• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.11%
  • 成交量
    1,139張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001194.00193.50-12,113-0.05%
2024/11/201191.0000.00189.5012,1030.05%
2024/11/182192.7500.00191.0022,0990.10%
2024/11/141198.0000.00196.0012,1170.05%
2024/11/1300.001197.00201.00-12,106-0.05%
2024/11/111194.5000.00196.0012,0980.05%
2024/11/071198.0011199.95199.50-102,151-0.47%
2024/11/063196.8300.00198.0032,1750.14%
2024/11/0512.1198.2500.00197.0012.12,2020.55%
2024/11/0400.000.5205.50204.50-0.52,225-0.02%
2024/11/0110208.0000.00208.00102,3000.43%
2024/10/3000.003211.00211.50-32,343-0.13%
2024/10/291215.001213.50213.5002,3580.00%
2024/10/2800.001216.00215.00-12,380-0.04%
2024/10/2500.000212.50213.0002,4180.00%
2024/10/243213.503211.17210.0002,4420.00%
2024/10/238212.632211.75212.5062,5150.24%
2024/10/2110211.5014206.00211.50-42,584-0.15%
2024/10/1800.0034198.15198.50-342,567-1.32%
2024/10/173194.673196.33196.5002,6130.00%
2024/10/1510195.251197.00195.5092,6820.34%
2024/10/1400.001196.00196.00-12,710-0.04%
2024/10/1100.001195.50195.00-12,734-0.04%
2024/10/0912192.2500.00192.00122,7430.44%
2024/10/0818193.921193.00193.00172,7500.62%
2024/10/071196.501197.50197.5002,7730.00%
2024/10/042197.501201.00196.5012,7930.04%
2024/10/0100.0021197.07199.50-212,776-0.76%
2024/09/3000.001195.00194.50-12,902-0.03%
2024/09/271192.501192.50192.0003,0140.00%
2024/09/262191.501191.00191.0013,2120.03%
2024/09/2519191.081191.50191.50183,2370.56%
2024/09/242189.501190.50190.5013,2530.03%
2024/09/2300.007192.50192.50-73,273-0.21%
2024/09/206.1194.7247191.85188.00-40.93,290-1.24%
2024/09/1911196.774196.50195.0073,2560.21%
2024/09/183197.011195.00195.0023,4540.06%
2024/09/169198.786199.25200.0033,5310.08%
2024/09/122196.5000.00196.0023,6460.05%
2024/09/111196.5000.00196.5013,6820.03%
2024/09/1013197.0000.00195.00133,6860.35%
2024/09/0900.003198.00198.50-33,686-0.08%
2024/09/063194.0010197.00195.00-73,681-0.19%
2024/09/0500.0025201.00198.00-253,691-0.68%
2024/09/021195.501197.50199.5003,6880.00%
2024/08/306197.5010.6197.23197.50-4.63,730-0.12%
2024/08/2900.001.3186.70190.50-1.33,741-0.03%
2024/08/221.1183.0000.00183.501.13,8670.03%
2024/08/210.2185.0000.00184.000.23,8890.01%
2024/08/201185.5000.00183.5013,8870.03%
2024/08/198186.0000.00185.5083,9050.21%
2024/08/161187.007187.36186.00-63,909-0.15%
2024/08/150.2186.001186.00185.50-0.83,891-0.02%
2024/08/1400.001184.50184.50-13,917-0.03%
2024/08/1310184.0000.00185.00103,9230.25%
2024/08/1216183.752184.75186.00143,9290.36%
2024/08/090.1184.003184.17184.00-33,923-0.08%
2024/08/081179.522182.25180.00-13,903-0.03%
2024/08/070.1178.501181.00183.50-0.93,905-0.02%
2024/08/063171.330173.50173.5033,9110.08%
2024/08/050.1171.0010171.00171.00-103,892-0.26%
2024/08/0200.001178.00179.50-13,850-0.03%
2024/07/302174.0000.00176.0023,8610.05%
2024/07/268176.4400.00176.0083,9510.20%
2024/07/2200.002180.50180.50-24,058-0.05%
2024/07/190.1180.0000.00180.000.14,2040.00%
2024/07/175184.4000.00183.5054,1220.12%
2024/07/165184.8000.00186.5054,1080.12%
2024/07/150.2187.001187.00187.00-0.84,148-0.02%
2024/07/121186.502188.00187.00-14,159-0.02%
2024/07/112184.5000.00186.0024,1830.05%
2024/07/081183.501186.00185.0004,2700.00%
2024/07/053185.5000.00186.5034,2700.07%
2024/07/0411185.943186.83188.0084,2900.19%
2024/07/032178.7500.00178.0024,1720.05%
2024/07/023180.8300.00180.5034,1010.07%
2024/07/011185.5000.00185.5013,9550.03%
2024/06/287188.500191.00189.5073,9980.17%
2024/06/274190.134188.00188.0004,0400.00%
2024/06/261192.0000.00193.0014,1850.02%
2024/06/251187.5000.00189.5014,3550.02%
2024/06/242187.0000.00188.0024,4360.05%
2024/06/2111.1207.401205.50207.0010.14,2930.24%
2024/06/2010213.4000.00213.50104,2650.23%
2024/06/198215.941222.00213.5074,3300.16%
2024/06/182215.001219.50219.5014,3940.02%
2024/06/131216.5000.00216.5014,9000.02%
2024/06/1200.003219.67219.50-35,014-0.06%
2024/06/114209.5023213.70217.50-195,140-0.37%
2024/06/071212.0000.00216.0015,2300.02%
2024/06/064212.380.2215.00215.003.85,2910.07%
2024/06/051211.505.8213.68215.00-4.85,321-0.09%
2024/06/042204.757208.71211.50-55,471-0.09%
2024/05/315198.1000.00196.5055,5680.09%
2024/05/3010197.0000.00198.00105,5350.18%
2024/05/2800.001201.50200.50-15,606-0.02%
2024/05/271198.503198.50198.00-25,618-0.04%
2024/05/231199.0026197.21197.50-255,627-0.44%
2024/05/221199.5000.00202.0015,6100.02%
2024/05/206199.6600.00198.5065,6190.11%
2024/05/174201.000.1200.00202.003.95,5990.07%
2024/05/1600.000200.50200.0005,6050.00%
2024/05/155198.902.1196.62196.002.95,5980.05%
2024/05/1414199.500.1200.00198.50145,5950.25%
2024/05/132.1199.453200.67198.00-0.95,574-0.02%
2024/05/102202.002205.00203.5005,5350.00%
2024/05/081.1206.361205.00205.500.15,4620.00%
2024/05/071208.0000.00206.0015,4230.02%
2024/05/0600.001210.00209.00-15,365-0.02%
2024/05/034209.001209.50207.0035,3240.06%
2024/05/022206.2531.1207.04207.50-29.15,275-0.55%
2024/04/302199.502199.00199.0005,1620.00%
2024/04/293196.3310197.10197.50-75,109-0.14%
2024/04/2618193.146194.34195.50125,0720.24%
2024/04/251193.5013191.92194.50-124,894-0.24%
2024/04/2400.001178.96177.00-14,708-0.02%
2024/04/231175.501175.50174.5004,7210.00%
2024/04/221177.0000.00175.0014,7290.02%
2024/04/191177.062176.75177.00-14,696-0.02%
2024/04/182179.000.1181.00182.001.94,6260.04%
2024/04/171177.501179.50179.0004,5910.00%
2024/04/161176.002177.00176.50-14,567-0.02%
2024/04/1500.001176.00176.50-14,588-0.02%
2024/04/121176.007175.50175.50-64,559-0.13%
2024/04/1100.001.1174.55175.50-1.14,562-0.02%
2024/04/101175.003175.00175.00-24,569-0.04%
2024/04/0900.000173.00172.5004,6050.00%
2024/04/083170.6700.00170.5034,6160.06%
2024/04/036173.081173.00174.0054,5680.11%
2024/04/021173.501171.00174.0004,5140.00%
2024/04/013168.671.2171.00169.501.84,4460.04%
2024/03/2916170.782.1170.24169.0013.94,3800.32%
2024/03/284.3173.5523175.09172.50-18.84,218-0.44%
2024/03/273171.004173.63172.00-14,055-0.02%
2024/03/267172.072169.00170.5053,9770.13%
2024/03/2518176.500177.18172.00183,9240.46%
2024/03/2221176.8818175.97176.0033,9170.08%
2024/03/2112184.082182.75183.00103,8990.26%
2024/03/206191.081188.50188.5053,8210.13%
2024/03/190.1189.0011186.50187.00-10.93,574-0.30%
2024/03/181172.005177.00176.50-43,387-0.12%
2024/03/1514174.932172.50172.50123,3490.36%
2024/03/146180.007.2180.94180.00-1.23,217-0.04%
2024/03/1300.0010183.20184.00-103,053-0.33%
2024/03/123177.005177.50177.50-22,914-0.07%
2024/03/0815.1171.2312170.17170.003.12,7720.11%
2024/03/076150.5010.2155.98166.00-4.22,569-0.16%
2024/03/061149.501149.45151.0002,4200.00%
2024/03/041147.006148.33148.50-52,357-0.21%
2024/03/014144.5000.00144.0042,3190.17%
2024/02/290148.1400.00147.5002,2680.00%
2024/02/273146.002147.25146.5012,2720.04%
2024/02/2600.000146.00147.0002,3030.00%
2024/02/232.2145.162.2145.45145.00-0.12,3130.00%
