瑞儀 (6176)-元大-斗六券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
5,740張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	179.00	0.1	181.00	182.00	1.9	4,626	0.04%
2024/04/17	1	177.50	1	179.50	179.00	0	4,591	0.00%
2024/04/16	1	176.00	2	177.00	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	1	176.00	7	175.50	175.50	-6	4,559	-0.13%
2024/04/11	0	0.00	1.1	174.55	175.50	-1.1	4,562	-0.02%
2024/04/10	1	175.00	3	175.00	175.00	-2	4,569	-0.04%
2024/04/09	0	0.00	0	173.00	172.50	0	4,605	0.00%
2024/04/08	3	170.67	0	0.00	170.50	3	4,616	0.06%
2024/04/03	6	173.08	1	173.00	174.00	5	4,568	0.11%
2024/04/02	1	173.50	1	171.00	174.00	0	4,514	0.00%
2024/04/01	3	168.67	1.2	171.00	169.50	1.8	4,446	0.04%
2024/03/29	16	170.78	2.1	170.24	169.00	13.9	4,380	0.32%
2024/03/28	4.3	173.55	23	175.09	172.50	-18.8	4,218	-0.44%
2024/03/27	3	171.00	4	173.63	172.00	-1	4,055	-0.02%
2024/03/26	7	172.07	2	169.00	170.50	5	3,977	0.13%
2024/03/25	18	176.50	0	177.18	172.00	18	3,924	0.46%
2024/03/22	21	176.88	18	175.97	176.00	3	3,917	0.08%
2024/03/21	12	184.08	2	182.75	183.00	10	3,899	0.26%
2024/03/20	6	191.08	1	188.50	188.50	5	3,821	0.13%
2024/03/19	0.1	189.00	11	186.50	187.00	-10.9	3,574	-0.30%
2024/03/18	1	172.00	5	177.00	176.50	-4	3,387	-0.12%
2024/03/15	14	174.93	2	172.50	172.50	12	3,349	0.36%
2024/03/14	6	180.00	7.2	180.94	180.00	-1.2	3,217	-0.04%
2024/03/13	0	0.00	10	183.20	184.00	-10	3,053	-0.33%
2024/03/12	3	177.00	5	177.50	177.50	-2	2,914	-0.07%
2024/03/08	15.1	171.23	12	170.17	170.00	3.1	2,772	0.11%
2024/03/07	6	150.50	10.2	155.98	166.00	-4.2	2,569	-0.16%
2024/03/06	1	149.50	1	149.45	151.00	0	2,420	0.00%
2024/03/04	1	147.00	6	148.33	148.50	-5	2,357	-0.21%
2024/03/01	4	144.50	0	0.00	144.00	4	2,319	0.17%
2024/02/29	0	148.14	0	0.00	147.50	0	2,268	0.00%
2024/02/27	3	146.00	2	147.25	146.50	1	2,272	0.04%
2024/02/26	0	0.00	0	146.00	147.00	0	2,303	0.00%
2024/02/23	2.2	145.16	2.2	145.45	145.00	-0.1	2,313	0.00%
2024/02/22	1	144.50	1	144.00	145.00	0	2,325	0.00%
2024/02/21	0.2	143.00	2	142.50	143.00	-1.8	2,321	-0.08%
2024/02/20	0.2	142.00	1	141.50	140.50	-0.8	2,327	-0.03%
2024/02/15	0	0.00	3	141.00	140.00	-3	2,349	-0.13%
2024/02/01	1	136.50	0	0.00	137.00	1	2,369	0.04%
2024/01/30	0	0.00	3	140.00	138.50	-3	2,426	-0.12%
2024/01/29	1	139.50	1	139.51	140.00	0	2,446	0.00%
2024/01/24	0	138.00	1	138.50	138.00	-1	2,470	-0.04%
2024/01/17	0	0.00	1	137.50	138.00	-1	2,551	-0.04%
2024/01/10	0	0.00	7	135.79	137.00	-7	2,666	-0.26%
2024/01/09	6	132.00	0	0.00	134.00	6	2,653	0.23%
2024/01/08	1	138.00	1	139.00	139.00	0	2,565	0.00%
2024/01/05	3	137.83	19	138.03	139.00	-16	2,564	-0.62%
2024/01/04	1	138.50	1	139.50	139.50	0	2,557	0.00%
2024/01/03	1	136.00	3	138.67	139.50	-2	2,548	-0.08%
2024/01/02	0	0.00	17	135.82	139.00	-17	2,481	-0.69%
2023/12/29	0	0.00	4	132.75	133.00	-4	2,448	-0.16%
2023/12/27	4	131.00	0	0.00	131.00	4	2,465	0.16%
2023/12/25	7	131.71	0	0.00	131.00	7	2,464	0.28%
2023/12/21	2	132.50	0	0.00	132.50	2	2,430	0.08%
2023/12/19	1	131.00	2	131.00	132.00	-1	2,383	-0.04%
2023/12/15	2	135.00	0	0.00	134.50	2	2,265	0.09%
2023/12/14	0	0.00	1	136.50	136.50	-1	2,254	-0.04%
2023/12/12	0	0.00	1	135.00	136.00	-1	2,254	-0.04%
2023/12/11	0	0.00	2	134.50	134.50	-2	2,269	-0.09%
2023/12/01	1	132.00	0	0.00	132.50	1	2,571	0.04%
2023/11/29	0	0.00	0.5	133.00	133.50	-0.5	2,612	-0.02%
2023/11/27	0	0.00	5	132.50	131.50	-5	2,601	-0.19%
2023/11/24	0	0.00	5	132.00	133.50	-5	2,590	-0.19%
2023/11/22	1	129.50	1	129.50	129.50	0	2,539	0.00%
2023/11/21	1	128.50	1	128.50	128.00	0	2,528	0.00%
2023/11/20	0	0.00	5	129.00	129.50	-5	2,531	-0.20%
2023/11/10	0	0.00	3	127.00	126.00	-3	2,630	-0.11%
2023/11/08	2	127.50	1	129.00	127.50	1	2,671	0.04%
2023/11/07	0	0.00	1	127.00	127.00	-1	2,666	-0.04%
2023/11/06	23	126.57	0	0.00	126.50	23	2,674	0.86%
2023/10/30	0.2	125.00	0	0.00	124.50	0.2	2,836	0.01%
2023/10/26	0	0.00	1	126.00	126.00	-1	3,148	-0.03%
2023/10/25	1	126.00	1	126.50	126.00	0	3,135	0.00%
2023/10/24	10	126.50	0	0.00	126.50	10	3,142	0.32%
2023/10/23	0	0.00	6.1	126.99	126.00	-6.1	3,124	-0.19%
2023/10/20	0	0.00	5	123.90	125.00	-5	3,097	-0.16%
2023/10/19	1.3	123.23	0	0.00	123.00	1.3	3,119	0.04%
2023/10/18	8	124.00	0	0.00	125.00	8	3,148	0.25%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/10/02	5	123.00	0	0.00	123.50	5	3,236	0.15%
2023/09/28	0	124.00	0	0.00	123.00	0	3,252	0.00%
2023/09/27	0	123.50	1	123.00	123.50	-1	3,250	-0.03%
2023/09/21	5	126.00	1	126.50	126.50	4	3,281	0.12%
2023/09/20	6	128.75	0	0.00	128.50	6	3,303	0.18%
2023/09/19	0	0.00	0	129.00	129.00	0	3,436	0.00%
2023/09/18	0	0.00	2.2	129.93	129.00	-2.2	3,486	-0.06%
2023/09/14	15	129.50	1.1	129.55	129.00	13.9	3,513	0.40%
2023/09/13	1.1	129.00	15	129.93	129.50	-13.9	3,476	-0.40%
2023/09/12	0.1	127.00	1	127.00	127.00	-0.9	3,444	-0.03%
2023/09/11	0	124.50	1	125.00	125.00	-1	3,417	-0.03%
2023/09/08	2	126.50	3.1	126.00	126.00	-1.1	3,407	-0.03%
2023/09/07	2	126.50	1	126.50	127.00	1	3,403	0.03%
2023/09/06	3	125.83	21	125.26	127.00	-18	3,394	-0.53%
2023/09/05	1	123.00	8	122.81	123.50	-7	3,326	-0.21%
2023/09/04	0.1	121.50	22	120.93	122.00	-21.9	3,329	-0.66%
2023/09/01	1	118.50	1	119.50	119.50	0	3,308	0.00%
2023/08/31	0	0.00	2	119.00	119.50	-2	3,313	-0.06%
2023/08/29	0	0.00	2	118.50	119.00	-2	3,345	-0.06%
2023/08/28	0	0.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/25	2	116.00	9	116.28	117.00	-7	3,399	-0.21%
2023/08/24	1	114.50	1.2	115.17	115.50	-0.2	3,394	-0.01%
2023/08/23	1.2	115.83	11	115.91	116.00	-9.8	3,395	-0.29%
2023/08/22	0.2	113.50	1.5	114.17	114.50	-1.3	3,412	-0.04%
2023/08/21	20.1	113.28	2	114.00	114.00	18.1	3,403	0.53%
2023/08/18	2	117.50	0	0.00	117.00	2	3,352	0.06%
2023/08/17	1.4	117.85	15	118.17	118.50	-13.6	3,344	-0.41%
2023/08/16	7	116.00	3	117.00	117.00	4	3,329	0.12%
2023/08/15	2	116.50	3	117.17	116.50	-1	3,308	-0.03%
