凌華 (6166)-元大-斗六券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
1,212張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	75.40	1	74.10	73.50	2	307	0.65%
2024/11/20	0	0.00	1	74.20	74.50	-1	292	-0.34%
2024/11/19	0	0.00	1	72.00	71.70	-1	275	-0.36%
2024/11/12	1	68.60	0	0.00	68.50	1	305	0.33%
2024/11/11	0	0.00	1	70.00	70.70	-1	311	-0.32%
2024/11/06	0.1	72.10	0	0.00	72.20	0.1	319	0.03%
2024/11/01	1	73.00	0	0.00	73.00	1	373	0.27%
2024/10/21	1	70.80	1	71.30	71.20	0	450	0.00%
2024/10/18	1	70.10	0	0.00	70.30	1	460	0.22%
2024/10/17	0	0.00	1	70.10	70.10	-1	469	-0.21%
2024/10/15	1	68.70	0	0.00	68.00	1	481	0.21%
2024/09/16	1	67.90	1	68.40	68.90	0	1,090	0.00%
2024/09/09	0.1	65.20	0	0.00	66.00	0.1	1,296	0.00%
2024/09/06	0.1	66.50	0	0.00	66.10	0.1	1,314	0.00%
2024/09/05	0.1	67.09	0	0.00	66.40	0.1	1,339	0.00%
2024/09/04	0.1	67.93	0	0.00	66.80	0.1	1,362	0.01%
2024/09/03	0	0.00	1	73.20	71.40	-1	1,371	-0.07%
2024/08/28	0	0.00	0.2	71.70	71.70	-0.2	1,864	-0.01%
2024/08/26	1	71.60	0	0.00	71.80	1	1,978	0.05%
2024/08/23	0.1	71.27	0	0.00	71.00	0.1	2,270	0.00%
2024/08/15	0	0.00	1	71.00	72.00	-1	2,780	-0.04%
2024/08/12	1	70.00	0	0.00	68.90	1	2,787	0.04%
2024/08/07	0	0.00	0.5	68.80	69.00	-0.5	2,830	-0.02%
2024/08/05	0.1	65.70	0	0.00	65.70	0.1	2,814	0.00%
2024/08/01	0	0.00	1	74.01	77.00	-1	2,790	-0.04%
2024/07/30	0	0.00	1	70.60	72.40	-1	2,765	-0.04%
2024/07/29	0.1	71.60	0.5	72.00	71.10	-0.5	2,763	-0.02%
2024/07/26	1	73.20	0	0.00	73.80	1	2,754	0.04%
2024/07/22	0.1	73.10	0	0.00	72.70	0.1	2,769	0.00%
2024/07/19	0.1	76.30	0	0.00	75.10	0.1	2,758	0.00%
2024/07/18	0	0.00	2	76.50	76.90	-2	2,757	-0.07%
2024/07/16	0	0.00	1	78.00	77.80	-1	2,753	-0.03%
2024/07/15	2	78.90	1	77.70	77.50	1	2,758	0.04%
2024/07/11	2	80.45	0	0.00	80.30	2	2,744	0.07%
2024/07/10	0	81.10	0	0.00	80.70	0	2,743	0.00%
2024/07/09	0.1	78.00	2.1	77.13	77.90	-2	2,728	-0.07%
2024/07/08	2.2	82.74	0.1	81.00	79.60	2.1	2,726	0.08%
2024/07/05	2	86.45	12	86.10	84.30	-10	2,708	-0.37%
2024/07/04	12.1	84.87	0	0.00	83.70	12.1	2,657	0.46%
2024/07/03	0	0.00	1	84.00	82.30	-1	2,610	-0.04%
2024/07/02	0	0.00	1.1	79.31	79.80	-1.1	2,622	-0.04%
2024/07/01	1.1	82.35	0	0.00	79.60	1.1	2,606	0.04%
2024/06/28	1.2	81.92	3	81.93	81.90	-1.8	2,588	-0.07%
2024/06/27	0.2	76.16	0	0.00	75.70	0.2	2,511	0.01%
2024/06/21	1	79.00	0	0.00	79.00	1	2,618	0.04%
