浪凡 (6165)-元大-斗六券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	45.60	44.90	0	963	0.00%
2024/12/09	0	0.00	0	46.65	45.00	0	963	0.00%
2024/12/05	3	45.18	0.1	46.34	44.90	2.9	960	0.30%
2024/12/04	1	44.15	0.3	46.44	46.35	0.7	954	0.07%
2024/12/03	1.1	43.60	0	0.00	43.55	1.1	950	0.12%
2024/11/26	0	0.00	0	48.10	47.55	0	934	0.00%
2024/11/25	0	0.00	0.1	47.90	48.10	-0.1	936	-0.01%
2024/11/22	0	0.00	0.2	48.82	47.30	-0.2	952	-0.02%
2024/11/21	0	0.00	0	48.30	47.50	0	937	0.00%
2024/11/18	3	46.05	0	0.00	45.95	3	915	0.33%
2024/11/15	3	45.78	0	0.00	46.20	3	913	0.33%
2024/11/13	0.1	47.48	0	48.55	46.20	0.1	895	0.01%
2024/11/12	0.2	45.43	0	0.00	47.95	0.2	880	0.02%
2024/11/11	1	44.00	0	0.00	46.30	1	880	0.11%
2024/11/06	1	46.70	0	0.00	46.35	1	821	0.12%
2024/11/05	0	46.00	0.5	46.05	46.80	-0.5	815	-0.06%
2024/11/04	25.3	46.85	10	47.06	46.25	15.3	798	1.91%
2024/11/01	0	0.00	1.1	49.99	49.50	-1.1	788	-0.14%
2024/10/30	0.1	49.15	0	0.00	50.00	0.1	771	0.01%
2024/10/29	0	49.50	0.1	49.70	49.80	0	754	0.00%
2024/10/28	0.1	51.90	0	0.00	50.60	0.1	725	0.01%
2024/10/25	1	49.80	0.1	49.80	50.20	0.9	678	0.14%
2024/10/24	0	0.00	1.1	49.02	49.00	-1.1	647	-0.16%
2024/10/23	2.1	48.99	1.1	48.98	47.95	1	620	0.16%
2024/10/22	16.1	47.23	8.1	47.00	48.40	8	583	1.37%
2024/10/21	8.1	45.99	3	46.35	46.55	5.1	480	1.06%
2024/10/18	0	0.00	0.1	41.91	42.35	-0.1	363	-0.03%
2024/10/17	0	0.00	0.3	39.88	40.05	-0.3	321	-0.08%
2024/10/16	0	0.00	0	39.50	38.80	0	308	0.00%
2024/10/08	0	0.00	3	37.80	37.75	-3	309	-0.97%
2024/10/04	0	0.00	7	37.59	38.00	-7	324	-2.15%
2024/10/01	3	38.20	0	0.00	38.10	3	330	0.91%
2024/09/30	0	0.00	5	38.47	38.25	-5	334	-1.49%
2024/09/27	2	38.80	0	0.00	38.30	2	335	0.60%
2024/09/26	4	38.50	0	0.00	38.30	4	339	1.18%
2024/09/25	5	37.70	0	0.00	38.30	5	334	1.50%
2024/09/23	3	36.90	0	0.00	36.75	3	333	0.90%
2024/09/19	0	0.00	1	35.50	36.00	-1	343	-0.29%
2024/09/18	0	0.00	3	35.33	35.00	-3	358	-0.84%
2024/09/13	2	35.10	0	0.00	35.00	2	360	0.55%
2024/09/11	0	0.00	3	35.50	35.00	-3	367	-0.82%
2024/08/29	5	39.08	0	0.00	39.00	5	479	1.04%
2024/08/28	0	0.00	1	39.00	38.90	-1	481	-0.21%
2024/08/27	1	38.75	0	0.00	37.50	1	491	0.20%
2024/08/26	0	0.00	0	40.25	38.25	0	490	-0.01%
2024/08/16	1	39.10	0	0.00	38.50	1	590	0.17%
2024/08/13	10	39.25	5	38.55	39.00	5	599	0.83%
2024/08/12	0	0.00	5	37.80	37.80	-5	590	-0.85%
2024/08/08	5	37.50	0	0.00	35.60	5	586	0.85%
2024/08/07	5	37.15	0	0.00	37.00	5	577	0.87%
2024/08/05	1	32.60	0	0.00	34.95	1	572	0.17%
2024/07/22	0	0.00	4	35.61	35.30	-4	614	-0.65%
2024/07/19	0	0.00	4	36.38	36.80	-4	611	-0.65%
2024/07/16	0	0.00	2	37.50	37.50	-2	625	-0.32%
2024/07/15	0	0.00	3	37.80	37.90	-3	646	-0.46%
2024/07/10	0	0.00	15	38.44	38.35	-15	701	-2.14%
2024/07/09	0	38.70	0	0.00	38.15	0	749	0.00%
2024/07/08	6	39.81	2	39.05	38.75	4	751	0.53%
2024/07/02	0	0.00	2	39.00	38.75	-2	836	-0.24%
2024/06/27	0	0.00	3	39.55	39.50	-3	848	-0.35%
2024/06/26	10	40.25	5	40.80	40.05	5	851	0.59%