2023/08/14	17	116.03	4	115.50	116.50	13	3,299	0.39%
2023/08/11	0	0.00	10	118.50	119.50	-10	3,242	-0.31%
2023/08/10	8	117.38	1	118.00	118.00	7	3,214	0.22%
2023/08/09	2	117.50	2	118.75	119.00	0	3,182	0.00%
2023/08/08	2	118.25	3.1	119.98	120.50	-1.1	3,139	-0.03%
2023/08/07	1	117.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	2	117.00	0	0.00	118.00	2	3,047	0.07%
2023/08/02	6	117.08	2	118.00	118.00	4	3,017	0.13%
2023/08/01	9	117.11	0	0.00	117.50	9	2,960	0.30%
2023/07/31	13	119.04	23	120.67	120.50	-10	2,884	-0.35%
2023/07/27	0	0.00	2	111.50	111.00	-2	2,628	-0.08%
2023/07/25	0	0.00	1	111.50	111.00	-1	2,621	-0.04%
2023/07/24	0	0.00	1	110.00	109.50	-1	2,669	-0.04%
2023/07/21	3	109.50	2	111.50	110.50	1	2,650	0.04%
2023/07/20	2	110.00	0	0.00	111.00	2	2,655	0.08%
2023/07/19	2	109.75	0	0.00	109.00	2	2,638	0.08%
2023/07/18	0	0.00	2	111.50	111.50	-2	2,630	-0.08%
2023/07/13	1	110.50	1	112.00	109.00	0	2,648	0.00%
2023/07/12	0	0.00	3	110.67	111.00	-3	2,672	-0.11%
2023/07/11	1	108.50	0	0.00	110.00	1	2,823	0.04%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/06	0	0.00	3	111.67	111.50	-3	2,827	-0.11%
2023/07/04	0	0.00	6	109.50	109.00	-6	2,835	-0.21%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/29	3	110.50	12	111.00	111.00	-9	2,796	-0.32%
2023/06/28	1	109.00	1	111.00	111.00	0	2,772	0.00%
2023/06/27	18.1	109.00	0	0.00	108.00	18.1	2,748	0.66%
2023/06/26	14	122.93	17	123.06	123.00	-3	2,576	-0.12%
2023/06/21	8	124.00	2	124.25	124.00	6	2,501	0.24%
2023/06/20	0	0.00	23	123.00	124.50	-23	2,489	-0.92%
2023/06/19	0	0.00	2	123.00	123.00	-2	2,461	-0.08%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/14	2	125.00	1	125.00	125.00	1	2,343	0.04%
2023/06/12	0	0.00	0.6	124.00	124.00	-0.6	2,307	-0.03%
2023/06/09	2	123.75	4	124.00	124.00	-2	2,290	-0.09%
2023/06/08	0	0.00	21	121.64	122.50	-21	2,278	-0.92%
2023/05/31	0	0.00	1	117.00	118.00	-1	2,201	-0.05%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	12	119.50	120.00	-12	2,151	-0.56%
2023/05/26	0	0.00	57	119.00	119.00	-57	2,139	-2.66%
2023/05/25	0	0.00	4	118.50	118.50	-4	2,115	-0.19%
2023/05/22	10	116.00	0	0.00	116.50	10	2,067	0.48%
2023/05/19	0	0.00	11	115.27	115.50	-11	2,056	-0.53%
2023/05/18	0	0.00	20	115.50	115.50	-20	2,049	-0.98%
2023/05/17	0	0.00	6	114.50	114.50	-6	2,040	-0.29%
2023/05/16	0	0.00	4	114.00	114.00	-4	2,037	-0.20%
2023/05/15	0	0.00	0	113.00	113.50	0	2,031	0.00%
2023/05/11	0	113.50	0	0.00	113.50	0	2,035	0.00%
2023/05/09	2	113.50	0	0.00	114.00	2	2,049	0.10%
2023/05/08	4	113.50	0	0.00	113.00	4	2,040	0.20%
2023/05/05	4	114.00	0	0.00	114.00	4	2,041	0.20%
2023/05/04	23	114.00	0	0.00	113.50	23	2,048	1.12%
2023/04/27	0	0.00	1	113.50	112.50	-1	2,120	-0.05%
2023/04/25	0	0.00	1	112.50	112.00	-1	2,015	-0.05%
2023/04/21	10	111.60	0	0.00	111.00	10	1,948	0.51%
2023/04/20	7	112.57	1	112.50	112.50	6	1,908	0.31%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/17	3	112.33	7	112.50	112.50	-4	1,923	-0.21%
2023/04/14	7	113.86	2	115.75	112.00	5	1,890	0.26%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/31	0	0.00	6	110.50	110.50	-6	1,627	-0.37%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/22	0	0.00	1	107.50	108.00	-1	1,842	-0.05%
2023/03/21	0	0.00	1	106.00	106.50	-1	1,839	-0.05%
2023/03/16	0	104.50	2	104.00	104.00	-2	1,832	-0.11%
2023/03/15	2	105.25	0	0.00	105.00	2	1,819	0.11%
2023/03/10	7	106.43	2.2	106.23	106.00	4.8	1,799	0.27%
2023/03/09	0	108.00	5.1	108.00	108.50	-5.1	1,794	-0.28%
2023/03/07	2	107.75	0	0.00	108.50	2	1,810	0.11%
2023/03/06	1	108.00	0	0.00	108.00	1	1,798	0.06%
2023/03/03	1	107.50	1	107.00	107.00	0	1,800	0.00%
2023/02/24	1	106.50	5	106.50	105.50	-4	1,795	-0.22%
2023/02/21	0	0.00	2	105.25	106.00	-2	1,834	-0.11%
2023/02/20	0	0.00	2.1	104.74	104.50	-2.1	1,844	-0.11%
2023/02/17	0	0.00	2	104.50	104.50	-2	1,863	-0.11%
2023/02/13	0	0.00	1	103.50	103.50	-1	1,959	-0.05%
2023/02/10	0	102.50	1	102.50	102.00	-1	1,964	-0.05%
2023/02/09	31	104.00	0	0.00	103.50	31	1,960	1.58%
2023/02/07	0	104.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,981	-0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/02/01	1	102.50	3	102.83	103.00	-2	2,036	-0.10%
2023/01/31	0	103.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	3	102.00	102.00	-3	1,993	-0.15%
2023/01/17	1	99.40	0	0.00	100.50	1	1,983	0.05%
2023/01/13	1	98.60	0	0.00	98.30	1	1,970	0.05%
2023/01/12	3	98.43	0	0.00	98.10	3	1,980	0.15%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.70	1	99.00	98.70	0	1,993	0.00%
2023/01/09	25.3	98.76	2.7	98.73	98.80	22.6	2,004	1.13%
2023/01/06	9.4	101.36	1	101.50	101.50	8.4	1,947	0.43%
2023/01/04	7	104.00	0	0.00	104.00	7	1,903	0.37%
2022/12/30	0.1	105.50	0	0.00	105.00	0.1	1,909	0.00%
2022/12/29	1.1	103.50	1	106.00	106.00	0.1	1,891	0.00%
2022/12/28	0.2	104.65	0	0.00	104.50	0.2	1,896	0.01%
2022/12/26	0.1	105.00	0	0.00	105.00	0.1	1,971	0.00%
2022/12/23	0.2	105.17	0	0.00	106.00	0.2	1,990	0.01%
2022/12/22	4.2	105.76	0	0.00	105.50	4.2	2,027	0.21%
2022/12/21	0.3	106.50	0	0.00	106.50	0.3	2,013	0.01%
2022/12/20	0	0.00	0.1	109.00	107.00	-0.1	2,033	0.00%
2022/12/19	1.1	109.45	12	109.08	109.00	-10.9	1,994	-0.55%
2022/12/16	0	0.00	12	106.17	107.00	-12	1,886	-0.64%
2022/12/13	2	103.50	1	104.00	103.50	1	1,905	0.05%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	1	105.00	105.00	-1	1,949	-0.05%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/30	0	0.00	2.1	104.95	105.00	-2.1	1,942	-0.11%
2022/11/29	0.1	102.50	0	0.00	104.00	0.1	1,950	0.00%
2022/11/28	1	102.00	0.5	102.50	102.00	0.5	1,939	0.03%
2022/11/25	0.5	102.00	1.2	103.42	102.00	-0.7	1,945	-0.04%
2022/11/24	1	103.50	0.1	104.00	103.50	0.9	1,941	0.05%
2022/11/23	0	0.00	4.4	104.00	104.00	-4.4	1,936	-0.23%
2022/11/22	1.2	103.35	0	0.00	104.00	1.2	1,923	0.06%
2022/11/21	0.3	102.25	0.7	103.00	102.00	-0.4	1,905	-0.02%