2024/06/20	0	0.00	2	80.30	81.00	-2	2,733	-0.07%
2024/06/19	0.1	79.30	0	0.00	78.80	0.1	2,742	0.00%
2024/06/18	0.1	78.90	3	78.70	80.60	-2.9	2,765	-0.11%
2024/06/17	7	78.04	3	79.60	79.30	4	2,889	0.14%
2024/06/14	0	0.00	1	73.90	73.40	-1	2,837	-0.04%
2024/06/13	1.1	72.35	0	0.00	73.00	1.1	2,820	0.04%
2024/06/12	1	71.80	0	0.00	72.30	1	2,800	0.04%
2024/06/11	0.1	70.70	1	71.60	70.70	-1	2,774	-0.03%
2024/06/07	1	75.30	1	74.20	74.20	0	2,748	0.00%
2024/06/06	0	75.30	0	0.00	75.00	0	2,729	0.00%
2024/06/05	1.1	78.93	0	0.00	77.30	1.1	2,696	0.04%
2024/06/04	16	87.66	16.2	83.28	80.90	-0.2	2,653	-0.01%
2024/06/03	14.1	85.02	13	83.91	84.20	1.1	2,436	0.05%
2024/05/31	0	0.00	1	78.10	77.60	-1	2,265	-0.04%
2024/05/30	6	80.47	5	79.52	78.90	1	2,225	0.04%
2024/05/29	5.4	86.88	6	87.35	83.60	-0.6	2,170	-0.03%
2024/05/28	6	85.23	3.1	86.94	87.50	2.9	1,885	0.15%
2024/05/27	2.1	78.70	0	0.00	79.60	2.1	1,721	0.12%
2024/05/24	1	74.20	0	0.00	74.00	1	1,568	0.06%
2024/05/23	1	71.50	3	72.77	71.80	-2	1,535	-0.13%
2024/05/22	11	72.86	10	72.00	72.70	1	1,490	0.07%
2024/05/21	1	69.80	1	70.40	71.40	0	1,477	0.00%
2024/05/17	1	68.10	1	69.00	67.90	0	1,456	0.00%
2024/05/15	1	67.60	2	68.40	67.40	-1	1,440	-0.07%
2024/05/14	0	0.00	2	65.80	67.80	-2	1,423	-0.14%
2024/05/13	0	0.00	2	62.60	63.10	-2	1,397	-0.14%
2024/05/10	2	63.00	2	61.80	63.90	0	1,397	0.00%
2024/05/09	2	64.30	2	64.90	64.60	0	1,384	0.00%
2024/05/08	3	64.53	3	64.43	64.50	0	1,379	0.00%
2024/05/07	1	63.50	1	64.50	63.60	0	1,366	0.00%
2024/05/06	2	63.70	2	64.25	63.50	0	1,360	0.00%
2024/05/03	4	64.40	4	64.40	63.70	0	1,356	0.00%
2024/05/02	2	64.00	0	0.00	64.00	2	1,351	0.15%
2024/04/23	0	0.00	1	61.90	61.70	-1	1,328	-0.08%
2024/04/22	1	60.60	1	61.20	60.60	0	1,332	0.00%
2024/04/19	1	63.20	1	64.30	62.90	0	1,330	0.00%
2024/04/18	1	64.30	1	63.80	63.50	0	1,333	0.00%
2024/04/17	2	64.00	0	0.00	64.00	2	1,415	0.14%
2024/04/15	0	0.00	1	67.60	66.80	-1	1,433	-0.07%
2024/04/12	0	0.00	7	70.36	69.40	-7	1,413	-0.50%
2024/04/11	1	69.20	0	0.00	68.80	1	1,392	0.07%
2024/04/10	1	71.10	0	0.00	71.10	1	1,371	0.07%
2024/04/09	6	71.60	0	71.10	72.50	6	1,347	0.44%
2024/04/08	1	71.30	3	71.32	70.60	-2	1,277	-0.16%
2024/04/03	0	0.00	1	67.30	67.10	-1	1,215	-0.08%
2024/04/02	1	68.80	0	0.00	68.20	1	1,217	0.08%
2024/04/01	1	67.90	0.1	68.00	67.70	0.9	1,206	0.07%
2024/03/28	3	69.53	0	0.00	68.50	3	1,177	0.25%