2024/02/221144.501144.00145.0002,3250.00%
2024/02/210.2143.002142.50143.00-1.82,321-0.08%
2024/02/200.2142.001141.50140.50-0.82,327-0.03%
2024/02/1500.003141.00140.00-32,349-0.13%
2024/02/011136.5000.00137.0012,3690.04%
2024/01/3000.003140.00138.50-32,426-0.12%
2024/01/291139.501139.51140.0002,4460.00%
2024/01/240138.001138.50138.00-12,470-0.04%
2024/01/1700.001137.50138.00-12,551-0.04%
2024/01/1000.007135.79137.00-72,666-0.26%
2024/01/096132.0000.00134.0062,6530.23%
2024/01/081138.001139.00139.0002,5650.00%
2024/01/053137.8319138.03139.00-162,564-0.62%
2024/01/041138.501139.50139.5002,5570.00%
2024/01/031136.003138.67139.50-22,548-0.08%
2024/01/0200.0017135.82139.00-172,481-0.69%
2023/12/2900.004132.75133.00-42,448-0.16%
2023/12/274131.0000.00131.0042,4650.16%
2023/12/257131.7100.00131.0072,4640.28%
2023/12/212132.5000.00132.5022,4300.08%
2023/12/191131.002131.00132.00-12,383-0.04%
2023/12/152135.0000.00134.5022,2650.09%
2023/12/1400.001136.50136.50-12,254-0.04%
2023/12/1200.001135.00136.00-12,254-0.04%
2023/12/1100.002134.50134.50-22,269-0.09%
2023/12/011132.0000.00132.5012,5710.04%
2023/11/2900.000.5133.00133.50-0.52,612-0.02%
2023/11/2700.005132.50131.50-52,601-0.19%
2023/11/2400.005132.00133.50-52,590-0.19%
2023/11/221129.501129.50129.5002,5390.00%
2023/11/211128.501128.50128.0002,5280.00%
2023/11/2000.005129.00129.50-52,531-0.20%
2023/11/1000.003127.00126.00-32,630-0.11%
2023/11/082127.501129.00127.5012,6710.04%
2023/11/0700.001127.00127.00-12,666-0.04%
2023/11/0623126.5700.00126.50232,6740.86%
2023/10/300.2125.0000.00124.500.22,8360.01%
2023/10/2600.001126.00126.00-13,148-0.03%
2023/10/251126.001126.50126.0003,1350.00%
2023/10/2410126.5000.00126.50103,1420.32%
2023/10/2300.006.1126.99126.00-6.13,124-0.19%
2023/10/2000.005123.90125.00-53,097-0.16%
2023/10/191.3123.2300.00123.001.33,1190.04%
2023/10/188124.0000.00125.0083,1480.25%
2023/10/051124.5000.00124.0013,2390.03%
2023/10/025123.0000.00123.5053,2360.15%
2023/09/280124.0000.00123.0003,2520.00%
2023/09/270123.501123.00123.50-13,250-0.03%
2023/09/215126.001126.50126.5043,2810.12%
2023/09/206128.7500.00128.5063,3030.18%
2023/09/1900.000129.00129.0003,4360.00%
2023/09/1800.002.2129.93129.00-2.23,486-0.06%
2023/09/1415129.501.1129.55129.0013.93,5130.40%
2023/09/131.1129.0015129.93129.50-13.93,476-0.40%
2023/09/120.1127.001127.00127.00-0.93,444-0.03%
2023/09/110124.501125.00125.00-13,417-0.03%
2023/09/082126.503.1126.00126.00-1.13,407-0.03%
2023/09/072126.501126.50127.0013,4030.03%
2023/09/063125.8321125.26127.00-183,394-0.53%
2023/09/051123.008122.81123.50-73,326-0.21%
2023/09/040.1121.5022120.93122.00-21.93,329-0.66%
2023/09/011118.501119.50119.5003,3080.00%
2023/08/3100.002119.00119.50-23,313-0.06%
2023/08/2900.002118.50119.00-23,345-0.06%
2023/08/2800.001117.00117.00-13,351-0.03%
2023/08/252116.009116.28117.00-73,399-0.21%
2023/08/241114.501.2115.17115.50-0.23,394-0.01%
2023/08/231.2115.8311115.91116.00-9.83,395-0.29%
2023/08/220.2113.501.5114.17114.50-1.33,412-0.04%
2023/08/2120.1113.282114.00114.0018.13,4030.53%
2023/08/182117.5000.00117.0023,3520.06%
2023/08/171.4117.8515118.17118.50-13.63,344-0.41%
2023/08/167116.003117.00117.0043,3290.12%
2023/08/152116.503117.17116.50-13,308-0.03%
2023/08/1417116.034115.50116.50133,2990.39%
2023/08/1100.0010118.50119.50-103,242-0.31%
2023/08/108117.381118.00118.0073,2140.22%
2023/08/092117.502118.75119.0003,1820.00%
2023/08/082118.253.1119.98120.50-1.13,139-0.03%
2023/08/071117.0000.00118.5013,0890.03%
2023/08/042117.0000.00118.0023,0470.07%
2023/08/026117.082118.00118.0043,0170.13%
2023/08/019117.1100.00117.5092,9600.30%
2023/07/3113119.0423120.67120.50-102,884-0.35%
2023/07/2700.002111.50111.00-22,628-0.08%
2023/07/2500.001111.50111.00-12,621-0.04%
2023/07/2400.001110.00109.50-12,669-0.04%
2023/07/213109.502111.50110.5012,6500.04%
2023/07/202110.0000.00111.0022,6550.08%
2023/07/192109.7500.00109.0022,6380.08%
2023/07/1800.002111.50111.50-22,630-0.08%
2023/07/131110.501112.00109.0002,6480.00%
2023/07/1200.003110.67111.00-32,672-0.11%
2023/07/111108.5000.00110.0012,8230.04%
2023/07/101108.5000.00109.0012,8280.04%
2023/07/0600.003111.67111.50-32,827-0.11%
2023/07/0400.006109.50109.00-62,835-0.21%
2023/06/301109.5000.00110.0012,8080.04%
2023/06/293110.5012111.00111.00-92,796-0.32%
2023/06/281109.001111.00111.0002,7720.00%
2023/06/2718.1109.0000.00108.0018.12,7480.66%
2023/06/2614122.9317123.06123.00-32,576-0.12%
2023/06/218124.002124.25124.0062,5010.24%
2023/06/2000.0023123.00124.50-232,489-0.92%
2023/06/1900.002123.00123.00-22,461-0.08%
2023/06/1500.001125.50126.00-12,339-0.04%
2023/06/142125.001125.00125.0012,3430.04%
2023/06/1200.000.6124.00124.00-0.62,307-0.03%
2023/06/092123.754124.00124.00-22,290-0.09%
2023/06/0800.0021121.64122.50-212,278-0.92%
2023/05/3100.001117.00118.00-12,201-0.05%
2023/05/3000.001120.00119.50-12,149-0.05%
2023/05/2900.0012119.50120.00-122,151-0.56%
2023/05/2600.0057119.00119.00-572,139-2.66%
2023/05/2500.004118.50118.50-42,115-0.19%
2023/05/2210116.0000.00116.50102,0670.48%
2023/05/1900.0011115.27115.50-112,056-0.53%
2023/05/1800.0020115.50115.50-202,049-0.98%
2023/05/1700.006114.50114.50-62,040-0.29%
2023/05/1600.004114.00114.00-42,037-0.20%
2023/05/1500.000113.00113.5002,0310.00%
2023/05/110113.5000.00113.5002,0350.00%
2023/05/092113.5000.00114.0022,0490.10%
2023/05/084113.5000.00113.0042,0400.20%
2023/05/054114.0000.00114.0042,0410.20%
2023/05/0423114.0000.00113.50232,0481.12%
2023/04/2700.001113.50112.50-12,120-0.05%
2023/04/2500.001112.50112.00-12,015-0.05%
2023/04/2110111.6000.00111.00101,9480.51%
2023/04/207112.571112.50112.5061,9080.31%
2023/04/1900.001115.00114.00-11,946-0.05%
2023/04/1800.001112.00112.50-11,951-0.05%
2023/04/173112.337112.50112.50-41,923-0.21%
2023/04/147113.862115.75112.0051,8900.26%
2023/04/121111.0000.00111.0011,7170.06%
2023/04/0700.001112.50112.00-11,655-0.06%
2023/03/3100.006110.50110.50-61,627-0.37%
2023/03/3000.001110.50110.00-11,658-0.06%
2023/03/2400.001109.00108.50-11,896-0.05%
2023/03/2200.001107.50108.00-11,842-0.05%
2023/03/2100.001106.00106.50-11,839-0.05%
2023/03/160104.502104.00104.00-21,832-0.11%
2023/03/152105.2500.00105.0021,8190.11%
2023/03/107106.432.2106.23106.004.81,7990.27%
2023/03/090108.005.1108.00108.50-5.11,794-0.28%
2023/03/072107.7500.00108.5021,8100.11%
2023/03/061108.0000.00108.0011,7980.06%
2023/03/031107.501107.00107.0001,8000.00%
2023/02/241106.505106.50105.50-41,795-0.22%
2023/02/2100.002105.25106.00-21,834-0.11%
2023/02/2000.002.1104.74104.50-2.11,844-0.11%
2023/02/1700.002104.50104.50-21,863-0.11%
2023/02/1300.001103.50103.50-11,959-0.05%
2023/02/100102.501102.50102.00-11,964-0.05%
2023/02/0931104.0000.00103.50311,9601.58%
2023/02/070104.001104.00104.00-11,957-0.05%
2023/02/0600.001103.50103.50-11,973-0.05%