2022/11/18	1	104.50	1	104.50	104.00	0	1,888	0.00%
2022/11/17	0.1	103.92	0	0.00	104.50	0.1	1,871	0.01%
2022/11/16	0.1	103.25	2	103.50	103.50	-1.9	1,852	-0.10%
2022/11/15	0.1	102.00	1	102.00	103.50	-0.9	1,835	-0.05%
2022/11/14	0.5	101.90	1	102.00	102.50	-0.5	1,817	-0.03%
2022/11/11	1	102.00	3.7	101.93	101.50	-2.7	1,812	-0.15%
2022/11/10	1.2	100.96	0	0.00	101.00	1.2	1,791	0.06%
2022/11/09	5	101.40	0.6	101.00	101.50	4.4	1,782	0.25%
2022/11/08	0.3	99.19	0.1	99.30	99.20	0.2	1,747	0.01%
2022/11/07	0.1	98.70	0	0.00	98.60	0.1	1,752	0.00%
2022/11/04	0.3	98.44	0	0.00	99.10	0.3	1,771	0.01%
2022/11/03	0	0.00	0.4	99.60	99.90	-0.4	1,791	-0.02%
2022/11/02	0	0.00	1	99.70	99.90	-1	1,822	-0.05%
2022/11/01	1.1	98.11	25	98.13	98.20	-23.9	1,803	-1.32%
2022/10/31	0.1	98.15	2.1	98.00	98.40	-2	1,805	-0.11%
2022/10/28	25.2	95.41	0.1	96.70	95.60	25.1	1,772	1.42%
2022/10/27	1.1	94.38	0	0.00	94.60	1.1	1,749	0.06%
2022/10/26	0	0.00	6	92.70	92.90	-6	1,741	-0.34%
2022/10/21	0	0.00	0.8	96.06	95.80	-0.8	1,753	-0.04%
2022/10/20	0.4	96.69	0	0.00	96.30	0.4	1,758	0.02%
2022/10/19	0.2	98.62	0.1	99.60	98.50	0.1	1,744	0.01%
2022/10/18	0.2	98.70	2	98.40	98.50	-1.8	1,728	-0.11%
2022/10/17	0	0.00	1	96.00	97.80	-1	1,735	-0.06%
2022/10/14	0	0.00	2	96.60	96.00	-2	1,744	-0.11%
2022/10/12	5	97.42	0	0.00	97.40	5	1,797	0.28%
2022/10/11	2	97.55	0	0.00	97.20	2	1,827	0.11%
2022/10/07	2	99.10	1	99.00	99.00	1	1,816	0.06%
2022/10/06	3	98.47	0	0.00	98.30	3	1,817	0.17%
2022/10/04	0.2	96.05	1	98.30	98.00	-0.8	1,806	-0.05%
2022/09/29	0	0.00	2.5	100.50	100.00	-2.5	1,743	-0.14%
2022/09/28	1	100.00	0	0.00	100.50	1	1,708	0.06%
2022/09/26	3.2	97.33	0	0.00	96.30	3.2	1,618	0.20%
2022/09/19	1	100.50	0	0.00	98.90	1	1,600	0.06%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/06	0	95.80	2	94.70	95.50	-2	1,763	-0.11%
2022/09/05	1	98.00	0	0.00	96.50	1	1,748	0.06%
2022/08/29	2	98.05	1	98.00	98.20	1	1,717	0.06%
2022/08/25	0	99.00	1	99.90	99.00	-1	1,712	-0.06%
2022/08/19	1	100.50	0	0.00	100.50	1	1,724	0.06%
2022/08/18	0	0.00	2	100.00	100.50	-2	1,728	-0.12%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/15	0	0.00	2	100.50	100.00	-2	1,714	-0.12%
2022/08/11	2	100.75	1	101.00	100.50	1	1,699	0.06%
2022/08/10	1	99.50	0	0.00	99.50	1	1,677	0.06%
2022/08/09	2	98.35	1	99.00	99.10	1	1,648	0.06%
2022/08/08	0.1	95.10	2	96.00	96.50	-1.9	1,629	-0.12%
2022/08/04	2	92.70	0	0.00	93.00	2	1,624	0.13%
2022/08/03	0	0.00	1	93.00	93.40	-1	1,628	-0.06%
2022/08/01	0.1	93.10	0	0.00	93.20	0.1	1,638	0.01%
2022/07/29	0	0.00	1	91.30	93.30	-1	1,628	-0.06%
2022/07/28	0	88.60	0	0.00	88.80	0	1,585	0.00%
2022/07/27	0	88.70	0	0.00	88.70	0	1,575	0.00%
2022/07/26	2	88.15	0	0.00	87.70	2	1,581	0.13%
2022/07/22	2	86.91	0	0.00	87.20	2	1,655	0.12%
2022/07/20	2	85.50	0	0.00	85.80	2	1,618	0.12%
2022/07/19	0	84.43	0	0.00	85.20	0	1,605	0.00%
2022/07/05	1	83.00	0	0.00	83.00	1	1,645	0.06%
2022/07/01	0	86.00	3	83.53	82.90	-3	1,665	-0.18%
2022/06/30	0	87.00	0	0.00	86.80	0	1,648	0.00%
2022/06/29	0	0.00	2	87.20	87.90	-2	1,627	-0.12%
2022/06/28	1.1	87.40	0	0.00	88.30	1.1	1,609	0.07%
2022/06/27	0.2	88.50	0	0.00	87.10	0.2	1,598	0.01%
2022/06/24	6.6	87.14	5	87.72	86.70	1.6	1,598	0.10%
2022/06/23	1	100.00	50	99.00	97.60	-49	1,512	-3.24%
2022/06/16	2	106.00	0	0.00	104.50	2	1,339	0.15%
2022/06/14	2	105.50	0	0.00	105.50	2	1,374	0.15%
2022/06/02	0	0.00	0.1	106.00	105.50	-0.1	1,491	0.00%
2022/06/01	0	0.00	1	105.98	106.50	-1	1,538	-0.07%
2022/05/31	1	104.50	0	0.00	104.50	1	1,533	0.07%
2022/05/30	0	0.00	0.1	104.50	104.50	-0.1	1,559	0.00%
2022/05/24	0	0.00	9	104.00	104.50	-9	1,663	-0.54%
2022/05/23	0	0.00	13	103.04	104.00	-13	1,671	-0.78%
2022/05/19	0	0.00	0.4	101.50	103.00	-0.4	1,682	-0.02%
2022/05/17	0.4	103.00	0	0.00	103.00	0.4	1,694	0.02%
2022/05/09	0	0.00	1	102.00	102.00	-1	1,715	-0.06%
2022/05/06	1	103.50	0	0.00	104.00	1	1,727	0.06%
2022/05/05	0	0.00	6	104.00	104.00	-6	1,748	-0.34%
2022/05/03	4	103.00	0.8	102.22	103.00	3.2	1,792	0.18%
2022/04/29	0.1	103.00	1	102.50	102.50	-0.9	1,804	-0.05%
2022/04/28	1.1	102.98	1	103.00	103.00	0.1	1,804	0.01%
2022/04/27	2	103.75	1.3	103.88	104.50	0.7	1,786	0.04%
2022/04/26	1.1	104.91	0	0.00	105.50	1.1	1,798	0.06%
2022/04/25	1.3	104.58	0	0.00	105.00	1.3	1,882	0.07%
2022/04/22	1	107.00	12.4	106.69	107.50	-11.4	1,892	-0.60%
2022/04/21	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2022/04/20	2.3	105.90	0	0.00	105.50	2.3	1,862	0.12%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	0.00	71	104.50	104.50	-71	1,854	-3.83%
2022/04/15	0.2	104.00	0	0.00	104.50	0.2	1,850	0.01%
2022/04/14	0	0.00	0.2	104.00	104.50	-0.2	1,857	-0.01%
2022/04/11	0	102.00	0	0.00	101.50	0	1,873	0.00%
2022/04/08	0	0.00	2	102.75	102.50	-2	1,874	-0.11%
2022/04/07	0	0.00	9	102.00	101.50	-9	1,891	-0.48%
2022/04/06	70.1	102.50	2	102.50	102.50	68.1	1,889	3.60%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/30	10	104.50	0	0.00	104.00	10	1,914	0.52%
2022/03/29	4.5	105.00	2	105.00	104.50	2.5	1,932	0.13%
2022/03/28	0.5	102.91	0	0.00	103.50	0.5	1,924	0.03%
2022/03/25	0	0.00	0.1	103.00	103.00	-0.1	1,937	-0.01%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/22	7	102.00	0	0.00	102.50	7	2,035	0.34%
2022/03/18	0	0.00	3	101.50	102.00	-3	2,073	-0.14%
2022/03/17	1	102.00	3	101.83	102.00	-2	2,059	-0.10%
2022/03/16	1	100.00	9	100.00	100.50	-8	2,033	-0.39%
2022/03/15	1	100.00	3	100.00	100.00	-2	2,013	-0.10%
2022/03/14	0	102.00	0	0.00	101.00	0	1,989	0.00%
2022/03/11	0	0.00	1	102.00	101.50	-1	1,988	-0.05%
2022/03/09	0.1	101.00	0	0.00	101.00	0.1	1,990	0.01%
2022/03/08	5	101.30	1	100.00	100.50	4	1,987	0.20%
2022/03/07	1.1	100.64	0	0.00	100.50	1.1	1,952	0.06%
2022/03/04	2.1	103.00	0	0.00	103.00	2.1	1,922	0.11%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/24	12.2	100.39	1	99.80	99.80	11.2	1,885	0.59%