2024/06/24	5	40.50	5.4	41.30	40.45	-0.4	866	-0.05%
2024/06/21	0	0.00	2	39.65	39.75	-2	875	-0.23%
2024/06/17	5	40.66	0	0.00	40.05	5	937	0.53%
2024/06/14	0.2	40.15	0	0.00	40.05	0.2	947	0.02%
2024/06/12	7	40.65	7	41.30	40.75	0	1,030	0.00%
2024/06/11	0.1	39.73	4	40.55	40.70	-3.9	1,104	-0.35%
2024/06/07	0	0.00	3	40.95	40.75	-3	1,168	-0.26%
2024/06/05	1	38.75	0	0.00	38.70	1	1,236	0.08%
2024/06/04	0	0.00	5	39.05	38.95	-5	1,280	-0.39%
2024/06/03	0.3	39.60	0	0.00	39.45	0.3	1,311	0.02%
2024/05/31	7	40.05	6	40.90	40.50	1	1,362	0.07%
2024/05/30	3	39.60	0	0.00	39.60	3	1,388	0.22%
2024/05/29	3	40.60	2	41.60	40.20	1	1,419	0.07%
2024/05/28	3.2	40.93	0	0.00	40.55	3.2	1,448	0.22%
2024/05/27	6	41.58	0	0.00	41.50	6	1,498	0.40%
2024/05/24	3	41.70	3	42.90	41.30	0	1,560	0.00%
2024/05/23	8	42.14	16	41.81	43.05	-8	1,598	-0.50%
2024/05/22	0	0.00	2	39.20	39.35	-2	1,668	-0.12%
2024/05/21	0	0.00	10.1	38.20	38.35	-10.1	1,749	-0.58%
2024/05/17	0	0.00	1	39.20	39.35	-1	1,867	-0.05%
2024/05/14	11	39.89	10	40.50	39.90	1	1,968	0.05%
2024/05/13	5	39.20	0	0.00	39.40	5	2,032	0.25%
2024/05/09	3	39.60	0	0.00	39.15	3	2,123	0.14%
2024/05/08	1.1	40.44	0	0.00	40.00	1.1	2,185	0.05%
2024/05/07	6	41.06	0	0.00	40.90	6	2,417	0.25%
2024/05/06	3	39.15	3	40.50	40.30	0	2,428	0.00%
2024/05/03	0	38.88	0	0.00	38.45	0	2,445	0.00%
2024/05/02	0	39.88	3	40.00	39.70	-3	2,438	-0.12%
2024/04/26	5.1	41.20	0	0.00	40.90	5.1	2,466	0.21%
2024/04/25	1	41.00	0	0.00	41.70	1	2,463	0.04%
2024/04/24	0	0.00	10	41.80	41.25	-10	2,460	-0.41%
2024/04/23	0.1	40.92	0	0.00	40.40	0.1	2,453	0.01%
2024/04/22	5	41.95	10	42.50	41.95	-5	2,450	-0.20%
2024/04/19	5	40.20	5	41.00	41.00	0	2,440	0.00%
2024/04/18	0	0.00	2	41.08	40.80	-2	2,415	-0.08%
2024/04/17	5	41.60	0	0.00	41.05	5	2,397	0.21%
2024/04/16	11	42.57	0	0.00	41.90	11	2,377	0.46%
2024/04/15	10	42.60	20.2	42.96	43.10	-10.2	2,349	-0.44%
2024/04/12	0	0.00	0.1	42.20	41.95	-0.1	2,301	0.00%
2024/04/10	0	0.00	0	42.40	41.20	0	2,293	0.00%
2024/04/09	13	41.05	5.1	41.27	41.35	7.9	2,253	0.35%
2024/04/03	0	38.95	0	0.00	38.90	0	2,206	0.00%
2024/03/28	3	40.30	0	0.00	39.95	3	2,197	0.14%
2024/03/26	0.1	40.45	0	0.00	40.20	0.1	2,178	0.00%
2024/03/25	5	41.50	0	0.00	41.25	5	2,156	0.23%
2024/03/22	0.1	42.40	0	0.00	42.20	0.1	2,142	0.00%
2024/03/21	5.1	44.69	5	44.00	43.75	0.1	2,125	0.00%
2024/03/20	0	0.00	0	45.16	44.80	0	2,110	0.00%
2024/03/19	0	0.00	1	44.40	44.30	-1	2,088	-0.05%
2024/03/18	5	41.80	5.2	43.14	43.15	-0.2	2,070	-0.01%
2024/03/15	5	41.93	0.3	42.84	41.70	4.7	2,044	0.23%
2024/03/14	6	38.45	14.1	38.95	40.10	-8.1	1,976	-0.41%
2024/03/13	0	39.50	0	0.00	39.50	0	1,888	0.00%
2024/03/12	4.2	47.41	0	47.53	43.85	4.2	1,809	0.23%
2024/03/11	3	50.80	5	49.75	48.70	-2	1,745	-0.11%
2024/03/08	0	0.00	1	51.80	50.30	-1	1,690	-0.06%
2024/03/07	7.1	53.01	0	53.20	52.50	7	1,637	0.43%
2024/03/06	0	52.80	1.1	55.18	53.90	-1.1	1,600	-0.07%
2024/03/05	0	0.00	1.1	51.94	53.50	-1.1	1,540	-0.07%
2024/03/04	0	0.00	0.2	51.37	51.00	-0.2	1,500	-0.01%
