43	38.70	0	773	0.00%
2021/08/06	5	38.69	12	38.33	38.20	-7	675	-1.04%
2021/08/05	0	0.00	3	34.55	36.00	-3	575	-0.52%
2021/08/04	4	35.56	0	0.00	34.55	4	560	0.71%
2021/08/03	5	35.06	3	35.10	35.35	2	371	0.54%
2021/08/02	6	36.08	2	36.18	35.85	4	348	1.15%
2021/07/30	3	33.88	0	0.00	33.70	3	295	1.02%
2021/07/29	0	0.00	4	33.75	33.70	-4	283	-1.41%
2021/07/28	3	34.75	4	36.13	34.50	-1	273	-0.37%
2021/07/27	1	34.00	0	0.00	33.10	1	218	0.46%
2021/07/26	0.1	31.75	3	32.33	33.55	-3	189	-1.56%
2021/06/16	0	29.60	0	0.00	30.10	0	601	0.00%
2021/05/25	0	0.00	0	28.50	29.40	0	722	0.00%
2021/05/19	5	27.20	0	0.00	28.00	5	732	0.68%
2021/05/12	2	28.90	0	0.00	28.15	2	724	0.28%
2021/05/11	1	29.60	0	0.00	29.70	1	723	0.14%
2021/05/05	2	32.05	0	0.00	31.95	2	713	0.28%
2021/05/04	1	32.00	0	0.00	32.10	1	712	0.14%
2021/05/03	2	34.00	0	0.00	33.50	2	705	0.28%
2021/04/26	0	0.00	3	35.42	35.45	-3	691	-0.43%
2021/04/22	4	37.29	3	35.87	35.25	1	683	0.15%
2021/04/16	2	38.10	0	0.00	37.55	2	638	0.31%
2021/03/31	0	0.00	4	36.30	36.20	-4	504	-0.79%
2021/03/29	4	35.08	0	0.00	34.70	4	495	0.81%
2021/03/26	0	0.00	2	35.65	35.15	-2	492	-0.41%
2021/03/23	0	37.00	13	37.01	35.85	-13	470	-2.76%
2021/03/22	1	37.95	2	38.33	38.05	-1	447	-0.22%
2021/03/19	2	38.40	2	37.83	37.85	0	417	0.00%
2021/03/18	1	36.05	11	36.20	36.60	-10	303	-3.29%
2021/03/02	3	32.55	0	0.00	32.30	3	310	0.97%
2021/02/24	1	32.75	0	0.00	32.65	1	315	0.32%
2021/02/23	1	32.80	0.2	32.58	32.85	0.8	315	0.27%
2021/02/04	0	0.00	0	31.55	31.25	0	306	0.00%
2021/01/27	0	0.00	0.5	31.75	31.80	-0.5	325	-0.15%
2021/01/08	0.2	33.50	0	0.00	33.30	0.2	347	0.06%
2020/12/31	0	0.00	0	34.00	33.30	0	375	0.00%
2020/12/24	0	0.00	2	33.40	33.20	-2	369	-0.54%
2020/12/11	0	0.00	0	33.40	33.35	0	406	-0.01%
2020/12/10	2	34.25	12	33.72	34.35	-10	402	-2.49%
2020/12/09	6	35.83	2	36.13	35.15	4	395	1.01%
2020/12/08	0	0.00	1	34.90	34.00	-1	356	-0.28%
2020/12/03	3	33.57	0	0.00	32.90	3	369	0.81%
2020/12/01	0	0.00	1	32.60	32.50	-1	390	-0.26%
2020/11/11	0	0.00	5	30.30	30.30	-5	563	-0.89%
2020/11/09	5	30.51	0	0.00	30.35	5	607	0.82%
2020/10/20	0	0.00	1	31.35	31.40	-1	701	-0.14%
2020/10/05	1	32.40	1	32.75	32.30	0	930	0.00%
2020/09/18	0	32.50	0	0.00	32.70	0	937	0.00%
2020/09/17	10	32.75	0	0.00	32.30	10	931	1.07%
2020/09/09	4	33.03	4	32.88	32.30	0	870	0.00%
2020/09/04	0.3	32.40	0	0.00	32.55	0.3	831	0.04%
2020/09/02	42	33.94	45	34.48	35.10	-3	795	-0.38%
2020/09/01	1	33.80	0	0.00	33.80	1	700	0.14%
2020/08/31	1	31.25	0	0.00	31.20	1	665	0.15%
2020/08/26	0	0.00	2	30.00	30.00	-2	644	-0.31%
2020/08/25	1	30.00	2	29.90	29.90	-1	640	-0.16%
2020/08/20	1	28.10	0	0.00	28.10	1	630	0.16%