2022/02/22	2	100.75	4	100.63	100.50	-2	1,885	-0.11%
2022/02/18	0	0.00	6	101.00	101.50	-6	1,971	-0.30%
2022/02/17	2.1	101.52	2	101.00	101.00	0.1	1,988	0.01%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/15	4	101.25	0	0.00	101.50	4	1,993	0.20%
2022/02/14	3	100.67	1	100.50	101.00	2	1,998	0.10%
2022/02/10	1	103.00	2	103.00	103.50	-1	2,006	-0.05%
2022/02/08	1	103.00	3	103.50	103.00	-2	2,001	-0.10%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/25	1	100.50	0	0.00	101.00	1	1,995	0.05%
2022/01/24	0	0.00	29	101.00	101.50	-29	1,985	-1.46%
2022/01/21	3	101.17	2	101.50	101.00	1	2,020	0.05%
2022/01/20	2	103.50	3	103.50	103.50	-1	1,977	-0.05%
2022/01/19	10	104.55	0	0.00	104.00	10	1,964	0.51%
2022/01/18	15	104.23	7	105.36	105.00	8	1,934	0.41%
2022/01/17	1	101.50	0	0.00	102.50	1	1,842	0.05%
2022/01/11	3	101.00	0	0.00	101.00	3	1,834	0.16%
2022/01/07	0	0.00	1	101.00	101.50	-1	1,858	-0.05%
2022/01/04	0.1	102.00	0	0.00	102.00	0.1	1,939	0.01%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/30	1	100.50	0	0.00	101.00	1	1,912	0.05%
2021/12/29	0	0.00	2	100.25	100.50	-2	1,892	-0.11%
2021/12/27	0	0.00	0.2	100.50	100.50	-0.2	1,875	-0.01%
2021/12/24	1	99.90	3	100.50	100.50	-2	1,886	-0.11%
2021/12/23	4	100.15	1.1	99.99	99.90	2.9	1,875	0.15%
2021/12/22	0	0.00	1	99.50	99.50	-1	1,861	-0.05%
2021/12/20	0	0.00	0.1	98.80	98.30	-0.1	1,846	0.00%
2021/12/17	3.1	98.74	2	99.10	99.10	1.1	1,852	0.06%
2021/12/16	0	0.00	6	97.92	98.10	-6	1,824	-0.33%
2021/12/14	4	95.33	0	0.00	95.00	4	1,847	0.22%
2021/12/13	29	97.22	0	0.00	96.70	29	1,810	1.60%
2021/12/10	1	97.20	1	97.70	97.30	0	1,804	0.00%
2021/12/09	0	0.00	4	98.30	97.80	-4	1,808	-0.22%
2021/12/08	11.1	97.80	1	97.70	97.70	10.1	1,809	0.56%
2021/12/07	0	0.00	4	97.43	97.30	-4	1,809	-0.22%
2021/12/06	0	97.30	2	97.00	97.10	-2	1,815	-0.11%
2021/11/29	1	96.50	0	0.00	96.50	1	1,820	0.05%
2021/11/26	8	97.08	0	0.00	97.00	8	1,818	0.44%
2021/11/25	4	98.20	0	0.00	98.20	4	1,808	0.22%
2021/11/24	1	97.80	0	0.00	98.40	1	1,806	0.06%
2021/11/23	2	99.00	0	0.00	98.50	2	1,794	0.11%
2021/11/22	12	100.00	2	100.00	100.00	10	1,784	0.56%
2021/11/19	3	100.17	1	99.70	99.70	2	1,800	0.11%
2021/11/18	3	99.80	11	99.75	100.50	-8	1,785	-0.45%
2021/11/17	3.1	97.88	1	98.10	97.90	2.1	1,736	0.12%
2021/11/16	1	98.40	0	0.00	97.70	1	1,752	0.06%
2021/11/15	1	98.00	0	0.00	97.90	1	1,757	0.06%
2021/11/12	0	97.30	0	0.00	97.10	0	1,768	0.00%
2021/11/11	0	97.00	0	0.00	96.70	0	1,809	0.00%
2021/11/10	4	96.90	1	96.80	97.00	3	1,831	0.16%
2021/11/09	0	97.90	0	0.00	97.10	0	1,850	0.00%
2021/11/08	1	98.20	0	0.00	98.20	1	1,834	0.05%
2021/11/04	2	96.80	0	0.00	96.30	2	1,910	0.10%
2021/11/03	0	96.60	0	0.00	96.00	0	1,927	0.00%
2021/11/02	2	96.95	0	0.00	96.10	2	1,975	0.10%
2021/11/01	1	97.10	0.5	96.90	97.90	0.6	1,999	0.03%
2021/10/29	7	97.57	2	97.50	97.30	5	2,060	0.24%
2021/10/27	0	0.00	1	94.10	94.30	-1	2,147	-0.05%
2021/10/26	0	94.20	1	94.30	94.30	-1	2,183	-0.04%
2021/10/25	1	93.60	1.1	93.89	93.70	-0.1	2,221	0.00%
2021/10/22	1	93.60	2	93.55	93.70	-1	2,263	-0.04%
2021/10/20	0	0.00	1	92.40	92.00	-1	2,297	-0.04%
2021/10/18	5	90.70	0	0.00	91.00	5	2,628	0.19%
2021/10/15	2.1	89.31	2	89.70	89.70	0.1	2,683	0.00%
2021/10/14	3	89.70	0	0.00	88.70	3	2,725	0.11%
2021/10/13	6	90.97	0	0.00	90.80	6	2,723	0.22%
2021/10/08	2	94.40	0.2	94.70	94.00	1.8	2,724	0.07%
2021/10/06	1	92.60	0	0.00	92.00	1	2,853	0.04%
2021/10/05	0	92.90	0	0.00	92.50	0	2,915	0.00%
2021/10/01	2	92.00	0	0.00	92.00	2	3,110	0.06%
2021/09/29	5.2	93.50	1	93.80	93.40	4.2	3,243	0.13%
2021/09/28	1	93.50	0	0.00	94.10	1	3,269	0.03%
2021/09/24	1	93.10	0	93.50	92.70	1	3,345	0.03%
2021/09/23	2	93.00	0	0.00	92.70	2	3,338	0.06%
2021/09/22	4.1	93.46	0	0.00	92.60	4.1	3,330	0.12%
2021/09/16	1	94.90	0	0.00	94.80	1	3,349	0.03%
2021/09/08	2	94.60	1	94.40	94.10	1	3,446	0.03%
2021/09/06	0	0.00	3.1	96.50	96.00	-3.1	3,479	-0.09%
2021/09/03	0	0.00	1	98.50	98.00	-1	3,465	-0.03%
2021/09/02	1	98.10	0	0.00	98.00	1	3,463	0.03%
2021/09/01	0	0.00	1	98.70	99.00	-1	3,479	-0.03%
2021/08/31	1	99.00	2	98.65	99.00	-1	3,487	-0.03%
2021/08/30	3	97.70	1	97.80	97.80	2	3,498	0.06%
2021/08/27	1	97.60	0	0.00	97.60	1	3,502	0.03%
2021/08/26	3.1	99.39	0	0.00	97.50	3.1	3,505	0.09%
2021/08/25	1.5	99.00	0	0.00	99.10	1.5	3,497	0.04%
2021/08/24	0	0.00	10	98.02	97.50	-10	3,483	-0.29%
2021/08/23	0	0.00	1	95.80	95.40	-1	3,490	-0.03%
2021/08/20	5	94.02	0	0.00	93.80	5	3,469	0.14%
2021/08/18	0	0.00	2	96.70	97.90	-2	3,429	-0.06%
2021/08/17	2	97.30	2	97.10	97.60	0	3,418	0.00%
2021/08/16	0	0.00	3	96.30	96.30	-3	3,376	-0.09%
2021/08/13	5.1	96.14	4.4	96.45	95.30	0.7	3,368	0.02%
2021/08/12	7	97.93	0	0.00	97.60	7	3,354	0.21%
2021/08/11	7.1	97.79	1	97.30	97.10	6.1	3,366	0.18%
2021/08/10	14	99.31	0	0.00	98.90	14	3,348	0.42%
2021/08/09	2.1	100.50	0	0.00	100.50	2.1	3,349	0.06%
2021/08/06	4	101.38	1	102.00	101.00	3	3,377	0.09%
2021/08/05	2	101.75	1	102.00	102.50	1	3,393	0.03%
2021/08/04	4	101.13	0	0.00	101.00	4	3,452	0.12%
2021/08/03	9	101.44	3	102.17	102.50	6	3,476	0.17%
2021/08/02	4.2	103.80	3	104.00	104.00	1.2	3,441	0.03%
2021/07/30	2	105.50	0	0.00	105.50	2	3,429	0.06%
2021/07/29	1	106.00	1	106.50	107.00	0	3,435	0.00%
2021/07/28	10	107.10	10.1	108.05	107.00	-0.1	3,455	0.00%
2021/07/27	1.1	109.54	0	0.00	109.00	1.1	3,535	0.03%
2021/07/26	5	110.70	0	0.00	110.50	5	3,628	0.14%
2021/07/23	35.4	111.69	2	111.50	110.50	33.4	3,795	0.88%
2021/07/22	6	124.00	2	124.00	124.50	4	3,602	0.11%
2021/07/21	2	122.50	6	123.33	123.00	-4	3,539	-0.11%
2021/07/20	2	123.75	5	123.50	124.50	-3	3,511	-0.09%
2021/07/19	0	0.00	5	126.50	125.50	-5	3,453	-0.14%
2021/07/16	5	127.00	0	0.00	127.00	5	3,461	0.14%
2021/07/15	0	0.00	2	125.50	126.00	-2	3,471	-0.06%
2021/07/14	10	125.00	0	0.00	126.00	10	3,480	0.29%
2021/07/13	2	126.00	1	125.00	125.00	1	3,450	0.03%