2024/03/01	0	0.00	0.1	50.80	49.55	-0.1	1,462	0.00%
2024/02/29	1	49.70	0.2	49.89	50.30	0.8	1,423	0.06%
2024/02/27	0	0.00	28.1	47.88	48.75	-28.1	1,359	-2.07%
2024/02/26	2	47.23	1	47.60	47.70	1	1,285	0.08%
2024/02/23	2	48.57	1.2	47.66	47.50	0.8	1,220	0.07%
2024/02/22	0	45.21	2	45.10	45.40	-2	1,102	-0.18%
2024/02/21	1	44.95	0.2	43.78	45.25	0.8	1,011	0.08%
2024/02/20	0	40.65	0	0.00	41.20	0	907	0.00%
2024/02/19	1	41.29	0	0.00	40.60	1	885	0.11%
2024/02/16	0	40.50	13	40.31	40.25	-13	856	-1.51%
2024/02/15	1.1	40.78	0	40.97	40.95	1.1	830	0.13%
2024/02/05	1	38.90	0	39.43	39.60	1	772	0.12%
2024/02/02	0.1	38.96	5	38.38	38.50	-4.9	704	-0.69%
2024/02/01	0	40.35	0.1	40.67	40.10	0	664	0.00%
2024/01/31	1.1	38.94	4.1	40.13	40.10	-3	609	-0.49%
2024/01/30	22.1	43.16	30.2	41.42	40.40	-8.1	543	-1.49%
2024/01/29	15	41.15	0.3	41.15	41.15	14.7	305	4.81%
2024/01/24	0	0.00	0	35.30	33.75	0	223	0.00%
2024/01/17	0	0.00	3	35.20	35.15	-3	183	-1.63%
2024/01/16	0	0.00	5	35.16	35.10	-5	180	-2.77%
2024/01/09	0	36.30	5	36.51	36.60	-5	184	-2.70%
2024/01/08	0	0.00	2	36.75	36.75	-2	186	-1.07%
2024/01/05	3	35.65	3	36.00	36.00	0	187	0.02%
2024/01/04	0	0.00	1	36.75	36.40	-1	188	-0.53%
2023/12/27	0	0.00	40	36.69	36.60	-40	181	-22.05%
2023/12/14	4	34.35	0	0.00	34.25	4	169	2.36%
2023/12/13	2	34.15	0	0.00	34.15	2	172	1.16%
2023/12/12	1	33.15	0	0.00	33.70	1	180	0.55%
2023/12/11	6	33.15	0	0.00	33.10	6	187	3.20%
2023/12/08	1	32.90	0	32.80	33.00	1	203	0.48%
2023/12/07	2	32.65	0	0.00	32.95	2	212	0.94%
2023/11/28	10	32.10	0	0.00	32.15	10	358	2.79%
2023/11/16	0	0.00	0	33.30	32.65	0	428	0.00%
2023/11/15	0	0.00	1	31.85	32.00	-1	431	-0.23%
2023/10/19	0	33.75	0	0.00	33.65	0	493	0.00%
2023/10/11	0	0.00	1	35.50	35.50	-1	491	-0.20%
2023/10/04	1	35.15	3	35.12	35.15	-2	499	-0.40%
2023/09/18	0	33.80	0	0.00	34.05	0	556	0.00%
2023/09/12	0	36.60	0	0.00	36.75	0	553	0.00%
2023/09/11	3	37.80	0	0.00	38.00	3	551	0.54%
2023/09/08	3	41.87	6	40.79	39.00	-3	557	-0.54%
2023/09/05	0	0.00	2	38.50	38.65	-2	500	-0.40%
2023/09/01	0	0.00	2	38.40	38.40	-2	497	-0.40%
2023/08/04	0	33.25	0	0.00	32.75	0	481	0.00%
2023/07/24	0	33.35	0	0.00	31.90	0	488	0.00%
2023/07/21	0	0.00	3	32.10	32.30	-3	488	-0.61%
2023/07/20	2	32.50	0	0.00	32.10	2	486	0.41%
2023/07/12	0	0.00	1	32.15	31.70	-1	491	-0.20%
2023/06/30	10	32.50	0	0.00	32.60	10	449	2.22%
2023/06/29	4	32.58	0	0.00	32.75	4	451	0.89%
2023/06/28	0	0.00	2	34.40	33.40	-2	444	-0.45%
2023/06/21	0	0.00	1	33.00	32.80	-1	411	-0.24%
2023/06/09	0	0.00	1	33.15	33.15	-1	330	-0.30%
2023/06/07	1	32.95	0	0.00	32.80	1	328	0.30%
2023/03/17	0	29.95	0	0.00	29.00	0	439	0.00%
2023/02/21	0	35.03	0	0.00	34.55	0	336	0.00%
2023/02/16	0	31.65	0	0.00	31.80	0	241	0.00%
2023/02/03	0	0.00	10	30.40	30.55	-10	141	-7.09%
2023/01/31	0	0.00	2	27.55	27.55	-2	108	-1.84%
2023/01/30	0	0.00	2	27.50	27.50	-2	108	-1.85%
2022/12/21	0	0.00	1	27.25	27.20	-1	113	-0.88%
2022/12/05	1	29.20	0	0.00	28.80	1	98	1.01%