2020/08/18	2	29.80	0	0.00	29.75	2	619	0.32%
2020/08/13	1	32.25	2	32.50	29.40	-1	610	-0.16%
2020/08/10	1	31.75	1	31.10	30.65	0	547	0.00%
2020/08/07	4	31.20	2	31.70	31.30	2	529	0.38%
2020/08/06	5	29.00	5	29.40	29.45	0	496	0.00%
2020/08/05	0	0.00	5	28.70	28.70	-5	499	-1.00%
2020/08/04	2	28.90	0	0.00	28.75	2	516	0.39%
2020/07/29	6	28.38	1	28.05	27.60	5	522	0.96%
2020/07/20	0	0.00	0.5	27.50	27.75	-0.5	502	-0.10%
2020/07/16	3	30.52	1	29.95	29.05	2	478	0.42%
2020/07/13	1.5	31.83	2	31.78	32.10	-0.5	325	-0.15%
2020/07/10	1	28.90	1	29.20	29.20	0	257	0.00%
2020/07/01	0	0.00	2	23.65	23.80	-2	181	-1.10%
2020/06/30	0	0.00	1	23.50	23.45	-1	178	-0.56%
2020/06/29	0	23.30	0	0.00	23.45	0	181	0.00%
2020/06/22	0	0.00	0	23.40	23.50	0	189	0.00%
2020/05/12	1	23.15	1	23.00	23.00	0	219	0.00%
2020/05/11	0	0.00	3	22.70	23.95	-3	210	-1.43%
2020/05/08	3	21.78	0	0.00	21.80	3	191	1.57%
2020/04/17	1	18.50	0	0.00	18.85	1	186	0.54%
2020/04/16	0.2	18.50	1	18.55	18.35	-0.8	186	-0.43%
2020/03/17	0	0.00	2	15.05	15.00	-2	254	-0.78%
2020/03/16	1.5	17.62	0	0.00	16.65	1.5	251	0.60%
2020/03/09	0.4	23.40	0	0.00	23.40	0.4	240	0.16%
2020/03/04	0.5	24.15	0	0.00	24.10	0.5	254	0.21%
2020/03/02	0.1	24.40	0	0.00	24.25	0.1	256	0.04%
2020/02/21	0	25.65	0	0.00	25.80	0	259	0.00%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.01%
2020/02/03	0	0.00	1.5	23.45	23.75	-1.5	290	-0.52%
2020/01/30	0	0.00	2	25.80	25.35	-2	295	-0.68%
2020/01/02	0	0.00	0.5	30.00	30.05	-0.5	308	-0.16%
2019/12/31	5.5	32.30	5	31.35	29.80	0.5	318	0.16%
2019/12/25	0.2	29.35	0	0.00	29.55	0.2	319	0.06%
2019/12/23	0.4	29.20	0	0.00	29.35	0.4	353	0.11%
2019/12/02	0.1	29.90	0	0.00	30.00	0.1	829	0.01%
2019/11/25	0.2	30.00	0	0.00	30.05	0.2	879	0.02%
2019/11/21	0.3	30.00	0	0.00	30.15	0.3	900	0.03%
2019/11/05	0.1	31.90	0	0.00	32.00	0.1	1,055	0.01%
2019/10/16	0	0.00	3	35.80	35.80	-3	1,666	-0.18%
2019/10/15	0	0.00	5	35.65	35.70	-5	1,739	-0.29%
2019/09/24	10	26.85	6	26.85	26.70	4	2,026	0.20%
2019/09/23	1	27.20	2	27.13	27.05	-1	2,017	-0.05%
2019/09/20	10	27.89	9	27.76	27.75	1	1,999	0.05%
2019/09/19	0	27.85	2	27.85	27.80	-2	2,005	-0.10%
2019/09/18	1	28.60	1	28.25	28.10	0	2,008	0.00%
2019/09/17	1	27.95	0	0.00	27.80	1	2,003	0.05%
2019/09/16	1	28.30	0	0.00	28.30	1	2,008	0.05%
2019/09/09	1	29.05	0	0.00	28.70	1	2,051	0.05%
2019/09/06	1	30.10	1	30.50	29.70	0	2,066	0.00%
2019/09/04	2.1	27.62	2	27.60	27.80	0.1	1,958	0.01%
2019/09/03	2	27.85	2	28.20	28.20	0	1,907	0.00%
2019/08/30	0	0.00	1	25.65	25.45	-1	1,829	-0.05%
2019/08/27	1	25.25	0	0.00	25.30	1	1,875	0.05%
2019/08/20	17	27.35	21	26.56	26.70	-4	2,118	-0.19%
2019/08/19	4	27.16	1	27.10	27.30	3	2,112	0.14%