2021/07/12	1	127.00	2	126.75	126.50	-1	3,402	-0.03%
2021/07/09	15	126.50	13	127.00	127.00	2	3,415	0.06%
2021/07/08	9	129.44	26	129.12	129.00	-17	3,466	-0.49%
2021/07/07	1	126.50	4	128.00	128.00	-3	3,377	-0.09%
2021/07/06	0	0.00	2	127.50	128.00	-2	3,355	-0.06%
2021/07/05	3	126.00	0	0.00	126.00	3	3,340	0.09%
2021/07/02	0	0.00	2.1	125.24	125.50	-2.1	3,353	-0.06%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/30	7.1	120.99	1	121.50	121.50	6.1	3,347	0.18%
2021/06/29	10	121.90	0	0.00	121.00	10	3,341	0.30%
2021/06/28	2	121.50	8	122.31	122.00	-6	3,360	-0.18%
2021/06/25	1	120.50	5	120.30	120.00	-4	3,372	-0.12%
2021/06/23	1	117.50	1	118.50	118.00	0	3,385	0.00%
2021/06/22	0	0.00	0.1	116.50	116.50	-0.1	3,397	0.00%
2021/06/21	7	116.57	0	0.00	116.00	7	3,419	0.20%
2021/06/18	2	117.50	3	118.17	117.50	-1	3,498	-0.03%
2021/06/16	0	120.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/07	0	0.00	1	117.50	118.00	-1	4,029	-0.02%
2021/06/03	3	119.00	0	0.00	119.00	3	4,085	0.07%
2021/06/02	2	118.75	1	118.50	118.50	1	4,113	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	2	117.25	3	117.67	118.00	-1	4,168	-0.02%
2021/05/26	4	117.50	0	0.00	117.50	4	4,320	0.09%
2021/05/21	9	116.78	0	0.00	116.50	9	4,376	0.21%
2021/05/19	1	115.50	1	116.50	116.50	0	4,419	0.00%
2021/05/17	3	112.17	4	111.51	110.00	-1	4,440	-0.02%
2021/05/14	5	116.50	0	0.00	116.00	5	4,404	0.11%
2021/05/13	2	116.50	4	116.25	116.00	-2	4,365	-0.05%
2021/05/12	5	116.90	9	116.72	117.00	-4	4,304	-0.09%
2021/05/11	26	122.67	2	124.00	120.50	24	4,221	0.57%
2021/05/10	6	126.17	1	127.50	126.00	5	4,156	0.12%
2021/05/07	0	0.00	7	128.93	130.00	-7	4,206	-0.17%
2021/05/06	1	125.00	1	126.00	126.50	0	4,219	0.00%
2021/05/05	6	125.42	1	127.00	125.00	5	4,233	0.12%
2021/05/04	8	127.50	2	129.75	127.00	6	4,266	0.14%
2021/05/03	8	130.06	6	130.25	130.50	2	4,242	0.05%
2021/04/29	15.1	130.16	24	130.27	128.50	-8.9	4,190	-0.21%
2021/04/28	0	125.00	0	0.00	124.50	0	4,029	0.00%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	3	127.00	127.00	-3	4,143	-0.07%
2021/04/23	0	0.00	5	124.50	125.50	-5	4,160	-0.12%
2021/04/22	6	126.08	5	126.40	124.00	1	4,261	0.02%
2021/04/21	2	124.50	8	126.25	126.50	-6	4,388	-0.14%
2021/04/20	1	125.50	2	124.75	125.00	-1	4,422	-0.02%
2021/04/19	1	123.50	0	0.00	124.00	1	4,424	0.02%
2021/04/16	1	122.50	1	123.00	123.00	0	4,538	0.00%
2021/04/15	17	121.94	0	0.00	121.50	17	4,555	0.37%
2021/04/14	9	123.89	0.2	125.00	123.00	8.8	4,496	0.20%
2021/04/13	3.2	126.89	1.1	127.45	126.00	2.1	4,421	0.05%
2021/04/12	10.1	127.75	4	127.13	127.50	6.1	4,450	0.14%
2021/04/09	0	0.00	1	128.50	129.00	-1	4,414	-0.02%
2021/04/08	3	129.33	0	0.00	129.50	3	4,358	0.07%
2021/04/07	1	128.50	8	127.94	129.00	-7	4,313	-0.16%
2021/04/06	7	126.50	3	126.17	126.50	4	4,258	0.09%
2021/04/01	2	126.50	0	0.00	126.50	2	4,248	0.05%
2021/03/31	7	127.21	2	127.00	127.00	5	4,246	0.12%
2021/03/30	0	126.50	11	127.00	127.00	-11	4,236	-0.26%
2021/03/29	1	125.50	2	125.50	125.50	-1	4,246	-0.02%
2021/03/26	1	125.00	0	0.00	124.50	1	4,240	0.02%
2021/03/25	6	122.50	3	123.67	124.00	3	4,249	0.07%
2021/03/23	5	125.90	2	125.50	124.50	3	4,299	0.07%
2021/03/22	2	127.50	6	127.50	128.00	-4	4,293	-0.09%
2021/03/19	1	126.50	2	125.00	126.50	-1	4,255	-0.02%
2021/03/18	1	123.50	8	124.50	125.00	-7	4,186	-0.17%
2021/03/17	6	125.17	10	123.85	123.50	-4	4,140	-0.10%
2021/03/16	4	124.75	2.2	124.45	124.50	1.8	4,183	0.04%
2021/03/15	4	123.50	13	124.15	124.00	-9	4,230	-0.21%
2021/03/12	1	119.50	4	119.50	120.00	-3	4,060	-0.07%
2021/03/11	5	119.00	7.1	119.50	119.00	-2.1	4,059	-0.05%
2021/03/10	13.2	120.00	4	120.25	119.50	9.2	4,056	0.23%
2021/03/05	1	118.00	3	120.00	119.50	-2	4,252	-0.05%
2021/03/04	0	0.00	1	118.00	118.50	-1	4,410	-0.02%
2021/03/03	1	117.50	1	119.00	118.00	0	4,619	0.00%
2021/03/02	0	0.00	2	119.75	118.50	-2	4,605	-0.04%
2021/02/26	6	119.58	3.4	119.65	119.50	2.6	4,573	0.06%
2021/02/25	0	0.00	4	118.63	119.00	-4	4,499	-0.09%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	0	0.00	8	118.06	118.00	-8	4,479	-0.18%
2021/02/22	2	119.50	2	119.00	119.00	0	4,460	0.00%
2021/02/19	1	119.00	2	118.50	119.50	-1	4,451	-0.02%
2021/02/18	0	0.00	13	117.12	117.50	-13	4,412	-0.29%
2021/02/17	0	0.00	15	117.73	117.50	-15	4,402	-0.34%
2021/02/05	3	118.00	3	117.33	116.50	0	4,374	0.00%
2021/02/03	13	116.00	3	116.50	116.50	10	4,374	0.23%
2021/02/02	2	114.75	1	115.00	115.50	1	4,369	0.02%
2021/02/01	4	113.88	2	114.00	114.00	2	4,373	0.05%
2021/01/29	5	116.00	1	113.50	115.00	4	4,356	0.09%
2021/01/28	6	117.58	1	118.00	118.00	5	4,268	0.12%
2021/01/27	1	121.50	2.1	121.50	121.00	-1.1	4,233	-0.03%
2021/01/26	0	0.00	5	121.70	121.50	-5	4,216	-0.12%
2021/01/25	20	120.00	8	120.13	121.50	12	4,202	0.29%
2021/01/22	1	119.50	4	118.00	119.50	-3	4,159	-0.07%
2021/01/21	7.1	118.27	4	118.00	118.00	3.1	4,164	0.07%
2021/01/20	5	120.20	11	119.77	117.50	-6	4,133	-0.15%
2021/01/19	3	119.00	5	118.80	118.50	-2	3,975	-0.05%
2021/01/18	0	0.00	2	119.75	119.50	-2	3,930	-0.05%
2021/01/15	5	119.40	3.6	119.89	119.50	1.4	3,880	0.04%
2021/01/14	9	120.50	18.3	119.85	119.00	-9.3	3,824	-0.24%
2021/01/13	2	117.50	6.4	117.13	117.50	-4.4	3,681	-0.12%
2021/01/12	1	116.00	5.3	115.62	115.50	-4.3	3,612	-0.12%
2021/01/11	10	116.40	6	116.67	116.00	4	3,584	0.11%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/06	0	0.00	1	117.00	115.00	-1	3,404	-0.03%
2021/01/05	2	116.00	0	0.00	116.50	2	3,382	0.06%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/29	0	0.00	17	115.53	115.50	-17	3,422	-0.50%
2020/12/28	0	0.00	12	115.54	115.50	-12	3,422	-0.35%
2020/12/25	1	115.00	0	0.00	114.50	1	3,405	0.03%
2020/12/23	1	116.00	4	115.50	114.50	-3	3,391	-0.09%
2020/12/22	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/12/21	2	113.00	2	114.25	114.50	0	3,368	0.00%
2020/12/18	7	113.79	1	115.00	115.00	6	3,353	0.18%