2024/03/26	1.1	71.92	4	71.98	69.10	-2.9	1,100	-0.26%
2024/03/25	3	73.53	9.1	70.88	72.80	-6.1	1,026	-0.60%
2024/03/22	1	68.00	17	67.74	67.00	-16	893	-1.79%
2024/03/21	10	69.50	2	67.40	67.50	8	855	0.94%
2024/03/20	1	71.50	0	0.00	68.70	1	801	0.12%
2024/03/19	1	65.20	0	0.00	66.00	1	614	0.16%
2024/03/08	0.1	62.30	0	0.00	60.80	0.1	597	0.01%
2024/03/06	0	0.00	1	64.60	64.20	-1	578	-0.17%
2024/02/27	1	66.50	0	0.00	64.90	1	533	0.19%
2024/02/23	1	66.00	1	65.00	64.00	0	502	0.00%
2024/02/22	2	67.15	0	0.00	65.50	2	490	0.41%
2024/02/21	5	65.70	5	66.80	66.80	0	457	0.00%
2024/02/15	1	60.91	1	61.30	61.30	0	416	0.01%
2024/01/31	0	61.40	0	0.00	61.00	0	400	0.01%
2024/01/22	0	0.00	10	63.37	63.70	-10	396	-2.52%
2024/01/18	0.1	61.30	0	0.00	60.20	0.1	384	0.02%
2024/01/17	0	60.50	0	0.00	60.60	0	380	0.01%
2024/01/16	10	62.80	0	0.00	61.60	10	374	2.67%
2024/01/15	1	64.50	0	0.00	63.20	1	365	0.27%
2024/01/11	0	0.00	2	67.30	65.00	-2	342	-0.58%
2024/01/10	1	65.20	1	65.10	66.00	0	259	0.00%
2024/01/05	0	0.00	0	60.00	60.20	0	217	0.00%
2024/01/02	0	0.00	1	61.50	61.60	-1	220	-0.45%
2023/12/29	0	0.00	0	61.90	61.90	0	224	-0.01%
2023/12/28	2	62.70	1	62.90	62.70	1	223	0.45%
2023/12/22	0	0.00	4	58.08	58.10	-4	226	-1.77%
2023/12/21	0	0.00	2	58.80	58.20	-2	228	-0.89%
2023/12/20	2	58.30	1	58.40	58.30	1	228	0.44%
2023/11/24	0	0.00	2	59.00	58.90	-2	219	-0.91%
2023/11/21	2	59.30	0	0.00	59.20	2	222	0.90%
2023/11/15	0	0.00	2	58.60	58.70	-2	228	-0.88%
2023/11/06	0	0.00	1	59.20	59.00	-1	269	-0.37%
2023/10/31	2	59.00	5	58.56	57.10	-3	299	-1.00%
2023/10/30	0	0.00	2	58.90	58.80	-2	317	-0.63%
2023/10/25	0	0.00	0.1	61.80	61.50	-0.1	412	-0.02%
2023/10/24	2	61.30	0	0.00	61.20	2	464	0.43%
2023/10/18	0	0.00	2	63.18	62.10	-2	761	-0.27%
2023/10/13	0	0.00	13	64.55	64.30	-13	908	-1.43%
2023/10/12	1	65.10	0	0.00	64.80	1	932	0.11%
2023/10/06	1	65.20	2	65.80	65.20	-1	965	-0.10%
2023/10/05	2	65.70	0.1	65.40	65.00	2	975	0.20%
2023/10/04	0	0.00	1	64.50	65.30	-1	982	-0.10%
2023/10/03	1.1	64.73	1	62.90	65.10	0.1	992	0.01%
2023/10/02	1	63.10	1	63.00	63.00	0	999	0.00%
2023/09/27	0	0.00	1	60.60	60.60	-1	1,118	-0.09%
2023/09/11	0	61.60	0	0.00	61.40	0	1,609	0.00%
2023/09/06	3	63.80	1	63.90	63.60	2	1,836	0.11%
2023/09/05	0	0.00	3	64.57	64.40	-3	1,849	-0.16%
2023/09/04	0	64.10	1	63.80	63.80	-1	1,869	-0.05%
2023/09/01	3	64.17	0	0.00	63.30	3	1,880	0.16%