2023/02/0300.001103.50103.00-11,981-0.05%
2023/02/0200.001104.00103.50-12,022-0.05%
2023/02/011102.503102.83103.00-22,036-0.10%
2023/01/310103.001103.00102.50-12,024-0.05%
2023/01/3000.003102.00102.00-31,993-0.15%
2023/01/17199.4000.00100.5011,9830.05%
2023/01/13198.6000.0098.3011,9700.05%
2023/01/12398.4300.0098.1031,9800.15%
2023/01/11198.9000.0098.9011,9770.05%
2023/01/10198.70199.0098.7001,9930.00%
2023/01/0925.398.762.798.7398.8022.62,0041.13%
2023/01/069.4101.361101.50101.508.41,9470.43%
2023/01/047104.0000.00104.0071,9030.37%
2022/12/300.1105.5000.00105.000.11,9090.00%
2022/12/291.1103.501106.00106.000.11,8910.00%
2022/12/280.2104.6500.00104.500.21,8960.01%
2022/12/260.1105.0000.00105.000.11,9710.00%
2022/12/230.2105.1700.00106.000.21,9900.01%
2022/12/224.2105.7600.00105.504.22,0270.21%
2022/12/210.3106.5000.00106.500.32,0130.01%
2022/12/2000.000.1109.00107.00-0.12,0330.00%
2022/12/191.1109.4512109.08109.00-10.91,994-0.55%
2022/12/1600.0012106.17107.00-121,886-0.64%
2022/12/132103.501104.00103.5011,9050.05%
2022/12/0900.001106.00106.00-11,953-0.05%
2022/12/0800.001106.00106.00-11,953-0.05%
2022/12/0700.001105.00105.00-11,949-0.05%
2022/12/021105.5000.00106.0011,9510.05%
2022/11/3000.002.1104.95105.00-2.11,942-0.11%
2022/11/290.1102.5000.00104.000.11,9500.00%
2022/11/281102.000.5102.50102.000.51,9390.03%
2022/11/250.5102.001.2103.42102.00-0.71,945-0.04%
2022/11/241103.500.1104.00103.500.91,9410.05%
2022/11/2300.004.4104.00104.00-4.41,936-0.23%
2022/11/221.2103.3500.00104.001.21,9230.06%
2022/11/210.3102.250.7103.00102.00-0.41,905-0.02%
2022/11/181104.501104.50104.0001,8880.00%
2022/11/170.1103.9200.00104.500.11,8710.01%
2022/11/160.1103.252103.50103.50-1.91,852-0.10%
2022/11/150.1102.001102.00103.50-0.91,835-0.05%
2022/11/140.5101.901102.00102.50-0.51,817-0.03%
2022/11/111102.003.7101.93101.50-2.71,812-0.15%
2022/11/101.2100.9600.00101.001.21,7910.06%
2022/11/095101.400.6101.00101.504.41,7820.25%
2022/11/080.399.190.199.3099.200.21,7470.01%
2022/11/070.198.7000.0098.600.11,7520.00%
2022/11/040.398.4400.0099.100.31,7710.01%
2022/11/0300.000.499.6099.90-0.41,791-0.02%
2022/11/0200.00199.7099.90-11,822-0.05%
2022/11/011.198.112598.1398.20-23.91,803-1.32%
2022/10/310.198.152.198.0098.40-21,805-0.11%
2022/10/2825.295.410.196.7095.6025.11,7721.42%
2022/10/271.194.3800.0094.601.11,7490.06%
2022/10/2600.00692.7092.90-61,741-0.34%
2022/10/2100.000.896.0695.80-0.81,753-0.04%
2022/10/200.496.6900.0096.300.41,7580.02%
2022/10/190.298.620.199.6098.500.11,7440.01%
2022/10/180.298.70298.4098.50-1.81,728-0.11%
2022/10/1700.00196.0097.80-11,735-0.06%
2022/10/1400.00296.6096.00-21,744-0.11%
2022/10/12597.4200.0097.4051,7970.28%
2022/10/11297.5500.0097.2021,8270.11%
2022/10/07299.10199.0099.0011,8160.06%
2022/10/06398.4700.0098.3031,8170.17%
2022/10/040.296.05198.3098.00-0.81,806-0.05%
2022/09/2900.002.5100.50100.00-2.51,743-0.14%
2022/09/281100.0000.00100.5011,7080.06%
2022/09/263.297.3300.0096.303.21,6180.20%
2022/09/191100.5000.0098.9011,6000.06%
2022/09/1600.001101.00101.00-11,663-0.06%
2022/09/06095.80294.7095.50-21,763-0.11%
2022/09/05198.0000.0096.5011,7480.06%
2022/08/29298.05198.0098.2011,7170.06%
2022/08/25099.00199.9099.00-11,712-0.06%
2022/08/191100.5000.00100.5011,7240.06%
2022/08/1800.002100.00100.50-21,728-0.12%
2022/08/171100.0000.00100.0011,7270.06%
2022/08/1500.002100.50100.00-21,714-0.12%
2022/08/112100.751101.00100.5011,6990.06%
2022/08/10199.5000.0099.5011,6770.06%
2022/08/09298.35199.0099.1011,6480.06%
2022/08/080.195.10296.0096.50-1.91,629-0.12%
2022/08/04292.7000.0093.0021,6240.13%
2022/08/0300.00193.0093.40-11,628-0.06%
2022/08/010.193.1000.0093.200.11,6380.01%
2022/07/2900.00191.3093.30-11,628-0.06%
2022/07/28088.6000.0088.8001,5850.00%
2022/07/27088.7000.0088.7001,5750.00%
2022/07/26288.1500.0087.7021,5810.13%
2022/07/22286.9100.0087.2021,6550.12%
2022/07/20285.5000.0085.8021,6180.12%
2022/07/19084.4300.0085.2001,6050.00%
2022/07/05183.0000.0083.0011,6450.06%
2022/07/01086.00383.5382.90-31,665-0.18%
2022/06/30087.0000.0086.8001,6480.00%
2022/06/2900.00287.2087.90-21,627-0.12%
2022/06/281.187.4000.0088.301.11,6090.07%
2022/06/270.288.5000.0087.100.21,5980.01%
2022/06/246.687.14587.7286.701.61,5980.10%
2022/06/231100.005099.0097.60-491,512-3.24%
2022/06/162106.0000.00104.5021,3390.15%
2022/06/142105.5000.00105.5021,3740.15%
2022/06/0200.000.1106.00105.50-0.11,4910.00%
2022/06/0100.001105.98106.50-11,538-0.07%
2022/05/311104.5000.00104.5011,5330.07%
2022/05/3000.000.1104.50104.50-0.11,5590.00%
2022/05/2400.009104.00104.50-91,663-0.54%
2022/05/2300.0013103.04104.00-131,671-0.78%
2022/05/1900.000.4101.50103.00-0.41,682-0.02%
2022/05/170.4103.0000.00103.000.41,6940.02%
2022/05/0900.001102.00102.00-11,715-0.06%
2022/05/061103.5000.00104.0011,7270.06%
2022/05/0500.006104.00104.00-61,748-0.34%
2022/05/034103.000.8102.22103.003.21,7920.18%
2022/04/290.1103.001102.50102.50-0.91,804-0.05%
2022/04/281.1102.981103.00103.000.11,8040.01%
2022/04/272103.751.3103.88104.500.71,7860.04%
2022/04/261.1104.9100.00105.501.11,7980.06%
2022/04/251.3104.5800.00105.001.31,8820.07%
2022/04/221107.0012.4106.69107.50-11.41,892-0.60%
2022/04/2100.002106.50106.50-21,867-0.11%
2022/04/202.3105.9000.00105.502.31,8620.12%
2022/04/1900.001105.00105.00-11,856-0.05%
2022/04/1800.0071104.50104.50-711,854-3.83%
2022/04/150.2104.0000.00104.500.21,8500.01%
2022/04/1400.000.2104.00104.50-0.21,857-0.01%
2022/04/110102.0000.00101.5001,8730.00%
2022/04/0800.002102.75102.50-21,874-0.11%
2022/04/0700.009102.00101.50-91,891-0.48%
2022/04/0670.1102.502102.50102.5068.11,8893.60%
2022/03/3100.001104.00103.50-11,896-0.05%
2022/03/3010104.5000.00104.00101,9140.52%
2022/03/294.5105.002105.00104.502.51,9320.13%
2022/03/280.5102.9100.00103.500.51,9240.03%
2022/03/2500.000.1103.00103.00-0.11,937-0.01%
2022/03/2300.001102.50102.50-12,006-0.05%
2022/03/227102.0000.00102.5072,0350.34%
2022/03/1800.003101.50102.00-32,073-0.14%
2022/03/171102.003101.83102.00-22,059-0.10%
2022/03/161100.009100.00100.50-82,033-0.39%
2022/03/151100.003100.00100.00-22,013-0.10%
2022/03/140102.0000.00101.0001,9890.00%
2022/03/1100.001102.00101.50-11,988-0.05%
2022/03/090.1101.0000.00101.000.11,9900.01%
2022/03/085101.301100.00100.5041,9870.20%
2022/03/071.1100.6400.00100.501.11,9520.06%
2022/03/042.1103.0000.00103.002.11,9220.11%
2022/03/0200.001102.00102.50-11,911-0.05%
2022/02/2412.2100.39199.8099.8011.21,8850.59%
2022/02/222100.754100.63100.50-21,885-0.11%
2022/02/1800.006101.00101.50-61,971-0.30%
2022/02/172.1101.522101.00101.000.11,9880.01%
2022/02/161101.5000.00101.0011,9930.05%
2022/02/154101.2500.00101.5041,9930.20%
2022/02/143100.671100.50101.0021,9980.10%
2022/02/101103.002103.00103.50-12,006-0.05%
2022/02/081103.003103.50103.00-22,001-0.10%
2022/02/0700.001102.00102.50-11,992-0.05%