2020/12/17	2	114.00	4	114.13	115.00	-2	3,312	-0.06%
2020/12/16	6	113.00	0	0.00	113.50	6	3,279	0.18%
2020/12/15	8	113.69	0	0.00	113.00	8	3,202	0.25%
2020/12/14	6	114.50	0	0.00	114.50	6	3,206	0.19%
2020/12/11	1	114.50	2	114.00	113.50	-1	3,216	-0.03%
2020/12/10	4	115.00	0	0.00	114.50	4	3,194	0.13%
2020/12/09	8	117.94	1	117.50	118.00	7	3,129	0.22%
2020/12/08	2	115.50	0	0.00	115.50	2	3,043	0.07%
2020/12/07	1	115.50	0	0.00	115.50	1	3,034	0.03%
2020/12/04	12	115.50	9	115.61	116.00	3	3,103	0.10%
2020/12/03	1	116.50	4	116.00	116.00	-3	3,132	-0.10%
2020/12/02	2	119.00	5	118.50	118.50	-3	3,104	-0.10%
2020/12/01	5	117.50	2	118.75	117.50	3	3,005	0.10%
2020/11/30	23	117.85	3.3	116.21	116.00	19.7	2,969	0.66%
2020/11/27	43	115.69	27.2	116.42	118.50	15.8	2,832	0.56%
2020/11/26	1	110.50	9.5	110.11	110.50	-8.5	2,661	-0.32%
2020/11/25	3	109.83	1	109.50	109.50	2	2,679	0.07%
2020/11/24	10	111.00	2	111.00	110.50	8	2,683	0.30%
2020/11/23	0	0.00	4	110.13	110.00	-4	2,687	-0.15%
2020/11/19	3	109.17	2	109.50	109.00	1	2,701	0.04%
2020/11/18	1	109.00	23	109.52	109.50	-22	2,698	-0.82%
2020/11/17	5	109.50	0	0.00	109.00	5	2,724	0.18%
2020/11/16	3	110.17	1	110.50	109.50	2	2,813	0.07%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	4	110.25	0	0.00	109.00	4	2,931	0.14%
2020/11/11	2	110.25	0	0.00	110.50	2	2,961	0.07%
2020/11/10	5	111.50	0	0.00	110.00	5	3,035	0.16%
2020/11/05	0	0.00	5	111.00	111.00	-5	3,252	-0.15%
2020/11/04	0	0.00	5	111.00	111.00	-5	3,332	-0.15%
2020/11/03	0	0.00	1	110.50	111.00	-1	3,342	-0.03%
2020/11/02	16	109.53	0	0.00	108.00	16	3,397	0.47%
2020/10/30	0	0.00	2	112.50	112.50	-2	3,408	-0.06%
2020/10/29	1	108.00	7	111.14	111.50	-6	3,486	-0.17%
2020/10/27	0	0.00	1	108.50	109.00	-1	3,816	-0.03%
2020/10/23	3	107.83	2	108.50	108.50	1	4,425	0.02%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/21	0	0.00	4.3	110.38	108.50	-4.3	4,721	-0.09%
2020/10/14	1	110.00	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	2	110.25	110.00	-2	5,330	-0.04%
2020/10/12	2	108.75	7	109.93	109.00	-5	5,371	-0.09%
2020/10/08	1	107.00	1	108.00	108.00	0	5,393	0.00%
2020/10/07	1	108.00	1	107.50	108.00	0	5,421	0.00%
2020/10/06	4	108.50	0	0.00	108.50	4	5,446	0.07%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	1	109.50	110.50	-1	5,703	-0.02%
2020/09/29	1	109.00	11	109.05	109.50	-10	5,814	-0.17%
2020/09/28	0	0.00	6	109.08	109.00	-6	6,083	-0.10%
2020/09/25	1	106.50	5	107.00	106.50	-4	6,268	-0.06%
2020/09/24	1	108.50	2	110.00	108.00	-1	6,330	-0.02%
2020/09/23	1	111.00	5	111.00	110.00	-4	6,449	-0.06%
2020/09/22	1	110.50	1	109.50	109.50	0	6,470	0.00%
2020/09/18	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2020/09/17	0	0.00	4	112.13	111.50	-4	6,518	-0.06%
2020/09/16	0	0.00	1	110.50	110.00	-1	6,537	-0.02%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	4	109.50	3	109.50	109.50	1	6,650	0.02%
2020/09/11	3	106.67	0.1	107.50	106.50	2.9	6,704	0.04%
2020/09/10	1	109.00	3	108.67	108.00	-2	6,723	-0.03%
2020/09/09	3	107.50	1	107.00	108.00	2	6,732	0.03%
2020/09/08	4	107.25	1	107.00	107.00	3	6,659	0.05%
2020/09/07	4	109.38	0	0.00	109.00	4	6,691	0.06%
2020/09/04	24	109.40	29	111.00	112.00	-5	6,741	-0.07%
2020/09/03	7	111.36	10.1	112.46	111.00	-3.1	6,782	-0.04%
2020/09/02	0	0.00	5	109.60	110.50	-5	6,778	-0.07%
2020/09/01	6	106.25	0	0.00	107.00	6	6,804	0.09%
2020/08/31	11.1	108.00	0	0.00	108.00	11.1	6,826	0.16%
2020/08/28	0	0.00	1	109.50	109.00	-1	6,852	-0.01%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	4	110.38	2	110.25	110.50	2	7,054	0.03%
2020/08/24	5	111.00	2	110.50	110.50	3	7,075	0.04%
2020/08/21	3	110.67	0	0.00	111.00	3	7,138	0.04%
2020/08/20	9	109.28	6	109.33	108.00	3	7,211	0.04%
2020/08/19	4	115.00	0	0.00	114.00	4	7,143	0.06%
2020/08/18	0	0.00	2	118.50	119.00	-2	7,066	-0.03%
2020/08/17	2	118.00	0	0.00	119.00	2	7,120	0.03%
2020/08/14	2	116.50	0	0.00	119.00	2	7,282	0.03%
2020/08/13	6	115.50	2	115.50	115.50	4	7,267	0.06%
2020/08/12	1	113.50	1	115.00	117.00	0	7,236	0.00%
2020/08/11	1	117.00	3	117.50	116.00	-2	7,231	-0.03%
2020/08/10	7	119.14	6	118.50	118.50	1	7,187	0.01%
2020/08/06	6	122.17	3	122.67	122.00	3	7,162	0.04%
2020/08/05	4	122.25	2	122.00	122.50	2	7,121	0.03%
2020/08/04	9	121.39	53	120.59	122.00	-44	7,138	-0.62%
2020/08/03	2	123.50	1	125.00	122.50	1	7,077	0.01%
2020/07/31	8	128.63	6	128.58	125.00	2	6,992	0.03%
2020/07/30	15	125.93	36	125.94	125.50	-21	6,759	-0.31%
2020/07/29	7	122.86	35	121.73	123.50	-28	6,553	-0.43%
2020/07/28	13	119.35	9	120.11	117.00	4	6,255	0.06%
2020/07/27	4	118.63	4	119.13	117.50	0	6,152	0.00%
2020/07/24	2	116.75	8	116.50	116.50	-6	6,124	-0.10%
2020/07/23	9	114.94	6	113.92	115.50	3	6,049	0.05%
2020/07/22	1	111.00	3	111.50	111.50	-2	6,241	-0.03%
2020/07/21	4	113.00	1	114.50	112.00	3	6,292	0.05%
2020/07/20	4	111.63	1	112.00	113.00	3	6,253	0.05%
2020/07/17	15	111.60	2	112.00	111.00	13	6,262	0.21%
2020/07/16	1	110.50	1	110.50	111.00	0	6,285	0.00%
2020/07/15	2	110.50	1	110.00	109.00	1	6,365	0.02%
2020/07/14	1	109.00	8	108.88	109.50	-7	6,407	-0.11%
2020/07/13	5	109.00	7	108.93	109.50	-2	6,406	-0.03%
2020/07/10	3	110.00	3	112.00	109.50	0	6,448	0.00%
2020/07/09	6	113.75	2	113.00	113.50	4	6,441	0.06%
2020/07/08	7	113.21	3	111.50	112.00	4	6,308	0.06%
2020/07/07	11	116.45	7	116.43	114.00	4	6,256	0.06%
2020/07/06	42	124.62	34	124.26	126.50	8	6,116	0.13%
2020/07/03	0	0.00	7	123.64	124.00	-7	6,162	-0.11%
2020/07/02	4	123.63	17	123.18	123.50	-13	6,214	-0.21%
2020/07/01	1	119.50	11	119.09	120.00	-10	6,187	-0.16%
2020/06/30	2	118.50	0	0.00	118.50	2	6,219	0.03%
2020/06/29	0	0.00	2	118.50	118.00	-2	6,267	-0.03%
2020/06/24	13	118.54	1	119.00	119.00	12	6,275	0.19%
2020/06/23	0	0.00	3	118.50	119.00	-3	6,376	-0.05%
2020/06/22	36	118.46	12	118.54	119.00	24	6,365	0.38%
2020/06/19	3	119.33	13	119.62	119.00	-10	6,358	-0.16%