2023/08/31	1	63.70	0	0.00	63.90	1	1,890	0.05%
2023/08/30	1	64.30	1	63.90	64.00	0	1,901	0.00%
2023/08/25	3	65.27	2	65.90	65.00	1	1,981	0.05%
2023/08/24	3	65.10	2	66.00	65.10	1	2,174	0.05%
2023/08/17	3	65.17	3	64.70	65.60	0	2,185	0.00%
2023/08/16	0	0.00	3	63.40	63.90	-3	2,180	-0.14%
2023/08/15	3	63.60	0	0.00	63.50	3	2,175	0.14%
2023/08/11	0	0.00	1	63.70	63.50	-1	2,169	-0.05%
2023/08/09	0	0.00	2	68.30	67.30	-2	2,149	-0.09%
2023/08/08	0	0.00	1	69.20	68.90	-1	2,140	-0.05%
2023/08/07	1	70.50	1	70.20	70.50	0	2,133	0.00%
2023/08/04	4	68.68	0	0.00	68.90	4	2,121	0.19%
2023/08/02	1	70.80	2	68.00	68.20	-1	2,110	-0.05%
2023/08/01	15	71.49	2	71.25	71.20	13	2,089	0.62%
2023/07/31	7	74.21	0	0.00	72.10	7	2,075	0.34%
2023/07/28	1	73.00	1	74.90	73.20	0	2,048	0.00%
2023/07/27	3	79.23	0	0.00	79.10	3	1,986	0.15%
2023/07/26	14.2	78.78	5	78.26	76.60	9.2	1,935	0.48%
2023/07/25	13	82.71	8	82.00	82.30	5	1,863	0.27%
2023/07/24	5	78.00	4	76.93	78.80	1	1,707	0.06%
2023/07/20	6	74.73	9	73.26	72.80	-3	1,630	-0.18%
2023/07/19	3	78.53	2	78.00	78.30	1	1,569	0.06%
2023/07/18	1	76.30	1	76.10	76.10	0	1,500	0.00%
2023/07/17	5	76.72	2	75.20	76.60	3	1,479	0.20%
2023/07/14	1	74.60	0	0.00	74.60	1	1,454	0.07%
2023/07/13	2	75.35	1	74.10	74.30	1	1,441	0.07%
2023/07/07	0	0.00	2	75.90	74.70	-2	1,379	-0.14%
2023/07/06	2	77.00	3	78.40	76.90	-1	1,360	-0.07%
2023/07/05	5	78.52	17	79.46	78.70	-12	1,332	-0.90%
2023/07/03	1	76.90	1	76.70	77.70	0	1,190	0.00%
2023/06/30	4	76.30	13	76.35	76.50	-9	1,152	-0.78%
2023/06/29	1	74.00	1	73.90	74.20	0	1,108	0.00%
2023/06/28	6	75.22	4	73.95	73.00	2	1,084	0.18%
2023/06/27	4	74.80	6	73.38	72.80	-2	1,009	-0.20%
2023/06/21	0	0.00	1	72.10	73.00	-1	959	-0.10%
2023/06/16	3	72.43	1	72.30	72.30	2	918	0.22%
2023/06/15	11	78.01	10	75.56	75.50	1	872	0.11%
2023/06/14	6	74.25	5	75.48	77.00	1	741	0.13%
2023/06/12	1	68.00	0	0.00	69.20	1	560	0.18%
2023/06/09	0	0.00	1	66.10	66.00	-1	506	-0.20%
2023/06/08	2	66.40	1	66.20	65.90	1	498	0.20%
2023/06/05	10	66.90	0	0.00	66.70	10	463	2.16%
2023/06/02	0	0.00	3	66.73	66.60	-3	455	-0.66%
2023/05/31	1	70.80	1	71.00	71.00	0	420	0.00%
2023/05/30	18	73.28	13	70.00	69.10	5	382	1.31%
2023/05/26	1	61.60	0	0.00	62.70	1	160	0.62%
2023/05/25	3	60.80	0	0.00	61.10	3	155	1.93%
2023/05/22	6	61.40	0	0.00	61.60	6	164	3.64%
2023/05/18	0	0.00	1	61.90	62.00	-1	165	-0.61%