2022/10/14	0	0.00	1	25.00	25.05	-1	101	-0.98%
2022/09/05	3	26.50	0	0.00	26.65	3	136	2.20%
2022/08/17	0	0.00	1	26.75	26.85	-1	142	-0.70%
2022/08/01	0	0.00	1	28.60	29.05	-1	172	-0.58%
2022/07/21	0	0.00	2	26.70	26.60	-2	182	-1.10%
2022/07/18	2	27.70	0	0.00	27.40	2	187	1.07%
2022/07/15	0	0.00	0.6	26.70	26.80	-0.6	184	-0.33%
2022/07/11	0	0.00	0.1	25.95	26.00	-0.1	185	-0.03%
2022/07/07	0	0.00	2	26.20	26.40	-2	185	-1.08%
2022/06/09	0	0.00	1	26.90	26.85	-1	247	-0.40%
2022/05/30	0	26.00	0	0.00	26.10	0	261	0.01%
2022/05/16	2	24.75	4	24.94	24.80	-2	267	-0.75%
2022/05/13	1	23.55	0	0.00	23.85	1	269	0.37%
2022/05/12	1	24.20	0	0.00	23.30	1	268	0.37%
2022/04/28	0	0.00	1	27.85	27.45	-1	287	-0.35%
2022/04/27	2	26.83	0	0.00	26.30	2	303	0.66%
2022/04/25	1	28.60	0	0.00	28.55	1	305	0.33%
2022/04/11	10	30.20	0	0.00	29.35	10	552	1.81%
2022/04/01	1	31.95	0	0.00	32.00	1	532	0.19%
2022/03/31	0	33.00	0	0.00	32.40	0	532	0.00%
2022/03/28	0	0.00	1	35.00	35.00	-1	532	-0.19%
2022/03/25	2	35.38	1	34.85	35.15	1	536	0.19%
2022/03/15	0.1	33.00	0	0.00	33.05	0.1	742	0.01%
2022/03/11	5	32.35	0	0.00	32.20	5	741	0.67%
2022/03/02	2	34.10	1	34.00	34.00	1	772	0.13%
2022/02/24	0	0.00	1	33.50	33.25	-1	805	-0.12%
2022/02/16	1	35.90	0	0.00	35.95	1	869	0.12%
2022/02/15	0	0.00	2	36.33	35.90	-2	877	-0.23%
2022/02/14	2	35.30	0	0.00	35.20	2	878	0.23%
2022/02/10	0	0.00	1	36.70	36.75	-1	893	-0.11%
2022/02/07	7	36.10	1	36.00	36.95	6	913	0.66%
2022/01/25	1	36.05	0	0.00	35.65	1	954	0.10%
2022/01/19	1	37.65	2	37.60	37.40	-1	1,038	-0.10%
2022/01/18	0	0.00	2	37.70	37.85	-2	1,069	-0.19%
2022/01/17	0	0.00	1	38.00	37.70	-1	1,098	-0.09%
2022/01/13	1	38.70	4	38.83	38.90	-3	1,188	-0.25%
2022/01/12	1	38.95	0	0.00	39.05	1	1,258	0.08%
2022/01/11	24	42.26	16	42.55	40.00	8	1,312	0.61%
2022/01/10	3	40.35	4	40.08	41.00	-1	1,321	-0.08%
2022/01/05	1	38.20	0	0.00	37.90	1	1,816	0.06%
2022/01/03	2	38.50	1	38.60	38.25	1	2,071	0.05%
2021/12/30	0	0.00	2	37.65	37.90	-2	2,177	-0.09%
2021/12/29	0	37.80	1	37.75	37.80	-1	2,221	-0.04%
2021/12/27	0	0.00	1	37.85	37.90	-1	2,255	-0.04%
2021/12/24	1	37.95	0	0.00	37.55	1	2,377	0.04%
2021/12/21	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/12/20	2.1	38.49	0	0.00	37.80	2.1	2,398	0.09%
2021/12/17	1	40.45	0	0.00	40.05	1	2,367	0.04%
2021/12/15	11	41.52	12	41.71	40.50	-1	2,318	-0.04%
2021/12/14	2	40.78	7	40.09	40.60	-5	2,264	-0.22%
2021/12/13	1	39.80	0	0.00	39.60	1	2,210	0.05%
2021/12/06	0	0.00	3	37.87	37.85	-3	2,233	-0.13%
2021/12/02	0	0.00	40	38.02	37.50	-40	2,238	-1.79%
2021/12/01	0	0.00	1	38.10	38.10	-1	2,225	-0.04%
2021/11/29	1	38.20	1	37.40	37.30	0	2,232	0.00%
2021/11/24	1	38.35	0	0.00	38.30	1	2,225	0.04%
2021/11/23	1	36.65	0	0.00	36.60	1	2,209	0.05%
2021/11/22	2	37.45	0	0.00	37.35	2	2,205	0.09%
2021/11/18	5.3	37.00	0	0.00	36.80	5.3	2,202	0.24%
2021/11/17	0.2	38.03	0	0.00	37.85	0.2	2,177	0.01%
2021/11/12	0.1	38.50	0	0.00	38.35	0.1	2,150	0.00%