2020/06/18	12	115.50	4.1	116.28	117.50	7.9	6,298	0.13%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/16	1	114.00	2	114.50	114.00	-1	6,255	-0.02%
2020/06/15	1	113.00	11	112.95	113.00	-10	6,297	-0.16%
2020/06/12	1	109.00	8	111.00	113.50	-7	6,321	-0.11%
2020/06/11	1	113.00	16	112.28	111.50	-15	6,301	-0.24%
2020/06/10	2	115.00	12	114.58	115.00	-10	6,277	-0.16%
2020/06/09	5	113.70	6	113.67	113.50	-1	6,310	-0.02%
2020/06/08	1	113.00	9	113.83	113.50	-8	6,311	-0.13%
2020/06/05	4	113.88	4	114.50	114.50	0	6,269	0.00%
2020/06/04	1	110.00	3	111.50	112.50	-2	6,237	-0.03%
2020/06/03	7	110.00	7	110.29	110.00	0	6,219	0.00%
2020/06/02	6	107.00	21	107.67	108.00	-15	6,143	-0.24%
2020/06/01	11	104.91	2	105.00	105.50	9	6,056	0.15%
2020/05/29	5	103.40	0	0.00	103.00	5	6,033	0.08%
2020/05/28	13	104.58	4	104.88	104.00	9	6,060	0.15%
2020/05/27	2	104.50	2	105.00	103.50	0	6,049	0.00%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	1	100.50	3	101.00	102.50	-2	5,956	-0.03%
2020/05/22	1	101.00	3	102.33	100.50	-2	5,957	-0.03%
2020/05/21	11	103.64	6	102.50	104.00	5	5,881	0.09%
2020/05/20	0	0.00	5	99.28	99.50	-5	5,688	-0.09%
2020/05/19	6	98.53	0	0.00	97.60	6	5,639	0.11%
2020/05/18	2	98.70	1	98.10	98.00	1	5,578	0.02%
2020/05/15	7	97.66	1	97.30	97.30	6	5,529	0.11%
2020/05/14	2	97.90	0	0.00	97.20	2	5,498	0.04%
2020/05/13	2	99.05	1	99.40	99.20	1	5,447	0.02%
2020/05/12	6	98.08	0	0.00	97.90	6	5,453	0.11%
2020/05/11	20	99.00	8	99.40	98.60	12	5,434	0.22%
2020/05/08	1	98.60	2	97.75	98.60	-1	5,336	-0.02%
2020/05/07	4	97.28	0	0.00	97.20	4	5,272	0.08%
2020/05/06	1	97.80	1	97.30	97.50	0	5,227	0.00%
2020/05/05	23	98.35	0	0.00	98.00	23	5,222	0.44%
2020/05/04	9	97.20	0	0.00	97.80	9	5,199	0.17%
2020/04/30	3	98.27	1	98.10	98.80	2	5,175	0.04%
2020/04/29	3	97.53	8	97.60	97.60	-5	5,099	-0.10%
2020/04/28	10	97.42	2	97.70	97.50	8	5,053	0.16%
2020/04/27	9	98.58	4	98.68	98.00	5	5,061	0.10%
2020/04/24	0	0.00	12	94.92	94.00	-12	4,757	-0.25%
2020/04/23	1	94.20	5	93.58	93.90	-4	4,664	-0.09%
2020/04/22	16	91.88	5	92.60	92.00	11	4,604	0.24%
2020/04/21	4	94.58	4	94.38	94.00	0	4,506	0.00%
2020/04/20	4	95.38	1	95.40	95.30	3	4,410	0.07%
2020/04/17	2	93.10	4	92.80	92.80	-2	4,257	-0.05%
2020/04/16	2	92.40	2	91.90	91.30	0	4,140	0.00%
2020/04/15	20	92.60	0	0.00	92.00	20	4,123	0.49%
2020/04/14	4	91.83	12.1	91.62	91.60	-8.1	4,045	-0.20%
2020/04/13	1.2	89.48	0	0.00	90.00	1.2	3,958	0.03%
2020/04/10	35	88.00	5	90.00	90.10	30	3,937	0.76%
2020/04/09	2	88.25	1	90.10	88.00	1	3,901	0.03%
2020/04/08	2	90.50	2.1	89.41	89.20	-0.1	3,786	0.00%
2020/04/07	6.1	84.09	43	84.06	84.40	-36.9	3,556	-1.04%
2020/04/06	6	79.10	0	0.00	79.70	6	3,395	0.18%
2020/04/01	0	0.00	41	82.00	81.40	-41	3,287	-1.25%
2020/03/31	22	79.82	1	80.20	79.00	21	3,217	0.65%
2020/03/27	47	81.48	7	83.91	80.20	40	3,149	1.27%
2020/03/26	8	79.80	1	80.50	80.20	7	3,019	0.23%
2020/03/25	2	81.20	0	0.00	79.70	2	3,005	0.07%
2020/03/23	0	0.00	4	75.15	74.80	-4	2,954	-0.14%
2020/03/20	0	0.00	2	75.10	75.00	-2	3,015	-0.07%
2020/03/19	7	70.33	3	70.13	69.70	4	3,017	0.13%
2020/03/17	16	82.37	3	82.57	82.00	13	2,931	0.44%
2020/03/16	0	0.00	2	85.00	84.50	-2	2,909	-0.07%
2020/03/13	5	81.16	2	82.45	82.00	3	2,893	0.10%
2020/03/12	2	89.80	0	0.00	87.90	2	2,830	0.07%
2020/03/11	2	94.30	10	93.90	94.40	-8	2,870	-0.28%
2020/03/10	3	92.73	2	93.25	93.50	1	2,834	0.04%
2020/03/09	1	95.00	1	95.50	95.50	0	2,783	0.00%
2020/03/02	7	95.24	2	95.60	95.00	5	2,652	0.19%
2020/02/27	3	99.33	0	0.00	98.20	3	2,634	0.11%
2020/02/25	3	101.00	5	101.00	100.50	-2	2,642	-0.08%
2020/02/20	6	103.92	1	103.50	103.50	5	2,624	0.19%
2020/02/19	0	0.00	1	104.50	104.00	-1	2,630	-0.04%
2020/02/18	2	104.00	1	103.50	103.50	1	2,620	0.04%
2020/02/17	1	103.50	1	105.50	105.50	0	2,626	0.00%
2020/02/14	0	0.00	5	105.50	105.00	-5	2,624	-0.19%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/12	6	104.50	2	104.50	104.50	4	2,641	0.15%
2020/02/10	3	103.33	0	0.00	103.50	3	2,632	0.11%
2020/02/07	0	0.00	1	104.50	104.50	-1	2,648	-0.04%
2020/02/06	2	103.50	1	105.00	105.00	1	2,686	0.04%
2020/02/05	1	104.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	1	104.50	1	106.00	104.50	0	2,692	0.00%
2020/02/03	1	101.50	0	0.00	105.50	1	2,728	0.04%
2020/01/31	3	105.50	7	106.00	105.00	-4	2,735	-0.15%
2020/01/30	14	106.32	18	104.97	103.50	-4	2,703	-0.15%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/16	9	115.28	1	115.50	115.00	8	3,189	0.25%
2020/01/14	2	116.75	1	117.00	117.00	1	3,209	0.03%
2020/01/13	0	0.00	2	117.50	117.00	-2	3,228	-0.06%
2020/01/10	3	116.50	0	0.00	116.00	3	3,361	0.09%
2020/01/09	4	116.25	2	117.00	117.00	2	3,359	0.06%
2020/01/07	5	117.10	1	117.50	117.00	4	3,381	0.12%
2020/01/06	6	118.17	0	0.00	118.00	6	3,415	0.18%
2020/01/03	2	120.00	10	121.40	119.50	-8	3,458	-0.23%
2020/01/02	7	121.36	10	121.00	121.50	-3	3,467	-0.09%
2019/12/27	4	119.75	0	0.00	119.00	4	3,505	0.11%
2019/12/25	0	0.00	1	121.00	121.00	-1	3,670	-0.03%
2019/12/23	1	118.50	0	0.00	120.00	1	3,634	0.03%
2019/12/20	10	119.00	0	0.00	119.50	10	3,625	0.28%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	3	121.17	0	0.00	120.50	3	3,652	0.08%
2019/12/17	0	0.00	21	121.36	121.50	-21	3,704	-0.57%
2019/12/16	0	0.00	3.4	119.35	119.50	-3.4	3,627	-0.09%
2019/12/12	0	0.00	3	116.83	116.50	-3	3,638	-0.08%
2019/12/11	8	116.38	0	0.00	116.00	8	3,705	0.22%
2019/12/10	2	118.25	0	0.00	117.50	2	3,741	0.05%
2019/12/09	1	119.50	0	0.00	119.50	1	3,895	0.03%
2019/12/06	2	121.00	11	120.18	121.00	-9	3,994	-0.23%
2019/12/04	1	117.50	0	0.00	117.00	1	3,958	0.03%
2019/12/03	1	117.00	1	117.50	116.50	0	3,960	0.00%
2019/12/02	1	115.50	0	0.00	116.50	1	3,953	0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	3	117.00	0	0.00	116.00	3	3,913	0.08%
2019/11/27	1	115.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	2	115.75	0	0.00	115.50	2	3,906	0.05%