2023/05/17	1	61.20	0	0.00	60.70	1	164	0.61%
2023/03/13	1	60.70	0	0.00	61.00	1	177	0.56%
2023/03/09	1	64.10	0	0.00	64.00	1	167	0.60%
2022/12/30	0	0.00	1	54.30	53.80	-1	87	-1.14%
2022/12/28	1	55.10	0	0.00	54.50	1	94	1.06%
2022/09/01	0	0.00	1	55.30	54.50	-1	202	-0.49%
2022/08/25	1	57.50	0	0.00	58.50	1	184	0.54%
2022/08/01	1	61.60	1	61.40	61.60	0	88	0.00%
2022/04/19	0	0.00	0.2	58.20	58.10	-0.2	72	-0.31%
2021/07/22	0	0.00	1	65.80	65.40	-1	218	-0.46%
2021/07/13	1	65.20	0	0.00	64.90	1	306	0.33%
2021/05/14	0	0.00	1	56.30	57.00	-1	626	-0.16%
2021/05/12	0	0.00	5	57.00	56.30	-5	628	-0.80%
2021/05/03	1	62.80	0	0.00	61.20	1	763	0.13%
2021/04/28	0	0.00	2	65.35	66.30	-2	756	-0.26%
2021/04/27	2	65.30	0	0.00	65.60	2	758	0.26%
2021/04/22	0	0.00	4	68.10	66.20	-4	752	-0.53%
2021/04/21	2	68.10	0	0.00	68.20	2	743	0.27%
2021/04/20	4	69.85	10	70.61	69.00	-6	736	-0.81%
2021/04/19	0	0.00	1	67.30	67.80	-1	701	-0.14%
2021/04/12	0	0.00	4	65.13	65.40	-4	677	-0.59%
2021/04/09	1	66.00	0	0.00	65.50	1	677	0.15%
2021/04/08	1	66.60	0	0.00	66.30	1	671	0.15%
2021/04/06	0	0.00	1	65.30	64.50	-1	671	-0.15%
2021/03/30	0	0.00	1	63.90	64.80	-1	661	-0.15%
2021/03/25	1	63.70	0	0.00	63.70	1	654	0.15%
2021/03/24	2	65.60	0	0.00	65.00	2	665	0.30%
2021/03/23	1	67.80	0	0.00	66.00	1	661	0.15%
2021/03/22	4	71.38	2	69.80	69.30	2	647	0.31%
2021/03/04	0	0.00	1	60.00	58.60	-1	530	-0.19%
2021/02/17	0	0.00	2	55.00	54.80	-2	442	-0.45%
2021/02/04	5	56.30	0	0.00	54.90	5	427	1.17%
2021/01/29	2	63.30	2	64.00	61.20	0	383	0.00%
2021/01/21	1	54.40	0	0.00	54.30	1	219	0.46%
2021/01/18	2	55.45	0	0.00	55.40	2	207	0.97%
2021/01/06	4	62.23	1	62.10	60.80	3	172	1.74%
2020/12/30	1	63.70	0	0.00	63.40	1	162	0.61%
2020/12/25	1	65.30	0	0.00	64.60	1	145	0.69%
2020/11/25	0	0.00	1	67.20	67.00	-1	127	-0.79%
2020/11/23	0	0.00	2	66.50	67.00	-2	131	-1.52%
2020/11/13	0	0.00	1	66.20	65.50	-1	144	-0.69%
2020/10/29	0	0.00	1	65.50	66.70	-1	180	-0.55%
2020/10/20	0	0.00	5	70.82	67.00	-5	206	-2.42%
2020/09/25	0	0.00	1	64.50	64.80	-1	306	-0.33%
2020/09/11	1	67.70	0	0.00	67.10	1	517	0.19%
2020/09/10	1	67.80	0	0.00	68.00	1	518	0.19%
2020/08/27	1	66.60	0	0.00	66.50	1	515	0.19%
2020/08/21	0	0.00	1	67.00	67.30	-1	600	-0.17%
2020/08/20	1	65.70	0	0.00	65.90	1	611	0.16%
2020/08/17	0	0.00	1	67.60	67.50	-1	621	-0.16%
2020/08/07	0	0.00	1	68.60	68.80	-1	638	-0.16%