2022/01/251100.5000.00101.0011,9950.05%
2022/01/2400.0029101.00101.50-291,985-1.46%
2022/01/213101.172101.50101.0012,0200.05%
2022/01/202103.503103.50103.50-11,977-0.05%
2022/01/1910104.5500.00104.00101,9640.51%
2022/01/1815104.237105.36105.0081,9340.41%
2022/01/171101.5000.00102.5011,8420.05%
2022/01/113101.0000.00101.0031,8340.16%
2022/01/0700.001101.00101.50-11,858-0.05%
2022/01/040.1102.0000.00102.000.11,9390.01%
2022/01/0300.001101.00101.50-11,918-0.05%
2021/12/301100.5000.00101.0011,9120.05%
2021/12/2900.002100.25100.50-21,892-0.11%
2021/12/2700.000.2100.50100.50-0.21,875-0.01%
2021/12/24199.903100.50100.50-21,886-0.11%
2021/12/234100.151.199.9999.902.91,8750.15%
2021/12/2200.00199.5099.50-11,861-0.05%
2021/12/2000.000.198.8098.30-0.11,8460.00%
2021/12/173.198.74299.1099.101.11,8520.06%
2021/12/1600.00697.9298.10-61,824-0.33%
2021/12/14495.3300.0095.0041,8470.22%
2021/12/132997.2200.0096.70291,8101.60%
2021/12/10197.20197.7097.3001,8040.00%
2021/12/0900.00498.3097.80-41,808-0.22%
2021/12/0811.197.80197.7097.7010.11,8090.56%
2021/12/0700.00497.4397.30-41,809-0.22%
2021/12/06097.30297.0097.10-21,815-0.11%
2021/11/29196.5000.0096.5011,8200.05%
2021/11/26897.0800.0097.0081,8180.44%
2021/11/25498.2000.0098.2041,8080.22%
2021/11/24197.8000.0098.4011,8060.06%
2021/11/23299.0000.0098.5021,7940.11%
2021/11/2212100.002100.00100.00101,7840.56%
2021/11/193100.17199.7099.7021,8000.11%
2021/11/18399.801199.75100.50-81,785-0.45%
2021/11/173.197.88198.1097.902.11,7360.12%
2021/11/16198.4000.0097.7011,7520.06%
2021/11/15198.0000.0097.9011,7570.06%
2021/11/12097.3000.0097.1001,7680.00%
2021/11/11097.0000.0096.7001,8090.00%
2021/11/10496.90196.8097.0031,8310.16%
2021/11/09097.9000.0097.1001,8500.00%
2021/11/08198.2000.0098.2011,8340.05%
2021/11/04296.8000.0096.3021,9100.10%
2021/11/03096.6000.0096.0001,9270.00%
2021/11/02296.9500.0096.1021,9750.10%
2021/11/01197.100.596.9097.900.61,9990.03%
2021/10/29797.57297.5097.3052,0600.24%
2021/10/2700.00194.1094.30-12,147-0.05%
2021/10/26094.20194.3094.30-12,183-0.04%
2021/10/25193.601.193.8993.70-0.12,2210.00%
2021/10/22193.60293.5593.70-12,263-0.04%
2021/10/2000.00192.4092.00-12,297-0.04%
2021/10/18590.7000.0091.0052,6280.19%
2021/10/152.189.31289.7089.700.12,6830.00%
2021/10/14389.7000.0088.7032,7250.11%
2021/10/13690.9700.0090.8062,7230.22%
2021/10/08294.400.294.7094.001.82,7240.07%
2021/10/06192.6000.0092.0012,8530.04%
2021/10/05092.9000.0092.5002,9150.00%
2021/10/01292.0000.0092.0023,1100.06%
2021/09/295.293.50193.8093.404.23,2430.13%
2021/09/28193.5000.0094.1013,2690.03%
2021/09/24193.10093.5092.7013,3450.03%
2021/09/23293.0000.0092.7023,3380.06%
2021/09/224.193.4600.0092.604.13,3300.12%
2021/09/16194.9000.0094.8013,3490.03%
2021/09/08294.60194.4094.1013,4460.03%
2021/09/0600.003.196.5096.00-3.13,479-0.09%
2021/09/0300.00198.5098.00-13,465-0.03%
2021/09/02198.1000.0098.0013,4630.03%
2021/09/0100.00198.7099.00-13,479-0.03%
2021/08/31199.00298.6599.00-13,487-0.03%
2021/08/30397.70197.8097.8023,4980.06%
2021/08/27197.6000.0097.6013,5020.03%
2021/08/263.199.3900.0097.503.13,5050.09%
2021/08/251.599.0000.0099.101.53,4970.04%
2021/08/2400.001098.0297.50-103,483-0.29%
2021/08/2300.00195.8095.40-13,490-0.03%
2021/08/20594.0200.0093.8053,4690.14%
2021/08/1800.00296.7097.90-23,429-0.06%
2021/08/17297.30297.1097.6003,4180.00%
2021/08/1600.00396.3096.30-33,376-0.09%
2021/08/135.196.144.496.4595.300.73,3680.02%
2021/08/12797.9300.0097.6073,3540.21%
2021/08/117.197.79197.3097.106.13,3660.18%
2021/08/101499.3100.0098.90143,3480.42%
2021/08/092.1100.5000.00100.502.13,3490.06%
2021/08/064101.381102.00101.0033,3770.09%
2021/08/052101.751102.00102.5013,3930.03%
2021/08/044101.1300.00101.0043,4520.12%
2021/08/039101.443102.17102.5063,4760.17%
2021/08/024.2103.803104.00104.001.23,4410.03%
2021/07/302105.5000.00105.5023,4290.06%
2021/07/291106.001106.50107.0003,4350.00%
2021/07/2810107.1010.1108.05107.00-0.13,4550.00%
2021/07/271.1109.5400.00109.001.13,5350.03%
2021/07/265110.7000.00110.5053,6280.14%
2021/07/2335.4111.692111.50110.5033.43,7950.88%
2021/07/226124.002124.00124.5043,6020.11%
2021/07/212122.506123.33123.00-43,539-0.11%
2021/07/202123.755123.50124.50-33,511-0.09%
2021/07/1900.005126.50125.50-53,453-0.14%
2021/07/165127.0000.00127.0053,4610.14%
2021/07/1500.002125.50126.00-23,471-0.06%
2021/07/1410125.0000.00126.00103,4800.29%
2021/07/132126.001125.00125.0013,4500.03%
2021/07/121127.002126.75126.50-13,402-0.03%
2021/07/0915126.5013127.00127.0023,4150.06%
2021/07/089129.4426129.12129.00-173,466-0.49%
2021/07/071126.504128.00128.00-33,377-0.09%
2021/07/0600.002127.50128.00-23,355-0.06%
2021/07/053126.0000.00126.0033,3400.09%
2021/07/0200.002.1125.24125.50-2.13,353-0.06%
2021/07/0100.002122.50122.50-23,352-0.06%
2021/06/307.1120.991121.50121.506.13,3470.18%
2021/06/2910121.9000.00121.00103,3410.30%
2021/06/282121.508122.31122.00-63,360-0.18%
2021/06/251120.505120.30120.00-43,372-0.12%
2021/06/231117.501118.50118.0003,3850.00%
2021/06/2200.000.1116.50116.50-0.13,3970.00%
2021/06/217116.5700.00116.0073,4190.20%
2021/06/182117.503118.17117.50-13,498-0.03%
2021/06/160120.002119.50119.50-23,586-0.06%
2021/06/1500.001119.00118.50-13,653-0.03%
2021/06/092116.0000.00116.0023,9620.05%
2021/06/0700.001117.50118.00-14,029-0.02%
2021/06/033119.0000.00119.0034,0850.07%
2021/06/022118.751118.50118.5014,1130.02%
2021/06/0100.001119.50119.50-14,144-0.02%
2021/05/312117.253117.67118.00-14,168-0.02%
2021/05/264117.5000.00117.5044,3200.09%
2021/05/219116.7800.00116.5094,3760.21%
2021/05/191115.501116.50116.5004,4190.00%
2021/05/173112.174111.51110.00-14,440-0.02%
2021/05/145116.5000.00116.0054,4040.11%
2021/05/132116.504116.25116.00-24,365-0.05%
2021/05/125116.909116.72117.00-44,304-0.09%
2021/05/1126122.672124.00120.50244,2210.57%
2021/05/106126.171127.50126.0054,1560.12%
2021/05/0700.007128.93130.00-74,206-0.17%
2021/05/061125.001126.00126.5004,2190.00%
2021/05/056125.421127.00125.0054,2330.12%
2021/05/048127.502129.75127.0064,2660.14%
2021/05/038130.066130.25130.5024,2420.05%
2021/04/2915.1130.1624130.27128.50-8.94,190-0.21%
2021/04/280125.0000.00124.5004,0290.00%
2021/04/2700.001128.00127.50-14,141-0.02%
2021/04/2600.003127.00127.00-34,143-0.07%
2021/04/2300.005124.50125.50-54,160-0.12%
2021/04/226126.085126.40124.0014,2610.02%
2021/04/212124.508126.25126.50-64,388-0.14%
2021/04/201125.502124.75125.00-14,422-0.02%
2021/04/191123.5000.00124.0014,4240.02%
2021/04/161122.501123.00123.0004,5380.00%
2021/04/1517121.9400.00121.50174,5550.37%
2021/04/149123.890.2125.00123.008.84,4960.20%
2021/04/133.2126.891.1127.45126.002.14,4210.05%
2021/04/1210.1127.754127.13127.506.14,4500.14%
2021/04/0900.001128.50129.00-14,414-0.02%
2021/04/083129.3300.00129.5034,3580.07%
2021/04/071128.508127.94129.00-74,313-0.16%