2021/11/11	0	39.30	0	0.00	39.10	0	2,152	0.00%
2021/11/02	5.2	39.98	1	38.60	39.00	4.2	2,110	0.20%
2021/11/01	1.1	41.86	0	0.00	40.75	1.1	2,074	0.05%
2021/10/29	1.1	43.46	0	0.00	42.60	1.1	2,046	0.05%
2021/10/28	0	0.00	1	42.55	43.55	-1	2,020	-0.05%
2021/10/27	1	41.30	1	41.50	41.40	0	1,970	0.00%
2021/10/26	4.1	41.27	1	41.10	40.85	3.1	1,958	0.16%
2021/10/25	0.1	41.45	0	0.00	42.40	0.1	1,924	0.00%
2021/10/22	1.1	42.57	1	42.80	41.80	0.1	1,893	0.01%
2021/10/21	5.1	44.16	20	43.83	42.50	-14.9	1,850	-0.81%
2021/10/20	21	45.20	3	45.87	45.00	18	1,799	1.00%
2021/10/19	2	45.85	10	45.25	44.85	-8	1,730	-0.46%
2021/10/18	7	44.61	6	45.98	46.00	1	1,659	0.06%
2021/10/15	22	42.79	2	43.88	43.70	20	1,520	1.31%
2021/10/14	1	44.15	2	43.93	40.90	-1	1,457	-0.07%
2021/10/13	39	44.53	24	43.60	43.70	15	1,336	1.12%
2021/10/12	13	41.91	5	42.66	43.50	8	972	0.82%
2021/10/08	1	43.85	6	43.73	39.55	-5	862	-0.58%
2021/10/07	3	39.80	1	39.75	41.85	2	721	0.28%
2021/10/06	1	38.30	1	38.30	38.30	0	627	0.00%
2021/10/01	3	39.25	7	39.49	37.40	-4	573	-0.70%
2021/09/17	1	34.20	0	0.00	34.20	1	467	0.21%
2021/09/16	0	0.00	10	34.26	33.65	-10	479	-2.08%
2021/09/13	4	34.55	0	0.00	34.25	4	573	0.70%
2021/09/10	1	34.30	1	35.85	34.00	0	589	0.00%
2021/09/06	0	0.00	1	34.45	33.80	-1	605	-0.17%
2021/09/02	0	0.00	1	35.20	34.80	-1	746	-0.13%
2021/09/01	2	36.35	0	0.00	36.90	2	759	0.26%
2021/08/31	0.4	34.90	0	0.00	34.90	0.4	750	0.05%
2021/08/27	1.4	35.29	0	0.00	34.90	1.4	750	0.19%
2021/08/17	6	35.24	6	35.05	34.80	0	750	0.00%
2021/07/29	0	35.00	0	0.00	35.00	0	800	0.00%
2021/07/21	0	0.00	1	34.95	34.25	-1	815	-0.12%
2021/07/13	0.4	37.15	0	0.00	37.25	0.4	863	0.04%
2021/07/08	1	39.45	1	39.05	38.95	0	842	0.00%
2021/07/07	2	38.30	0	0.00	38.25	2	844	0.24%
2021/06/29	1	37.00	0	0.00	37.00	1	867	0.12%
2021/06/23	4	39.00	3	40.07	38.90	1	876	0.11%
2021/06/22	5	40.22	9	40.41	39.60	-4	858	-0.47%
2021/06/21	2	37.50	0	0.00	38.20	2	793	0.25%
2021/06/18	1	35.00	0	0.00	34.75	1	777	0.13%
2021/06/17	0	0.00	2	35.55	35.60	-2	777	-0.26%
2021/06/16	2	36.67	3	36.83	35.90	-1	775	-0.13%
2021/06/15	6	37.68	0	0.00	37.65	6	769	0.78%
2021/06/11	2	38.63	0	0.00	38.40	2	745	0.27%
2021/05/25	0	0.00	0	33.05	33.10	0	724	0.00%
2021/05/14	0	0.00	1	32.40	30.95	-1	885	-0.11%
2021/05/07	0	0.00	1	38.45	38.30	-1	836	-0.12%
2021/05/06	1	37.50	0	0.00	37.50	1	839	0.12%
2021/05/05	0	0.00	1	38.20	37.70	-1	839	-0.12%
2021/05/04	1	37.60	1	38.10	36.85	0	842	0.00%
2021/04/29	1	40.15	0	0.00	39.90	1	852	0.12%
2021/04/27	0	0.00	1	41.90	41.20	-1	859	-0.12%
2021/04/26	1	40.25	0	0.00	40.00	1	856	0.12%
2021/04/21	5	41.60	0	0.00	41.40	5	844	0.59%
2021/04/20	1	41.95	0	0.00	41.60	1	844	0.12%
2021/04/16	0	44.55	1	44.90	44.15	-1	842	-0.12%
2021/04/14	1	42.40	0	0.00	43.30	1	864	0.12%
2021/04/13	1	45.00	0	0.00	44.10	1	872	0.11%
2021/04/12	1	47.20	0	0.00	45.80	1	875	0.11%
2021/04/09	0	0.00	27	44.95	44.80	-27	897	-3.01%
2021/04/07	1	46.45	0	0.00	46.50	1	923	0.11%
2021/04/06	1	47.10	0	0.00	47.25	1	947	0.11%