2020/08/06	1	70.50	0	0.00	70.50	1	658	0.15%
2020/07/24	1	71.80	0	0.00	70.50	1	674	0.15%
2020/07/21	0	0.00	5	74.32	73.30	-5	675	-0.74%
2020/07/20	2	71.25	0	0.00	71.90	2	667	0.30%
2020/07/17	4	73.58	1	74.00	72.90	3	668	0.45%
2020/07/15	2	77.15	0	0.00	77.00	2	666	0.30%
2020/07/10	5	86.22	0	0.00	85.60	5	675	0.74%
2020/07/07	1	89.20	0	0.00	88.00	1	678	0.15%
2020/07/06	2	89.35	1	89.10	88.60	1	673	0.15%
2020/07/03	1	83.80	0	0.00	83.30	1	659	0.15%
2020/06/24	0	0.00	1	85.30	85.00	-1	681	-0.15%
2020/06/23	4	87.90	5	88.32	87.00	-1	689	-0.15%
2020/06/22	0	0.00	1	84.20	84.20	-1	642	-0.16%
2020/06/19	3	74.00	3	74.83	76.60	0	616	0.00%
2020/06/01	0	0.00	5	70.40	71.20	-5	881	-0.57%
2020/05/29	8	71.48	3	71.20	70.70	5	880	0.57%
2020/05/28	0	0.00	1	70.00	70.70	-1	855	-0.12%
2020/05/26	0	0.00	1	68.50	69.50	-1	858	-0.12%
2020/05/06	0	0.00	3	64.60	64.60	-3	1,151	-0.26%
2020/04/28	3	65.03	0	0.00	65.00	3	1,186	0.25%
2020/04/16	6	67.37	6	65.53	65.50	0	1,332	0.00%
2020/04/14	0	0.00	2	66.10	65.40	-2	1,340	-0.15%
2020/04/13	2	65.10	0	0.00	65.30	2	1,342	0.15%
2020/04/10	0	0.00	4	62.50	63.20	-4	1,359	-0.29%
2020/04/08	4	65.13	0	0.00	65.00	4	1,415	0.28%
2020/04/06	1	67.70	0	0.00	67.00	1	1,407	0.07%
2020/04/01	1	68.00	1	68.90	68.80	0	1,408	0.00%
2020/03/31	5	68.50	5	69.20	68.40	0	1,400	0.00%
2020/03/30	0	0.00	3	69.40	68.70	-3	1,384	-0.22%
2020/03/27	0	0.00	5	67.00	67.50	-5	1,350	-0.37%
2020/03/26	13	64.31	5	64.90	65.20	8	1,331	0.60%
2020/03/25	0	0.00	1	62.00	61.90	-1	1,309	-0.08%
2020/03/13	3	55.77	0	0.00	55.40	3	1,173	0.26%
2020/03/11	0	0.00	1	55.70	55.50	-1	1,131	-0.09%
2020/03/10	4	56.10	0	0.00	56.30	4	1,106	0.36%
2020/03/03	0	0.00	4	56.10	56.00	-4	1,021	-0.39%
2020/02/13	4	55.70	0	0.00	55.70	4	939	0.43%
2020/02/12	1	55.90	0	0.00	55.90	1	930	0.11%
2020/02/07	15	55.05	2	55.40	55.60	13	851	1.53%
2020/01/20	0	0.00	3	50.90	50.50	-3	611	-0.49%
2020/01/17	3	52.63	1	50.60	51.00	2	603	0.33%
2020/01/14	1	48.65	0	0.00	48.50	1	512	0.20%
2019/12/11	1	46.50	0	0.00	46.60	1	433	0.23%
2019/12/02	0	0.00	1	45.85	45.80	-1	521	-0.19%
2019/11/12	0	0.00	1	47.80	47.80	-1	762	-0.13%
2019/09/26	2	51.60	2	51.20	50.60	0	1,001	0.00%
2019/09/04	1	53.40	0	0.00	53.50	1	824	0.12%
2019/09/03	0	0.00	3	52.63	51.70	-3	797	-0.38%
2019/09/02	6	51.68	5	51.66	52.50	1	727	0.14%
2019/08/30	0	0.00	1	48.60	47.80	-1	635	-0.16%