2021/04/067126.503126.17126.5044,2580.09%
2021/04/012126.5000.00126.5024,2480.05%
2021/03/317127.212127.00127.0054,2460.12%
2021/03/300126.5011127.00127.00-114,236-0.26%
2021/03/291125.502125.50125.50-14,246-0.02%
2021/03/261125.0000.00124.5014,2400.02%
2021/03/256122.503123.67124.0034,2490.07%
2021/03/235125.902125.50124.5034,2990.07%
2021/03/222127.506127.50128.00-44,293-0.09%
2021/03/191126.502125.00126.50-14,255-0.02%
2021/03/181123.508124.50125.00-74,186-0.17%
2021/03/176125.1710123.85123.50-44,140-0.10%
2021/03/164124.752.2124.45124.501.84,1830.04%
2021/03/154123.5013124.15124.00-94,230-0.21%
2021/03/121119.504119.50120.00-34,060-0.07%
2021/03/115119.007.1119.50119.00-2.14,059-0.05%
2021/03/1013.2120.004120.25119.509.24,0560.23%
2021/03/051118.003120.00119.50-24,252-0.05%
2021/03/0400.001118.00118.50-14,410-0.02%
2021/03/031117.501119.00118.0004,6190.00%
2021/03/0200.002119.75118.50-24,605-0.04%
2021/02/266119.583.4119.65119.502.64,5730.06%
2021/02/2500.004118.63119.00-44,499-0.09%
2021/02/241117.5000.00117.5014,4860.02%
2021/02/2300.008118.06118.00-84,479-0.18%
2021/02/222119.502119.00119.0004,4600.00%
2021/02/191119.002118.50119.50-14,451-0.02%
2021/02/1800.0013117.12117.50-134,412-0.29%
2021/02/1700.0015117.73117.50-154,402-0.34%
2021/02/053118.003117.33116.5004,3740.00%
2021/02/0313116.003116.50116.50104,3740.23%
2021/02/022114.751115.00115.5014,3690.02%
2021/02/014113.882114.00114.0024,3730.05%
2021/01/295116.001113.50115.0044,3560.09%
2021/01/286117.581118.00118.0054,2680.12%
2021/01/271121.502.1121.50121.00-1.14,233-0.03%
2021/01/2600.005121.70121.50-54,216-0.12%
2021/01/2520120.008120.13121.50124,2020.29%
2021/01/221119.504118.00119.50-34,159-0.07%
2021/01/217.1118.274118.00118.003.14,1640.07%
2021/01/205120.2011119.77117.50-64,133-0.15%
2021/01/193119.005118.80118.50-23,975-0.05%
2021/01/1800.002119.75119.50-23,930-0.05%
2021/01/155119.403.6119.89119.501.43,8800.04%
2021/01/149120.5018.3119.85119.00-9.33,824-0.24%
2021/01/132117.506.4117.13117.50-4.43,681-0.12%
2021/01/121116.005.3115.62115.50-4.33,612-0.12%
2021/01/1110116.406116.67116.0043,5840.11%
2021/01/0700.001115.50115.00-13,412-0.03%
2021/01/0600.001117.00115.00-13,404-0.03%
2021/01/052116.0000.00116.5023,3820.06%
2021/01/041114.5000.00115.0013,3900.03%
2020/12/2900.0017115.53115.50-173,422-0.50%
2020/12/2800.0012115.54115.50-123,422-0.35%
2020/12/251115.0000.00114.5013,4050.03%
2020/12/231116.004115.50114.50-33,391-0.09%
2020/12/2200.001114.00114.00-13,385-0.03%
2020/12/212113.002114.25114.5003,3680.00%
2020/12/187113.791115.00115.0063,3530.18%
2020/12/172114.004114.13115.00-23,312-0.06%
2020/12/166113.0000.00113.5063,2790.18%
2020/12/158113.6900.00113.0083,2020.25%
2020/12/146114.5000.00114.5063,2060.19%
2020/12/111114.502114.00113.50-13,216-0.03%
2020/12/104115.0000.00114.5043,1940.13%
2020/12/098117.941117.50118.0073,1290.22%
2020/12/082115.5000.00115.5023,0430.07%
2020/12/071115.5000.00115.5013,0340.03%
2020/12/0412115.509115.61116.0033,1030.10%
2020/12/031116.504116.00116.00-33,132-0.10%
2020/12/022119.005118.50118.50-33,104-0.10%
2020/12/015117.502118.75117.5033,0050.10%
2020/11/3023117.853.3116.21116.0019.72,9690.66%
2020/11/2743115.6927.2116.42118.5015.82,8320.56%
2020/11/261110.509.5110.11110.50-8.52,661-0.32%
2020/11/253109.831109.50109.5022,6790.07%
2020/11/2410111.002111.00110.5082,6830.30%
2020/11/2300.004110.13110.00-42,687-0.15%
2020/11/193109.172109.50109.0012,7010.04%
2020/11/181109.0023109.52109.50-222,698-0.82%
2020/11/175109.5000.00109.0052,7240.18%
2020/11/163110.171110.50109.5022,8130.07%
2020/11/131109.0000.00109.0012,9080.03%
2020/11/124110.2500.00109.0042,9310.14%
2020/11/112110.2500.00110.5022,9610.07%
2020/11/105111.5000.00110.0053,0350.16%
2020/11/0500.005111.00111.00-53,252-0.15%
2020/11/0400.005111.00111.00-53,332-0.15%
2020/11/0300.001110.50111.00-13,342-0.03%
2020/11/0216109.5300.00108.00163,3970.47%
2020/10/3000.002112.50112.50-23,408-0.06%
2020/10/291108.007111.14111.50-63,486-0.17%
2020/10/2700.001108.50109.00-13,816-0.03%
2020/10/233107.832108.50108.5014,4250.02%
2020/10/222107.2500.00107.5024,6330.04%
2020/10/2100.004.3110.38108.50-4.34,721-0.09%
2020/10/141110.0000.00109.5015,2540.02%
2020/10/1300.002110.25110.00-25,330-0.04%
2020/10/122108.757109.93109.00-55,371-0.09%
2020/10/081107.001108.00108.0005,3930.00%
2020/10/071108.001107.50108.0005,4210.00%
2020/10/064108.5000.00108.5045,4460.07%
2020/10/051108.5000.00108.5015,5530.02%
2020/09/3000.001109.50110.50-15,703-0.02%
2020/09/291109.0011109.05109.50-105,814-0.17%
2020/09/2800.006109.08109.00-66,083-0.10%
2020/09/251106.505107.00106.50-46,268-0.06%
2020/09/241108.502110.00108.00-16,330-0.02%
2020/09/231111.005111.00110.00-46,449-0.06%
2020/09/221110.501109.50109.5006,4700.00%
2020/09/1800.001111.00110.50-16,494-0.02%
2020/09/1700.004112.13111.50-46,518-0.06%
2020/09/1600.001110.50110.00-16,537-0.02%
2020/09/151110.0000.00110.0016,5720.02%
2020/09/144109.503109.50109.5016,6500.02%
2020/09/113106.670.1107.50106.502.96,7040.04%
2020/09/101109.003108.67108.00-26,723-0.03%
2020/09/093107.501107.00108.0026,7320.03%
2020/09/084107.251107.00107.0036,6590.05%
2020/09/074109.3800.00109.0046,6910.06%
2020/09/0424109.4029111.00112.00-56,741-0.07%
2020/09/037111.3610.1112.46111.00-3.16,782-0.04%
2020/09/0200.005109.60110.50-56,778-0.07%
2020/09/016106.2500.00107.0066,8040.09%
2020/08/3111.1108.0000.00108.0011.16,8260.16%
2020/08/2800.001109.50109.00-16,852-0.01%
2020/08/261111.0000.00112.0017,0150.01%
2020/08/254110.382110.25110.5027,0540.03%
2020/08/245111.002110.50110.5037,0750.04%
2020/08/213110.6700.00111.0037,1380.04%
2020/08/209109.286109.33108.0037,2110.04%
2020/08/194115.0000.00114.0047,1430.06%
2020/08/1800.002118.50119.00-27,066-0.03%
2020/08/172118.0000.00119.0027,1200.03%
2020/08/142116.5000.00119.0027,2820.03%
2020/08/136115.502115.50115.5047,2670.06%
2020/08/121113.501115.00117.0007,2360.00%
2020/08/111117.003117.50116.00-27,231-0.03%
2020/08/107119.146118.50118.5017,1870.01%
2020/08/066122.173122.67122.0037,1620.04%
2020/08/054122.252122.00122.5027,1210.03%
2020/08/049121.3953120.59122.00-447,138-0.62%
2020/08/032123.501125.00122.5017,0770.01%
2020/07/318128.636128.58125.0026,9920.03%
2020/07/3015125.9336125.94125.50-216,759-0.31%
2020/07/297122.8635121.73123.50-286,553-0.43%
2020/07/2813119.359120.11117.0046,2550.06%
2020/07/274118.634119.13117.5006,1520.00%
2020/07/242116.758116.50116.50-66,124-0.10%
2020/07/239114.946113.92115.5036,0490.05%
2020/07/221111.003111.50111.50-26,241-0.03%
2020/07/214113.001114.50112.0036,2920.05%
2020/07/204111.631112.00113.0036,2530.05%
2020/07/1715111.602112.00111.00136,2620.21%
2020/07/161110.501110.50111.0006,2850.00%
2020/07/152110.501110.00109.0016,3650.02%
2020/07/141109.008108.88109.50-76,407-0.11%