2021/03/17	0	0.00	1	48.70	48.10	-1	1,158	-0.09%
2021/03/16	1	48.45	0	0.00	48.35	1	1,162	0.09%
2021/03/12	2	48.60	0	0.00	47.35	2	1,170	0.17%
2021/03/03	0	0.00	2	42.90	42.50	-2	1,273	-0.16%
2021/02/26	35	44.03	0	0.00	43.00	35	1,280	2.73%
2021/02/23	3	51.02	1	50.30	49.05	2	1,269	0.16%
2021/02/22	1	49.05	6	47.33	49.05	-5	1,230	-0.41%
2021/02/19	1	44.10	3	44.50	44.60	-2	1,230	-0.16%
2021/02/18	0	0.00	29	40.37	40.55	-29	1,245	-2.33%
2021/01/21	0	0.00	0.5	38.00	37.45	-0.5	1,530	-0.03%
2021/01/15	3	39.85	0	0.00	39.05	3	1,576	0.19%
2021/01/13	5	40.55	0	0.00	40.50	5	1,584	0.32%
2021/01/08	0	0.00	1	41.00	41.10	-1	1,608	-0.06%
2021/01/07	1	38.95	46	38.80	39.40	-45	1,608	-2.80%
2021/01/06	0	0.00	1.5	41.62	39.55	-1.5	1,648	-0.09%
2021/01/04	0	0.00	50	40.02	42.00	-50	1,664	-3.00%
2020/12/29	10	41.10	3	41.15	41.40	7	1,639	0.43%
2020/12/28	0	0.00	1	42.75	43.50	-1	1,630	-0.06%
2020/12/25	5	45.45	0	0.00	44.00	5	1,598	0.31%
2020/12/24	1	45.15	1	47.30	45.30	0	1,590	0.00%
2020/12/23	1	46.60	1	46.70	46.55	0	1,583	0.00%
2020/12/22	3	49.25	0	0.00	49.25	3	1,579	0.19%
2020/12/17	5	48.10	0	0.00	49.70	5	1,514	0.33%
2020/12/16	5	51.70	1	50.90	51.00	4	1,493	0.27%
2020/12/11	25	54.89	0	0.00	54.80	25	1,507	1.66%
2020/12/07	2	56.00	0	0.00	56.20	2	1,575	0.13%
2020/12/04	10	56.90	0	0.00	56.80	10	1,567	0.64%
2020/12/03	13	60.22	0	0.00	58.80	13	1,574	0.83%
2020/12/02	17	62.22	6	61.87	61.80	11	1,554	0.71%
2020/12/01	5	61.60	0	0.00	62.10	5	1,541	0.32%
2020/11/27	45	58.68	3	58.63	58.70	42	1,468	2.86%
2020/11/26	20	56.15	0	0.00	56.20	20	1,450	1.38%
2020/11/24	20	54.38	0	0.00	54.50	20	1,433	1.39%
2020/11/20	3	56.00	2	56.00	55.80	1	1,405	0.07%
2020/11/19	5	59.26	0	0.00	57.50	5	1,393	0.36%
2020/11/18	2	57.50	2	58.00	58.40	0	1,372	0.00%
2020/11/16	1	59.50	1	57.80	59.70	0	1,308	0.00%
2020/11/12	4	63.20	0	0.00	64.20	4	1,231	0.32%
2020/11/10	1	57.00	0	0.00	55.70	1	1,273	0.08%
2020/11/09	0	0.00	2	56.30	56.60	-2	1,271	-0.16%
2020/10/13	2	88.00	0	0.00	89.50	2	1,055	0.19%
2020/10/06	0	0.00	1	78.00	79.50	-1	989	-0.10%
2020/10/05	1	78.20	0	0.00	78.20	1	974	0.10%
2020/09/18	0	68.20	0	0.00	68.70	0	882	0.00%
2020/09/16	0	0.00	1	60.20	60.20	-1	832	-0.12%
2020/09/15	1	63.30	0	0.00	61.20	1	821	0.12%
2020/09/09	0	0.00	3	51.87	56.80	-3	709	-0.42%
2020/09/08	3	50.93	0	0.00	53.00	3	690	0.43%
2020/08/12	0	0.00	1	41.00	41.50	-1	606	-0.16%
2020/08/03	0	0.00	8	36.00	37.50	-8	535	-1.49%
2020/07/15	0	0.00	1	34.00	33.50	-1	646	-0.15%
2020/07/08	0	0.00	1	32.45	32.45	-1	628	-0.16%
2020/06/10	0	0.00	1	31.35	31.40	-1	630	-0.16%
2020/06/09	0	0.00	0.7	31.55	31.90	-0.7	638	-0.10%
2020/06/01	0	0.00	2	31.90	31.30	-2	656	-0.30%
2020/05/27	3	31.83	1	30.30	32.50	2	634	0.32%
2020/05/25	0	0.00	1	29.60	29.35	-1	616	-0.16%
2020/05/22	0	0.00	5	30.60	29.85	-5	610	-0.82%
2020/05/21	0	0.00	2	31.45	31.45	-2	576	-0.35%
2020/05/20	0	0.00	1	28.60	28.60	-1	566	-0.18%
2020/05/15	0	0.00	5	27.00	26.95	-5	577	-0.87%