2019/08/16	0	0.00	2	26.20	26.10	-2	2,083	-0.10%
2019/08/14	1	25.85	3	25.95	25.60	-2	2,088	-0.10%
2019/08/13	1	25.50	0	0.00	25.55	1	2,094	0.05%
2019/08/12	1	25.50	1	25.90	25.90	0	2,128	0.00%
2019/08/06	0	0.00	13	25.46	25.90	-13	2,224	-0.58%
2019/08/05	0	0.00	28	26.59	26.40	-28	2,235	-1.25%
2019/08/02	1	26.45	1	26.65	27.30	0	2,253	0.00%
2019/08/01	1	27.05	2	27.40	27.10	-1	2,271	-0.04%
2019/07/31	0	0.00	54	26.49	27.05	-54	2,275	-2.37%
2019/07/30	5	27.52	54	27.06	27.05	-49	2,271	-2.16%
2019/07/29	89	28.81	88	28.33	28.20	1	2,260	0.04%
2019/07/26	14	30.05	14	29.95	29.75	0	2,263	0.00%
2019/07/25	30	30.70	30	30.40	30.30	0	2,272	0.00%
2019/07/24	72	29.97	75	29.77	29.85	-3	2,336	-0.13%
2019/07/23	5	30.75	5	30.60	30.35	0	2,599	0.00%
2019/07/22	85	41.28	60	41.23	41.00	25	2,710	0.92%
2019/07/19	33	41.63	1	41.40	41.40	32	2,639	1.21%
2019/07/18	4	42.00	1	42.25	41.80	3	2,592	0.12%
2019/07/17	22	41.85	4	41.95	41.80	18	2,575	0.70%
2019/07/16	3	41.53	2	41.35	41.30	1	2,543	0.04%
2019/07/15	45	41.97	6	41.98	42.00	39	2,504	1.56%
2019/07/12	22	42.92	1	42.60	42.75	21	2,455	0.86%
2019/07/11	7	42.18	9	42.46	42.00	-2	2,421	-0.08%
2019/07/10	13	43.62	6	43.25	43.30	7	2,367	0.30%
2019/07/09	12	45.60	10	45.59	44.35	2	2,291	0.09%
2019/07/08	14	44.76	4	45.45	46.20	10	2,178	0.46%
2019/07/04	2	42.00	0	0.00	42.00	2	2,056	0.10%
2019/07/02	1	41.90	0	0.00	41.90	1	2,095	0.05%
2019/06/28	0	0.00	0.3	41.45	41.30	-0.3	2,140	-0.01%
2019/06/27	1	41.70	0	0.00	41.80	1	2,142	0.05%
2019/06/21	0	0.00	9	43.42	42.65	-9	2,217	-0.41%
2019/06/20	1	43.25	9	43.31	43.40	-8	2,217	-0.36%
2019/06/19	1	43.10	1	42.75	42.75	0	2,210	0.00%
2019/06/18	1	41.75	0	0.00	41.90	1	2,215	0.05%
2019/06/17	2	42.38	2	43.00	42.55	0	2,234	0.00%
2019/06/14	3	42.23	0	0.00	41.55	3	2,230	0.13%
2019/06/13	0	0.00	1	40.30	40.20	-1	2,215	-0.05%
2019/06/12	1	41.15	0	0.00	40.80	1	2,245	0.04%
2019/06/10	0	0.00	3	40.38	40.15	-3	2,332	-0.13%
2019/06/06	0.3	40.45	1	40.20	40.20	-0.7	2,415	-0.03%
2019/06/05	2	41.50	4	42.35	41.50	-2	2,508	-0.08%
2019/06/04	3	42.00	2	42.70	41.80	1	2,538	0.04%
2019/06/03	4	41.85	0	0.00	41.75	4	2,584	0.15%
2019/05/31	5	44.14	3	43.90	43.65	2	2,625	0.08%
2019/05/29	0	0.00	11	39.44	39.40	-11	2,607	-0.42%
2019/05/28	0	0.00	15	40.18	39.95	-15	2,677	-0.56%
2019/05/27	2	40.50	15	40.40	40.15	-13	2,810	-0.46%
2019/05/24	0	0.00	1	41.15	40.80	-1	2,862	-0.03%
2019/05/23	1	40.30	0	0.00	40.45	1	2,849	0.04%
2019/05/22	0	0.00	2	41.30	41.30	-2	2,841	-0.07%
2019/05/21	1	41.10	2	41.10	41.20	-1	2,833	-0.04%
2019/05/20	1	41.15	2	41.20	40.15	-1	2,821	-0.04%
2019/05/17	3	41.38	6	40.87	41.30	-3	2,810	-0.11%