2020/07/135109.007108.93109.50-26,406-0.03%
2020/07/103110.003112.00109.5006,4480.00%
2020/07/096113.752113.00113.5046,4410.06%
2020/07/087113.213111.50112.0046,3080.06%
2020/07/0711116.457116.43114.0046,2560.06%
2020/07/0642124.6234124.26126.5086,1160.13%
2020/07/0300.007123.64124.00-76,162-0.11%
2020/07/024123.6317123.18123.50-136,214-0.21%
2020/07/011119.5011119.09120.00-106,187-0.16%
2020/06/302118.5000.00118.5026,2190.03%
2020/06/2900.002118.50118.00-26,267-0.03%
2020/06/2413118.541119.00119.00126,2750.19%
2020/06/2300.003118.50119.00-36,376-0.05%
2020/06/2236118.4612118.54119.00246,3650.38%
2020/06/193119.3313119.62119.00-106,358-0.16%
2020/06/1812115.504.1116.28117.507.96,2980.13%
2020/06/1700.001114.50114.00-16,238-0.02%
2020/06/161114.002114.50114.00-16,255-0.02%
2020/06/151113.0011112.95113.00-106,297-0.16%
2020/06/121109.008111.00113.50-76,321-0.11%
2020/06/111113.0016112.28111.50-156,301-0.24%
2020/06/102115.0012114.58115.00-106,277-0.16%
2020/06/095113.706113.67113.50-16,310-0.02%
2020/06/081113.009113.83113.50-86,311-0.13%
2020/06/054113.884114.50114.5006,2690.00%
2020/06/041110.003111.50112.50-26,237-0.03%
2020/06/037110.007110.29110.0006,2190.00%
2020/06/026107.0021107.67108.00-156,143-0.24%
2020/06/0111104.912105.00105.5096,0560.15%
2020/05/295103.4000.00103.0056,0330.08%
2020/05/2813104.584104.88104.0096,0600.15%
2020/05/272104.502105.00103.5006,0490.00%
2020/05/261102.5000.00102.5015,9670.02%
2020/05/251100.503101.00102.50-25,956-0.03%
2020/05/221101.003102.33100.50-25,957-0.03%
2020/05/2111103.646102.50104.0055,8810.09%
2020/05/2000.00599.2899.50-55,688-0.09%
2020/05/19698.5300.0097.6065,6390.11%
2020/05/18298.70198.1098.0015,5780.02%
2020/05/15797.66197.3097.3065,5290.11%
2020/05/14297.9000.0097.2025,4980.04%
2020/05/13299.05199.4099.2015,4470.02%
2020/05/12698.0800.0097.9065,4530.11%
2020/05/112099.00899.4098.60125,4340.22%
2020/05/08198.60297.7598.60-15,336-0.02%
2020/05/07497.2800.0097.2045,2720.08%
2020/05/06197.80197.3097.5005,2270.00%
2020/05/052398.3500.0098.00235,2220.44%
2020/05/04997.2000.0097.8095,1990.17%
2020/04/30398.27198.1098.8025,1750.04%
2020/04/29397.53897.6097.60-55,099-0.10%
2020/04/281097.42297.7097.5085,0530.16%
2020/04/27998.58498.6898.0055,0610.10%
2020/04/2400.001294.9294.00-124,757-0.25%
2020/04/23194.20593.5893.90-44,664-0.09%
2020/04/221691.88592.6092.00114,6040.24%
2020/04/21494.58494.3894.0004,5060.00%
2020/04/20495.38195.4095.3034,4100.07%
2020/04/17293.10492.8092.80-24,257-0.05%
2020/04/16292.40291.9091.3004,1400.00%
2020/04/152092.6000.0092.00204,1230.49%
2020/04/14491.8312.191.6291.60-8.14,045-0.20%
2020/04/131.289.4800.0090.001.23,9580.03%
2020/04/103588.00590.0090.10303,9370.76%
2020/04/09288.25190.1088.0013,9010.03%
2020/04/08290.502.189.4189.20-0.13,7860.00%
2020/04/076.184.094384.0684.40-36.93,556-1.04%
2020/04/06679.1000.0079.7063,3950.18%
2020/04/0100.004182.0081.40-413,287-1.25%
2020/03/312279.82180.2079.00213,2170.65%
2020/03/274781.48783.9180.20403,1491.27%
2020/03/26879.80180.5080.2073,0190.23%
2020/03/25281.2000.0079.7023,0050.07%
2020/03/2300.00475.1574.80-42,954-0.14%
2020/03/2000.00275.1075.00-23,015-0.07%
2020/03/19770.33370.1369.7043,0170.13%
2020/03/171682.37382.5782.00132,9310.44%
2020/03/1600.00285.0084.50-22,909-0.07%
2020/03/13581.16282.4582.0032,8930.10%
2020/03/12289.8000.0087.9022,8300.07%
2020/03/11294.301093.9094.40-82,870-0.28%
2020/03/10392.73293.2593.5012,8340.04%
2020/03/09195.00195.5095.5002,7830.00%
2020/03/02795.24295.6095.0052,6520.19%
2020/02/27399.3300.0098.2032,6340.11%
2020/02/253101.005101.00100.50-22,642-0.08%
2020/02/206103.921103.50103.5052,6240.19%
2020/02/1900.001104.50104.00-12,630-0.04%
2020/02/182104.001103.50103.5012,6200.04%
2020/02/171103.501105.50105.5002,6260.00%
2020/02/1400.005105.50105.00-52,624-0.19%
2020/02/131106.0000.00105.5012,6730.04%
2020/02/126104.502104.50104.5042,6410.15%
2020/02/103103.3300.00103.5032,6320.11%
2020/02/0700.001104.50104.50-12,648-0.04%
2020/02/062103.501105.00105.0012,6860.04%
2020/02/051104.0000.00102.0012,7000.04%
2020/02/041104.501106.00104.5002,6920.00%
2020/02/031101.5000.00105.5012,7280.04%
2020/01/313105.507106.00105.00-42,735-0.15%
2020/01/3014106.3218104.97103.50-42,703-0.15%
2020/01/202115.0000.00115.0022,6690.07%
2020/01/169115.281115.50115.0083,1890.25%
2020/01/142116.751117.00117.0013,2090.03%
2020/01/1300.002117.50117.00-23,228-0.06%
2020/01/103116.5000.00116.0033,3610.09%
2020/01/094116.252117.00117.0023,3590.06%
2020/01/075117.101117.50117.0043,3810.12%
2020/01/066118.1700.00118.0063,4150.18%
2020/01/032120.0010121.40119.50-83,458-0.23%
2020/01/027121.3610121.00121.50-33,467-0.09%
2019/12/274119.7500.00119.0043,5050.11%
2019/12/2500.001121.00121.00-13,670-0.03%
2019/12/231118.5000.00120.0013,6340.03%
2019/12/2010119.0000.00119.50103,6250.28%
2019/12/191119.5000.00120.0013,6240.03%
2019/12/183121.1700.00120.5033,6520.08%
2019/12/1700.0021121.36121.50-213,704-0.57%
2019/12/1600.003.4119.35119.50-3.43,627-0.09%
2019/12/1200.003116.83116.50-33,638-0.08%
2019/12/118116.3800.00116.0083,7050.22%
2019/12/102118.2500.00117.5023,7410.05%
2019/12/091119.5000.00119.5013,8950.03%
2019/12/062121.0011120.18121.00-93,994-0.23%
2019/12/041117.5000.00117.0013,9580.03%
2019/12/031117.001117.50116.5003,9600.00%
2019/12/021115.5000.00116.5013,9530.03%
2019/11/2900.001117.50117.00-13,933-0.03%
2019/11/283117.0000.00116.0033,9130.08%
2019/11/271115.5000.00117.0013,9350.03%
2019/11/262115.7500.00115.5023,9060.05%
2019/11/253116.1700.00116.0033,8650.08%
2019/11/221117.0000.00117.5013,8290.03%
2019/11/211117.001118.00118.0003,8140.00%
2019/11/202118.0000.00118.0023,8160.05%
2019/11/192120.0000.00119.0023,8080.05%
2019/11/182120.502121.00120.5003,8120.00%
2019/11/151118.5000.00118.5013,8240.03%
2019/11/143117.5000.00117.0033,8340.08%
2019/11/1300.002118.25118.50-23,847-0.05%
2019/11/123117.001117.50118.0023,8500.05%
2019/11/111119.0000.00118.5013,8380.03%
2019/11/0800.001120.00119.50-13,840-0.03%
2019/11/071119.502119.00119.00-13,889-0.03%
2019/11/0614120.254120.00120.00103,8930.26%
2019/11/051121.001122.50120.5003,8910.00%
2019/11/0412122.005122.10122.0073,8790.18%
2019/11/011120.501121.00120.5003,8800.00%
2019/10/311120.5014121.07121.00-133,924-0.33%
2019/10/305120.1025119.62119.00-203,888-0.51%
2019/10/294118.631118.00118.5033,8710.08%
2019/10/282117.751119.00118.0013,8760.03%
2019/10/2563121.5122119.09119.00413,8541.06%
2019/10/2400.004.1121.66123.50-4.13,589-0.11%
2019/10/232118.502119.75119.0003,4720.00%
2019/10/183117.505119.70119.50-23,578-0.06%
2019/10/171116.0000.00116.0013,5020.03%
2019/10/1624115.5400.00115.50243,5330.68%
2019/10/154116.381117.00116.5033,5510.08%
2019/10/141117.5000.00117.5013,5890.03%
2019/10/0925118.9800.00118.50253,6050.69%
2019/10/081120.501121.50121.0003,7690.00%