2020/05/14	0	0.00	1	26.85	26.60	-1	580	-0.17%
2020/05/13	4	26.24	0	0.00	26.35	4	581	0.69%
2020/05/12	1	27.45	0	0.00	26.95	1	604	0.17%
2020/05/08	1	27.60	0	0.00	27.50	1	623	0.16%
2020/05/07	0	0.00	1	27.00	27.40	-1	617	-0.16%
2020/05/06	4	29.53	0	0.00	28.80	4	611	0.65%
2020/04/17	0	0.00	1	22.35	22.80	-1	568	-0.18%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/02/26	5	23.49	0	0.00	23.25	5	721	0.69%
2020/02/20	0	0.00	2	24.48	24.10	-2	783	-0.26%
2020/02/19	1	23.60	2	23.15	24.50	-1	774	-0.13%
2020/02/18	2	23.65	0	0.00	23.50	2	765	0.26%
2020/02/17	0	0.00	1	22.00	22.00	-1	755	-0.13%
2020/02/13	1	22.75	0	0.00	22.20	1	746	0.13%
2020/02/12	0	0.00	42	21.93	23.10	-42	720	-5.83%
2020/02/11	0	0.00	60	20.86	21.00	-60	691	-8.68%
2020/02/10	0	0.00	3	19.55	20.00	-3	681	-0.44%
2020/02/07	0	0.00	2	20.25	19.65	-2	680	-0.29%
2020/02/06	2	20.15	0	0.00	20.30	2	676	0.30%
2020/01/31	1	18.95	0	0.00	19.75	1	685	0.15%
2020/01/17	0	0.00	22	20.73	20.75	-22	634	-3.47%
2020/01/15	0	0.00	1	18.50	18.80	-1	590	-0.17%
2020/01/07	0	0.00	2	18.70	18.45	-2	588	-0.34%
2019/12/25	0	0.00	1	18.10	18.10	-1	570	-0.18%
2019/12/23	1	16.00	0	0.00	16.30	1	560	0.18%
2019/12/16	0	0.00	4	18.25	18.75	-4	641	-0.62%
2019/12/13	3	17.90	0	0.00	17.55	3	646	0.46%
2019/12/06	1	18.70	0	0.00	18.25	1	568	0.18%
2019/12/02	0	0.00	1	16.40	17.20	-1	510	-0.20%
2019/11/25	1	14.65	0	0.00	14.70	1	448	0.22%
2019/11/21	1	14.80	1	14.85	14.85	0	409	0.00%
2019/11/07	1	11.80	0	0.00	11.70	1	444	0.23%
2019/10/28	0	0.00	4	10.70	10.85	-4	504	-0.79%
2019/10/24	1	10.80	0	0.00	10.75	1	505	0.20%
2019/10/17	0	11.05	0	0.00	11.30	0	500	0.00%
2019/10/15	3	11.53	0	0.00	11.40	3	497	0.60%
2019/09/24	1	11.85	0	0.00	11.30	1	455	0.22%
2019/09/20	1	12.60	0	0.00	12.00	1	420	0.24%
2019/09/06	0	0.00	17	9.93	9.90	-17	312	-5.44%
2019/08/30	0	0.00	5	9.74	9.72	-5	298	-1.68%
2019/07/23	0	0.00	5	7.85	7.81	-5	52	-9.51%
2019/07/22	5	7.87	0	0.00	7.81	5	52	9.57%
2019/07/16	0	7.81	0	0.00	7.81	0	54	0.02%
2019/05/27	0	0.00	2	7.98	7.84	-2	78	-2.54%
2019/04/25	0	8.27	0	0.00	8.36	0	95	0.00%
2019/01/23	0	0.00	15	8.20	8.20	-15	100	-14.97%
2019/01/22	0	0.00	10	8.30	8.15	-10	100	-9.92%
2019/01/17	0	0.00	5	7.98	8.05	-5	102	-4.90%
2019/01/16	0	0.00	6	7.95	7.96	-6	102	-5.85%
2019/01/15	0	0.00	9	7.98	8.00	-9	103	-8.70%
2018/12/24	0	0.00	5	7.95	8.19	-5	124	-4.02%
2018/12/18	0	0.00	20	8.95	8.90	-20	133	-14.97%
2018/12/17	0	0.00	10	9.07	9.03	-10	134	-7.43%
2018/12/06	5	9.11	0	0.00	9.01	5	141	3.52%
2018/12/05	10	9.23	0	0.00	9.30	10	137	7.30%
2018/10/31	0	0.00	19	7.26	7.26	-19	180	-10.53%
2018/10/11	10	8.06	0	0.00	8.06	10	293	3.41%
2018/09/18	0	0.00	6	8.82	8.97	-6	379	-1.58%
2018/09/17	5	9.01	9	9.06	9.06	-4	380	-1.05%
2018/08/24	1	10.40	0	0.00	10.40	1	430	0.23%
2018/08/23	5	10.85	0	0.00	10.80	5	435	1.15%
2018/08/21	2	11.05	0	0.00	11.05	2	442	0.45%
2018/08/16	5	11.45	0	0.00	11.75	5	492	1.01%
2018/08/08	0	0.00	1	12.10	12.25	-1	526	-0.19%
2018/08/03	7	11.76	0	0.00	11.80	7	565	1.24%