2019/05/16	5	41.17	2	40.63	40.55	3	2,772	0.11%
2019/05/15	2	44.45	0	0.00	44.80	2	2,717	0.07%
2019/05/14	11	43.44	0	0.00	43.75	11	2,673	0.41%
2019/05/13	0	0.00	2	43.25	44.20	-2	2,647	-0.08%
2019/05/10	4	45.85	0	0.00	44.10	4	2,624	0.15%
2019/05/07	0	0.00	1	46.60	46.50	-1	2,524	-0.04%
2019/05/06	1	46.50	0	0.00	47.00	1	2,495	0.04%
2019/05/03	0	0.00	22	45.52	46.20	-22	2,458	-0.89%
2019/05/02	4	46.40	1	46.60	46.50	3	2,408	0.12%
2019/04/30	2	48.05	1	47.65	48.00	1	2,370	0.04%
2019/04/29	9	48.39	3	48.90	48.90	6	2,272	0.26%
2019/04/26	41	46.54	0	0.00	46.55	41	1,975	2.08%
2019/04/03	2	32.53	2	32.55	32.45	0	1,586	0.00%
2019/03/27	0	37.05	0	0.00	37.25	0	1,481	0.00%
2019/03/20	0	0.00	2	36.70	37.00	-2	1,364	-0.15%
2019/03/19	1	36.35	1	35.95	35.80	0	1,324	0.00%
2019/03/18	2	36.33	1	36.35	36.05	1	1,286	0.08%
2019/03/15	1	35.70	2	36.43	37.00	-1	1,254	-0.08%
2019/03/14	4	35.05	1	35.25	35.60	3	1,211	0.25%
2019/03/13	6	36.19	8	36.53	35.60	-2	1,172	-0.17%
2019/03/12	9	35.02	10	35.11	36.00	-1	1,099	-0.09%
2019/03/11	10	33.63	12	33.38	34.15	-2	1,007	-0.20%
2019/03/08	3	31.03	1	31.50	31.90	2	902	0.22%
2019/03/07	1	30.35	2	31.40	30.70	-1	860	-0.12%
2019/03/06	7	31.79	3	31.67	30.85	4	784	0.51%
2019/03/05	6	30.79	11	30.79	31.50	-5	711	-0.70%
2019/03/04	3	29.77	19	28.74	30.10	-16	619	-2.58%
2019/02/27	6	27.33	1	27.25	27.65	5	485	1.03%
2019/02/26	10	26.63	13	26.68	27.40	-3	403	-0.74%
2019/02/25	4	24.75	0	0.00	25.20	4	264	1.51%
2019/02/19	10	22.75	0	0.00	22.85	10	224	4.45%
2019/02/15	1	22.90	0	0.00	22.95	1	220	0.45%
2018/12/27	2	22.55	2	22.50	22.50	0	348	0.00%
2018/12/25	2	22.60	0	0.00	22.45	2	351	0.57%
2018/11/09	2	23.30	0	0.00	23.30	2	457	0.44%
2018/11/08	0	0.00	1	23.70	23.50	-1	449	-0.22%
2018/10/12	4	18.85	0	0.00	19.00	4	438	0.91%
2018/09/20	0	0.00	1	21.30	21.30	-1	398	-0.25%
2018/09/13	2	23.00	0	0.00	21.20	2	340	0.59%
2018/09/11	1	22.20	0	0.00	21.60	1	233	0.43%
2018/09/07	0	0.00	2	21.95	21.95	-2	215	-0.93%
2018/08/28	1	20.60	1	20.60	20.55	0	207	0.00%
2018/08/14	2	20.25	0	0.00	20.45	2	292	0.68%
2018/08/07	2	21.68	0	0.00	21.50	2	298	0.67%
2018/08/01	2	22.80	5	22.73	22.60	-3	307	-0.97%
2018/07/30	1	20.70	0	0.00	21.10	1	278	0.36%
2018/07/13	0	0.00	1	20.75	20.85	-1	334	-0.30%
2018/06/19	0	0.00	1	21.95	22.20	-1	343	-0.29%
2018/05/29	1	22.60	0	0.00	22.50	1	296	0.34%
2018/05/28	2	23.43	0	0.00	23.00	2	294	0.68%
2018/05/23	0	0.00	1	21.70	22.15	-1	239	-0.42%
2018/05/10	1	22.00	3	21.67	21.95	-2	234	-0.85%
2018/05/09	2	22.68	0	0.00	22.10	2	250	0.80%
2018/04/25	7	22.36	7	22.39	22.30	0	338	0.00%
2018/04/03	0	0.00	1	21.20	21.20	-1	416	-0.24%
2018/01/16	0	0.00	1	21.20	20.95	-1	165	-0.61%