2019/10/0700.001123.50123.50-14,009-0.02%
2019/10/0400.002123.25122.00-24,054-0.05%
2019/10/0300.0020121.00122.00-204,070-0.49%
2019/10/023119.171119.00122.0024,0590.05%
2019/10/0117121.9713122.88119.5044,0140.10%
2019/09/232119.252120.75122.0004,0350.00%
2019/09/201120.003120.00118.50-24,023-0.05%
2019/09/1900.002124.00123.00-23,976-0.05%
2019/09/184124.881124.50124.0033,9980.08%
2019/09/171127.0000.00127.0013,9620.03%
2019/09/166125.835127.30127.0013,9350.03%
2019/09/121126.509125.89124.50-83,855-0.21%
2019/09/117122.0026122.90124.50-193,780-0.50%
2019/09/101115.502118.50119.00-13,582-0.03%
2019/09/091113.0000.00112.5013,4620.03%
2019/09/0622114.8400.00112.50223,4390.64%
2019/09/0200.001115.00115.00-13,454-0.03%
2019/08/301113.502114.00113.50-13,481-0.03%
2019/08/293114.5000.00114.5033,4580.09%
2019/08/282115.0000.00115.5023,4650.06%
2019/08/2700.001114.50114.00-13,479-0.03%
2019/08/261114.5000.00113.5013,4970.03%
2019/08/2210117.001117.00117.5093,5160.26%
2019/08/2100.0010119.00118.50-103,510-0.28%
2019/08/203118.8300.00119.0033,5330.08%
2019/08/1911118.4500.00117.50113,5380.31%
2019/08/162117.7500.00117.5023,5470.06%
2019/08/1400.0011120.00119.00-113,568-0.31%
2019/08/1300.001117.00117.00-13,541-0.03%
2019/08/121118.0000.00117.0013,5680.03%
2019/08/0800.0020119.50120.00-203,530-0.57%
2019/08/0700.002118.00117.50-23,566-0.06%
2019/08/062115.7500.00118.0023,5950.06%
2019/08/051120.502117.75118.00-13,606-0.03%
2019/08/021119.5000.00119.5013,5790.03%
2019/07/3110125.0000.00123.00103,5720.28%
2019/07/309126.0000.00124.0093,5720.25%
2019/07/2921123.4500.00125.00213,5840.59%
2019/07/2600.002125.25122.00-23,557-0.06%
2019/07/2500.002122.00122.00-23,444-0.06%
2019/07/2400.001122.00123.00-13,429-0.03%
2019/07/235120.008121.31123.00-33,455-0.09%
2019/07/195117.5000.00116.0053,7600.13%
2019/07/1800.001117.50118.00-13,728-0.03%
2019/07/161117.5000.00117.0013,6990.03%
2019/07/1500.0010118.50122.00-103,619-0.28%
2019/07/123117.174119.13119.50-13,585-0.03%
2019/07/111115.0035114.54116.00-343,414-1.00%
2019/07/081101.0000.00100.5013,1370.03%
2019/07/012100.002100.15100.0003,4270.00%
2019/06/281104.003104.17104.00-23,351-0.06%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/2600.002103.00104.00-23,322-0.06%
2019/06/257101.6400.00100.5073,3130.21%
2019/06/2400.001104.50103.50-13,311-0.03%
2019/06/2000.001102.50102.50-13,325-0.03%
2019/06/1900.0017102.47103.00-173,367-0.50%
2019/06/17799.6600.0099.0073,4280.20%
2019/06/13299.8500.0099.2023,5450.06%
2019/06/122102.2500.00101.0023,6460.05%
2019/06/1100.001101.50101.00-13,688-0.03%
2019/06/1000.001101.50102.00-13,714-0.03%
2019/06/06597.9600.0097.2053,7290.13%
2019/06/05199.2000.0099.4013,7410.03%
2019/05/30199.6000.0099.4013,8620.03%
2019/05/27198.0000.00100.5014,0040.02%
2019/05/24499.6000.0099.0044,0220.10%
2019/05/235102.5000.00103.0054,0500.12%
2019/05/221104.5000.00104.5014,0460.02%
2019/05/2100.0016103.44104.00-164,069-0.39%
2019/05/171102.001101.5099.2004,0950.00%
2019/05/14797.00198.0098.5064,3100.14%
2019/05/134100.181101.0099.8034,4840.07%
2019/05/103102.0000.00101.5034,5070.07%
2019/05/096103.506105.67103.5004,5430.00%
2019/05/0800.002103.75105.00-24,552-0.04%
2019/05/064100.7500.00101.5044,6190.09%
2019/05/033104.0000.00104.0034,6000.07%
2019/05/021104.001104.50105.0004,5840.00%
2019/04/301104.0000.00104.0014,5910.02%
2019/04/293104.503103.83105.0004,6140.00%
2019/04/267103.572103.25103.0054,5940.11%
2019/04/2500.001110.00111.50-14,696-0.02%
2019/04/242107.2500.00106.5024,5590.04%
2019/04/2300.004106.00107.00-44,623-0.09%
2019/04/222106.007106.21105.00-54,623-0.11%
2019/04/1900.001103.00103.00-14,700-0.02%
2019/04/181102.5000.00102.0014,8680.02%
2019/04/171104.001105.50104.5004,8830.00%
2019/04/161107.503108.00107.50-24,856-0.04%
2019/04/1500.002104.50105.00-24,829-0.04%
2019/04/121104.0000.00104.5014,8470.02%
2019/04/113105.002104.25103.0014,8440.02%
2019/04/105105.507105.07105.50-24,838-0.04%
2019/04/091107.003106.67107.00-24,806-0.04%
2019/04/032100.505101.00101.00-34,651-0.06%
2019/04/01298.9000.0098.8024,6790.04%
2019/03/27198.7000.0099.1014,9050.02%
2019/03/22197.20198.6097.0005,2190.00%
2019/03/21198.8000.0098.9015,2380.02%
2019/03/1900.0043100.0099.50-435,353-0.80%
2019/03/1800.002097.7098.30-205,316-0.38%
2019/03/1300.00495.7395.60-45,239-0.08%
2019/03/12295.8000.0094.4025,2210.04%
2019/03/11394.6300.0095.0035,2560.06%
2019/03/08193.1000.0092.8015,3180.02%
2019/03/06196.00294.7594.30-15,493-0.02%
2019/03/0500.00195.2095.50-15,542-0.02%
2019/03/041295.0900.0093.10125,5780.22%
2019/02/272191.28191.6091.60205,5290.36%
2019/02/2500.00192.1092.30-15,705-0.02%
2019/02/20195.5000.0094.0016,0360.02%
2019/02/1900.00395.0094.80-36,108-0.05%
2019/02/18194.7000.0094.8016,3220.02%
2019/02/15195.60996.3296.10-86,336-0.13%
2019/02/14593.30593.3494.0006,3210.00%
2019/02/133693.191893.2993.00186,4500.28%
2019/02/12290.20895.3697.40-66,428-0.09%
2019/02/11288.80688.7289.00-46,464-0.06%
2019/01/30187.201287.0187.10-116,542-0.17%
2019/01/29186.70486.2086.30-36,842-0.04%
2019/01/28385.1300.0084.7036,9710.04%
2019/01/2500.00284.2586.00-27,088-0.03%
2019/01/24182.5000.0083.0017,4130.01%
2019/01/23182.6000.0082.9017,6790.01%
2019/01/22282.0000.0081.6028,0510.02%
2019/01/2100.00182.1082.00-18,234-0.01%
2019/01/181382.531383.3682.6008,6240.00%
2019/01/171282.63381.6782.5098,7310.10%
2019/01/1600.00388.3788.80-38,568-0.04%
2019/01/15788.11887.9888.40-18,998-0.01%
2019/01/11287.2000.0086.9029,2990.02%
2019/01/1000.00587.0888.20-59,206-0.05%
2019/01/09183.20184.8082.3009,0390.00%
2019/01/0800.00182.8083.20-18,993-0.01%
2019/01/0700.00183.3082.40-18,979-0.01%
2018/12/28183.8000.0084.5018,9520.01%
2018/12/25881.23282.3081.0068,9550.07%
2018/12/24683.5000.0083.0068,9160.07%
2018/12/21484.95686.1785.00-28,909-0.02%
2018/12/20487.08386.4387.5018,7960.01%
2018/12/19684.953284.1486.00-268,697-0.30%
2018/12/182181.28379.9779.20188,5180.21%
2018/12/1700.00683.6583.50-68,354-0.07%
2018/12/14782.96683.5382.5018,3510.01%
2018/12/13187.802186.5885.90-208,310-0.24%
2018/12/12183.601884.4884.70-178,195-0.21%
2018/12/11282.3500.0083.0028,2150.02%
2018/12/0500.00383.6083.50-38,173-0.04%
2018/12/0300.00185.2085.50-18,152-0.01%
2018/11/30183.501482.6384.30-138,070-0.16%
2018/11/29182.10581.1680.80-47,997-0.05%
2018/11/28380.80280.4080.6017,9490.01%
2018/11/2700.00581.9082.10-57,878-0.06%
2018/11/26479.455278.8679.90-487,804-0.62%
2018/11/231977.41776.3076.70127,8020.15%
2018/11/22979.832678.7077.50-177,711-0.22%
2018/11/212181.37381.9782.40187,5850.24%
2018/11/204283.76283.7080.10407,3700.54%
2018/11/19486.1000.0086.5047,1700.06%
2018/11/163285.8300.0087.00327,1120.45%
2018/11/15284.402584.5786.00-237,004-0.33%
2018/11/14183.6000.0082.7016,8000.01%
2018/11/1200.00283.0084.40-26,687-0.03%