2018/08/02	5	12.00	0	0.00	11.80	5	570	0.88%
2018/08/01	4	12.15	0	0.00	12.50	4	567	0.70%
2018/07/31	4	12.16	0	0.00	12.45	4	570	0.70%
2018/07/27	0	0.00	1	11.90	12.45	-1	576	-0.17%
2018/07/26	6	11.55	0	0.00	11.70	6	576	1.04%
2018/07/25	5	11.75	0	0.00	11.70	5	591	0.85%
2018/07/24	1	11.25	0	0.00	11.25	1	587	0.17%
2018/07/23	15	11.44	0	0.00	11.25	15	597	2.51%
2018/07/16	0	0.00	2	13.55	13.50	-2	699	-0.29%
2018/07/12	0	0.00	4	14.10	14.00	-4	862	-0.46%
2018/07/06	0	0.00	4	14.85	14.80	-4	876	-0.46%
2018/07/05	0	0.00	1	15.25	14.70	-1	863	-0.12%
2018/06/22	0	0.00	1	15.65	16.00	-1	1,221	-0.08%
2018/06/12	0	0.00	14	16.56	16.60	-14	1,322	-1.06%
2018/06/05	3	16.50	0	0.00	16.95	3	1,327	0.23%
2018/05/29	0	0.00	2	16.45	16.30	-2	1,333	-0.15%
2018/05/25	2	16.20	0	0.00	16.40	2	1,340	0.15%
2018/05/24	0	0.00	6	16.70	16.75	-6	1,336	-0.45%
2018/05/22	0	0.00	1	15.55	15.45	-1	1,364	-0.07%
2018/05/17	0	0.00	2	15.85	15.85	-2	1,390	-0.14%
2018/05/16	2	15.00	0	0.00	15.85	2	1,399	0.14%
2018/05/15	0	0.00	1	16.40	16.40	-1	1,389	-0.07%
2018/05/14	2	16.78	0	0.00	16.85	2	1,390	0.14%
2018/05/07	0	0.00	3	17.90	17.70	-3	1,419	-0.21%
2018/04/30	0	0.00	12	18.47	18.30	-12	1,469	-0.82%
2018/04/27	4	18.40	2	18.33	18.45	2	1,499	0.13%
2018/04/26	3	18.67	1	18.85	18.25	2	1,490	0.13%
2018/04/25	10	19.92	0	0.00	19.85	10	1,469	0.68%
2018/04/24	13	19.94	1	19.80	19.80	12	1,451	0.83%
2018/04/23	6	20.14	3	20.40	19.90	3	1,430	0.21%
2018/04/20	13	20.36	4	19.90	19.95	9	1,406	0.64%
2018/04/19	4	20.20	4	21.11	20.55	0	1,385	0.00%
2018/04/18	6	19.58	3	19.58	20.00	3	1,312	0.23%
2018/04/12	2	16.80	0	0.00	16.80	2	1,248	0.16%
2018/04/10	0	0.00	2	17.35	17.10	-2	1,220	-0.16%
2018/04/09	19	17.20	2	17.10	17.10	17	1,213	1.40%
2018/04/03	0	0.00	1	16.90	17.10	-1	1,185	-0.08%
2018/03/31	111	17.46	2	17.40	17.30	109	1,179	9.24%	大買/鉅額交易
2018/03/30	11	16.80	11	16.92	17.10	0	1,168	0.00%
2018/03/29	3	18.62	3	18.93	18.45	0	1,085	0.00%
2018/03/27	2	17.60	0	0.00	17.35	2	981	0.20%
2018/03/26	3	16.37	20	15.96	17.55	-17	899	-1.89%
2018/03/21	10	17.61	1	18.80	17.70	9	880	1.02%
2018/03/14	0	0.00	2	16.40	16.30	-2	886	-0.23%
2018/03/12	1	16.50	0	0.00	16.10	1	893	0.11%
2018/03/09	0	0.00	25	16.21	16.70	-25	892	-2.80%
2018/03/07	4	16.95	0	0.00	17.00	4	903	0.44%
2018/03/02	2	18.10	0	0.00	18.15	2	928	0.22%
2018/02/23	28	21.17	3	19.18	19.15	25	906	2.76%
2018/02/21	1	17.65	0	0.00	17.85	1	865	0.12%
2018/02/12	1	17.90	0	0.00	17.75	1	866	0.12%
2018/02/09	2	16.60	1	16.60	17.40	1	867	0.12%
2018/02/08	1	19.10	0	0.00	18.00	1	855	0.12%
2018/02/06	1	19.85	0	0.00	19.80	1	856	0.12%
2018/01/26	1	23.00	0	0.00	23.75	1	848	0.12%
2018/01/24	1	24.60	0	0.00	23.60	1	831	0.12%
2018/01/19	1	26.30	0	0.00	26.25	1	861	0.12%
2018/01/16	2	28.00	1	28.80	27.65	1	897	0.11%
2018/01/15	4	28.09	2	29.95	29.60	2	922	0.22%
2018/01/12	1	27.25	0	0.00	27.25	1	913	0.11%
2018/01/11	2	24.90	0	0.00	24.80	2	905	0.22%
2018/01/05	5	31.85	0	0.00	31.65	5	914	0.55%