2019/08/29	1	48.10	0	0.00	47.80	1	623	0.16%
2019/08/23	1	48.70	1	48.15	48.15	0	606	0.00%
2019/08/22	1	48.30	0	0.00	48.25	1	593	0.17%
2019/08/21	1	47.30	3	48.32	47.85	-2	578	-0.35%
2019/08/20	2	47.58	2	47.35	48.20	0	562	0.00%
2019/08/16	1	44.35	1	44.95	45.00	0	534	0.00%
2019/08/14	1	45.85	0	0.00	45.85	1	512	0.20%
2019/08/08	4	47.09	3	46.75	47.05	1	481	0.21%
2019/08/07	1	46.30	0	0.00	45.75	1	475	0.21%
2019/08/01	0	0.00	5	49.45	49.95	-5	429	-1.16%
2019/07/31	8	48.98	3	48.60	48.95	5	405	1.23%
2019/07/30	7	49.23	3	51.00	48.50	4	380	1.05%
2019/07/29	8	48.71	13	48.35	49.25	-5	324	-1.54%
2019/07/26	4	45.03	2	45.45	45.65	2	237	0.84%
2019/07/19	0	0.00	1	39.20	39.10	-1	212	-0.47%
2019/07/10	1	40.10	0	0.00	40.25	1	257	0.39%
2019/07/02	0	0.00	1	38.55	38.40	-1	282	-0.35%
2019/06/25	1	37.75	0	0.00	37.70	1	308	0.32%
2019/05/24	0	0.00	1	39.00	39.15	-1	377	-0.26%
2019/05/23	1	37.80	0	0.00	37.85	1	384	0.26%
2019/05/20	0	0.00	1.1	38.54	38.70	-1.1	395	-0.28%
2019/05/14	0	0.00	0	38.85	38.85	0	432	0.00%
2019/05/02	0	0.00	1	42.00	42.50	-1	589	-0.17%
2019/04/17	0	0.00	1	45.70	46.00	-1	642	-0.16%
2019/04/12	0	0.00	0.2	43.75	43.75	-0.2	635	-0.03%
2019/04/09	0	0.00	1	44.50	45.80	-1	615	-0.16%
2019/04/03	1	44.30	0	0.00	44.25	1	601	0.17%
2019/03/21	1	43.50	1	42.80	43.45	0	570	0.00%
2019/03/19	0	0.00	1	42.50	42.70	-1	566	-0.18%
2019/03/14	0.2	42.75	0	0.00	42.75	0.2	559	0.04%
2019/02/22	1	43.15	1	45.00	45.10	0	554	0.00%
2019/02/21	1	43.70	0	0.00	43.60	1	548	0.18%
2019/02/18	0	0.00	1	45.15	45.20	-1	538	-0.19%
2019/02/15	1	45.20	0	0.00	44.30	1	535	0.19%
2019/02/13	0	0.00	1	44.50	44.20	-1	512	-0.19%
2019/02/12	0.3	45.45	1	45.40	45.50	-0.7	500	-0.14%
2019/02/11	1	46.45	0	0.00	45.95	1	489	0.20%
2019/01/30	1	47.55	1	47.40	47.40	0	472	0.00%
2019/01/29	1	43.20	1	41.45	45.70	0	430	0.00%
2019/01/28	4	42.79	3	42.30	42.40	1	389	0.26%
2019/01/25	1	39.10	0	0.00	39.10	1	351	0.28%
2019/01/22	0.2	35.35	0	0.00	35.50	0.2	322	0.06%
2018/12/25	0.3	31.00	0	0.00	30.70	0.3	210	0.14%
2018/11/05	0.2	35.05	0	0.00	35.25	0.2	117	0.17%
2018/10/08	0	0.00	0.5	46.40	46.65	-0.5	75	-0.66%
2018/06/29	0.3	54.00	0	0.00	54.10	0.3	99	0.30%
2018/06/25	0.2	54.60	0	0.00	54.60	0.2	97	0.20%
2018/05/03	0	0.00	3	61.00	60.80	-3	108	-2.76%
2018/03/22	0	0.00	1	61.10	61.10	-1	114	-0.87%
2018/03/01	1	62.70	0	0.00	63.10	1	117	0.85%