2018/11/09682.654582.6083.80-396,551-0.60%
2018/11/081981.772282.9881.50-36,402-0.05%
2018/11/07381.00480.8581.40-16,148-0.02%
2018/11/06580.302381.0880.30-186,044-0.30%
2018/11/052279.72180.1078.30215,6950.37%
2018/11/021280.73381.3081.3095,5360.16%
2018/11/011681.9222.381.9580.40-6.35,439-0.11%
2018/10/312380.492380.5180.9005,0600.00%
2018/10/30378.533579.7880.30-324,866-0.66%
2018/10/29474.532174.0576.40-174,611-0.37%
2018/10/26774.77473.5873.3034,4630.07%
2018/10/25274.70374.4375.10-14,117-0.02%
2018/10/24274.75874.1674.40-64,047-0.15%
2018/10/23172.702373.3374.50-224,142-0.53%
2018/10/22270.301069.8571.50-84,070-0.20%
2018/10/1900.002566.1767.70-253,798-0.66%
2018/10/1500.00162.7063.20-13,943-0.03%
2018/10/12662.58162.8063.0053,9660.13%
2018/10/11362.4700.0061.7034,0020.07%
2018/10/0500.00264.0065.30-24,046-0.05%
2018/10/04167.10267.3067.60-14,033-0.02%
2018/10/03166.2000.0067.2014,0290.02%
2018/10/01268.4000.0068.4024,0070.05%
2018/09/27768.33268.3068.5053,9770.13%
2018/09/2600.00169.3068.10-13,959-0.03%
2018/09/25168.50168.1068.1003,8910.00%
2018/09/1800.00367.8067.70-33,842-0.08%
2018/09/17469.28269.0069.2023,8050.05%
2018/09/14168.00167.8068.0003,7440.00%
2018/09/1300.00267.7068.00-23,724-0.05%
2018/09/12165.20165.9066.2003,6640.00%
2018/09/1100.00164.8064.40-13,644-0.03%
2018/09/10163.5000.0063.5013,6290.03%
2018/09/05268.4000.0067.6023,5850.06%
2018/09/03367.20267.6067.4013,6020.03%
2018/08/31267.9000.0067.5023,6070.06%
2018/08/30767.76367.5367.6043,6080.11%
2018/08/29366.00266.0066.6013,5930.03%
2018/08/28266.25166.8066.3013,6650.03%
2018/08/271065.68165.5065.6093,6850.24%
2018/08/24764.9000.0064.9073,7070.19%
2018/08/23865.0000.0064.9083,7330.21%
2018/08/2100.00165.4065.40-13,759-0.03%
2018/08/2000.00264.8063.70-23,776-0.05%
2018/08/16166.1000.0066.3013,7620.03%
2018/08/0900.00367.4367.50-33,741-0.08%
2018/08/0800.00167.9068.20-13,740-0.03%
2018/08/07168.201367.9867.90-123,715-0.32%
2018/08/061066.70266.7567.5083,6890.22%
2018/08/03265.951165.7566.70-93,616-0.25%
2018/08/02263.9000.0064.2023,5180.06%
2018/08/01165.40365.0364.50-23,507-0.06%
2018/07/31364.4000.0064.6033,4890.09%
2018/07/30365.30265.5565.0013,4240.03%
2018/07/27164.201464.0464.30-133,195-0.41%
2018/07/2600.00358.2058.50-32,874-0.10%
2018/07/25358.271758.2958.70-142,913-0.48%
2018/07/241261.72162.0061.80112,9730.37%
2018/07/23261.65161.9062.1013,0550.03%
2018/07/201161.231161.2061.4003,0330.00%
2018/07/191360.871060.7060.7033,0660.10%
2018/07/18661.02260.7061.5043,0860.13%
2018/07/17159.7000.0059.7013,0560.03%
2018/07/161059.48359.3059.3073,0640.23%
2018/07/12259.3500.0059.8023,0200.07%
2018/07/094060.2000.0060.20403,1151.28%
2018/07/05160.1000.0059.8013,1660.03%
2018/07/04160.4000.0060.0013,2170.03%
2018/07/0300.00061.0060.5003,2430.00%
2018/06/2900.00160.6061.00-13,258-0.03%
2018/06/28159.8000.0059.8013,2450.03%
2018/06/27160.40160.2060.2003,2690.00%
2018/06/26160.3000.0060.3013,3280.03%
2018/06/25260.8000.0060.7023,4510.06%
2018/06/22161.0000.0060.8013,4690.03%
2018/06/15162.1000.0062.1013,5820.03%
2018/06/14562.20162.4062.1043,6090.11%
2018/06/12162.8000.0062.5013,8850.03%
2018/06/11262.6000.0062.5023,9120.05%
2018/06/0800.00366.1065.60-33,923-0.08%
2018/06/071065.4000.0066.20103,9440.25%
2018/06/06665.9300.0065.7063,9700.15%
2018/06/0500.00264.5565.10-23,999-0.05%
2018/06/0400.00163.1063.00-13,946-0.03%
2018/06/01162.4000.0062.2013,9600.03%
2018/05/31562.5400.0062.8054,0290.12%
2018/05/29263.9000.0063.3024,1680.05%
2018/05/2800.001063.2063.60-104,235-0.24%
2018/05/25161.7000.0061.8014,3860.02%
2018/05/2300.00161.7062.00-14,888-0.02%
2018/05/22262.15161.8061.8014,9370.02%
2018/05/21562.40162.2061.9045,0910.08%
2018/05/18261.2000.0061.0025,0940.04%
2018/05/17161.50561.3061.50-45,155-0.08%
2018/05/161160.7000.0060.90115,2140.21%
2018/05/15562.40561.0061.0005,3290.00%
2018/05/14262.7500.0062.7025,4790.04%
2018/05/10161.60162.2061.5005,6530.00%
2018/05/09161.20161.3061.1005,6660.00%
2018/05/08260.9000.0060.9025,6340.04%
2018/05/07162.1000.0062.3015,6210.02%
2018/05/04160.20259.6059.70-15,704-0.02%
2018/05/03160.2000.0060.2015,6790.02%
2018/05/0200.00162.2062.40-15,674-0.02%
2018/04/302462.072062.0561.6045,6680.07%
2018/04/272163.841063.9063.80115,5930.20%
2018/04/26268.7000.0066.2025,4880.04%
2018/04/25168.0000.0069.8015,5000.02%
2018/04/24370.8000.0071.0035,5280.05%
2018/04/23573.20571.7071.7005,5560.00%
2018/04/20573.6000.0073.2055,6120.09%
2018/04/19172.9000.0072.8015,6000.02%
2018/04/18172.20172.1072.2005,6440.00%
2018/04/171072.201071.3071.3005,6660.00%
2018/04/161072.601073.1073.0005,5910.00%
2018/04/131072.001072.6072.6005,5990.00%
2018/04/1200.00171.7072.20-15,600-0.02%
2018/04/10173.0000.0073.4015,5860.02%
2018/04/091.371.5200.0071.201.35,5720.02%
2018/04/03272.4000.0072.3025,5790.04%
2018/03/30171.8000.0071.5015,6400.02%
2018/03/29171.7000.0071.5015,6330.02%
2018/03/282274.492072.7072.1025,5750.04%
2018/03/27276.6000.0075.7025,4490.04%
2018/03/222877.7000.0077.10285,5380.51%
2018/03/21177.90178.1077.4005,6940.00%
2018/03/201377.981077.5077.5035,8870.05%
2018/03/191078.00578.2078.6056,4340.08%
2018/03/16176.80278.0576.60-16,840-0.01%
2018/03/151276.3700.0076.10126,6630.18%
2018/03/141276.73876.4477.3046,6480.06%
2018/03/08179.20279.2078.50-16,547-0.02%
2018/03/0700.00178.2078.30-16,581-0.02%
2018/03/06778.00178.3078.5066,5720.09%
2018/03/054579.371278.7078.50336,5230.51%
2018/03/02582.00281.9081.6036,3850.05%
2018/03/0100.00482.1882.80-46,348-0.06%
2018/02/27283.854184.6882.50-396,284-0.62%
2018/02/26381.80882.4882.20-56,119-0.08%
2018/02/23180.102480.0780.20-235,848-0.39%
2018/02/221076.801177.5877.50-15,672-0.02%
2018/02/21277.252376.2977.40-215,655-0.37%
2018/02/12373.5000.0073.5035,5490.05%
2018/02/09671.30673.3274.8005,5290.00%
2018/02/08573.502675.2473.50-215,512-0.38%
2018/02/0720.775.361874.9674.502.75,4980.05%
2018/02/062772.3600.0071.10275,4670.49%
2018/02/051073.504675.9277.00-365,337-0.67%
2018/02/021074.801874.9975.00-85,200-0.15%
2018/02/0100.002674.7874.50-265,215-0.50%
2018/01/3100.00174.0074.00-15,244-0.02%
2018/01/3000.00674.2373.40-65,322-0.11%
2018/01/2900.00374.6775.00-35,321-0.06%
2018/01/25274.8500.0073.5025,3080.04%
2018/01/23173.60175.5073.5005,4610.00%
2018/01/2200.00374.3374.60-35,675-0.05%
2018/01/18172.80873.0673.20-75,858-0.12%
2018/01/17171.50272.1072.00-15,797-0.02%
2018/01/16170.30171.5071.2005,7610.00%
2018/01/1500.00270.1569.80-25,784-0.03%
2018/01/12370.4000.0070.2035,8180.05%
2018/01/1100.00167.9070.00-15,762-0.02%
2018/01/09570.50669.5369.20-15,729-0.02%
2018/01/0800.00170.7070.30-15,717-0.02%
2018/01/0500.00270.6070.30-25,715-0.03%
2018/01/0400.00170.3070.30-15,702-0.02%
2018/01/0300.00269.8069.80-25,736-0.03%
2018/01/021269.96169.4070.00115,7640.19%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章