2019/11/25	3	116.17	0	0.00	116.00	3	3,865	0.08%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.00	1	118.00	118.00	0	3,814	0.00%
2019/11/20	2	118.00	0	0.00	118.00	2	3,816	0.05%
2019/11/19	2	120.00	0	0.00	119.00	2	3,808	0.05%
2019/11/18	2	120.50	2	121.00	120.50	0	3,812	0.00%
2019/11/15	1	118.50	0	0.00	118.50	1	3,824	0.03%
2019/11/14	3	117.50	0	0.00	117.00	3	3,834	0.08%
2019/11/13	0	0.00	2	118.25	118.50	-2	3,847	-0.05%
2019/11/12	3	117.00	1	117.50	118.00	2	3,850	0.05%
2019/11/11	1	119.00	0	0.00	118.50	1	3,838	0.03%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/07	1	119.50	2	119.00	119.00	-1	3,889	-0.03%
2019/11/06	14	120.25	4	120.00	120.00	10	3,893	0.26%
2019/11/05	1	121.00	1	122.50	120.50	0	3,891	0.00%
2019/11/04	12	122.00	5	122.10	122.00	7	3,879	0.18%
2019/11/01	1	120.50	1	121.00	120.50	0	3,880	0.00%
2019/10/31	1	120.50	14	121.07	121.00	-13	3,924	-0.33%
2019/10/30	5	120.10	25	119.62	119.00	-20	3,888	-0.51%
2019/10/29	4	118.63	1	118.00	118.50	3	3,871	0.08%
2019/10/28	2	117.75	1	119.00	118.00	1	3,876	0.03%
2019/10/25	63	121.51	22	119.09	119.00	41	3,854	1.06%
2019/10/24	0	0.00	4.1	121.66	123.50	-4.1	3,589	-0.11%
2019/10/23	2	118.50	2	119.75	119.00	0	3,472	0.00%
2019/10/18	3	117.50	5	119.70	119.50	-2	3,578	-0.06%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	24	115.54	0	0.00	115.50	24	3,533	0.68%
2019/10/15	4	116.38	1	117.00	116.50	3	3,551	0.08%
2019/10/14	1	117.50	0	0.00	117.50	1	3,589	0.03%
2019/10/09	25	118.98	0	0.00	118.50	25	3,605	0.69%
2019/10/08	1	120.50	1	121.50	121.00	0	3,769	0.00%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/04	0	0.00	2	123.25	122.00	-2	4,054	-0.05%
2019/10/03	0	0.00	20	121.00	122.00	-20	4,070	-0.49%
2019/10/02	3	119.17	1	119.00	122.00	2	4,059	0.05%
2019/10/01	17	121.97	13	122.88	119.50	4	4,014	0.10%
2019/09/23	2	119.25	2	120.75	122.00	0	4,035	0.00%
2019/09/20	1	120.00	3	120.00	118.50	-2	4,023	-0.05%
2019/09/19	0	0.00	2	124.00	123.00	-2	3,976	-0.05%
2019/09/18	4	124.88	1	124.50	124.00	3	3,998	0.08%
2019/09/17	1	127.00	0	0.00	127.00	1	3,962	0.03%
2019/09/16	6	125.83	5	127.30	127.00	1	3,935	0.03%
2019/09/12	1	126.50	9	125.89	124.50	-8	3,855	-0.21%
2019/09/11	7	122.00	26	122.90	124.50	-19	3,780	-0.50%
2019/09/10	1	115.50	2	118.50	119.00	-1	3,582	-0.03%
2019/09/09	1	113.00	0	0.00	112.50	1	3,462	0.03%
2019/09/06	22	114.84	0	0.00	112.50	22	3,439	0.64%
2019/09/02	0	0.00	1	115.00	115.00	-1	3,454	-0.03%
2019/08/30	1	113.50	2	114.00	113.50	-1	3,481	-0.03%
2019/08/29	3	114.50	0	0.00	114.50	3	3,458	0.09%
2019/08/28	2	115.00	0	0.00	115.50	2	3,465	0.06%
2019/08/27	0	0.00	1	114.50	114.00	-1	3,479	-0.03%
2019/08/26	1	114.50	0	0.00	113.50	1	3,497	0.03%
2019/08/22	10	117.00	1	117.00	117.50	9	3,516	0.26%
2019/08/21	0	0.00	10	119.00	118.50	-10	3,510	-0.28%
2019/08/20	3	118.83	0	0.00	119.00	3	3,533	0.08%
2019/08/19	11	118.45	0	0.00	117.50	11	3,538	0.31%
2019/08/16	2	117.75	0	0.00	117.50	2	3,547	0.06%
2019/08/14	0	0.00	11	120.00	119.00	-11	3,568	-0.31%
2019/08/13	0	0.00	1	117.00	117.00	-1	3,541	-0.03%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	20	119.50	120.00	-20	3,530	-0.57%
2019/08/07	0	0.00	2	118.00	117.50	-2	3,566	-0.06%
2019/08/06	2	115.75	0	0.00	118.00	2	3,595	0.06%
2019/08/05	1	120.50	2	117.75	118.00	-1	3,606	-0.03%
2019/08/02	1	119.50	0	0.00	119.50	1	3,579	0.03%
2019/07/31	10	125.00	0	0.00	123.00	10	3,572	0.28%
2019/07/30	9	126.00	0	0.00	124.00	9	3,572	0.25%
2019/07/29	21	123.45	0	0.00	125.00	21	3,584	0.59%
2019/07/26	0	0.00	2	125.25	122.00	-2	3,557	-0.06%
2019/07/25	0	0.00	2	122.00	122.00	-2	3,444	-0.06%
2019/07/24	0	0.00	1	122.00	123.00	-1	3,429	-0.03%
2019/07/23	5	120.00	8	121.31	123.00	-3	3,455	-0.09%
2019/07/19	5	117.50	0	0.00	116.00	5	3,760	0.13%
2019/07/18	0	0.00	1	117.50	118.00	-1	3,728	-0.03%
2019/07/16	1	117.50	0	0.00	117.00	1	3,699	0.03%
2019/07/15	0	0.00	10	118.50	122.00	-10	3,619	-0.28%
2019/07/12	3	117.17	4	119.13	119.50	-1	3,585	-0.03%
2019/07/11	1	115.00	35	114.54	116.00	-34	3,414	-1.00%
2019/07/08	1	101.00	0	0.00	100.50	1	3,137	0.03%
2019/07/01	2	100.00	2	100.15	100.00	0	3,427	0.00%
2019/06/28	1	104.00	3	104.17	104.00	-2	3,351	-0.06%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/26	0	0.00	2	103.00	104.00	-2	3,322	-0.06%
2019/06/25	7	101.64	0	0.00	100.50	7	3,313	0.21%
2019/06/24	0	0.00	1	104.50	103.50	-1	3,311	-0.03%
2019/06/20	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2019/06/19	0	0.00	17	102.47	103.00	-17	3,367	-0.50%
2019/06/17	7	99.66	0	0.00	99.00	7	3,428	0.20%
2019/06/13	2	99.85	0	0.00	99.20	2	3,545	0.06%
2019/06/12	2	102.25	0	0.00	101.00	2	3,646	0.05%
2019/06/11	0	0.00	1	101.50	101.00	-1	3,688	-0.03%
2019/06/10	0	0.00	1	101.50	102.00	-1	3,714	-0.03%
2019/06/06	5	97.96	0	0.00	97.20	5	3,729	0.13%
2019/06/05	1	99.20	0	0.00	99.40	1	3,741	0.03%
2019/05/30	1	99.60	0	0.00	99.40	1	3,862	0.03%
2019/05/27	1	98.00	0	0.00	100.50	1	4,004	0.02%
2019/05/24	4	99.60	0	0.00	99.00	4	4,022	0.10%
2019/05/23	5	102.50	0	0.00	103.00	5	4,050	0.12%
2019/05/22	1	104.50	0	0.00	104.50	1	4,046	0.02%
2019/05/21	0	0.00	16	103.44	104.00	-16	4,069	-0.39%
2019/05/17	1	102.00	1	101.50	99.20	0	4,095	0.00%
2019/05/14	7	97.00	1	98.00	98.50	6	4,310	0.14%
2019/05/13	4	100.18	1	101.00	99.80	3	4,484	0.07%
2019/05/10	3	102.00	0	0.00	101.50	3	4,507	0.07%
2019/05/09	6	103.50	6	105.67	103.50	0	4,543	0.00%
2019/05/08	0	0.00	2	103.75	105.00	-2	4,552	-0.04%
2019/05/06	4	100.75	0	0.00	101.50	4	4,619	0.09%
2019/05/03	3	104.00	0	0.00	104.00	3	4,600	0.07%
2019/05/02	1	104.00	1	104.50	105.00	0	4,584	0.00%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	3	104.50	3	103.83	105.00	0	4,614	0.00%
2019/04/26	7	103.57	2	103.25	103.00	5	4,594	0.11%
2019/04/25	0	0.00	1	110.00	111.50	-1	4,696	-0.02%
2019/04/24	2	107.25	0	0.00	106.50	2	4,559	0.04%
2019/04/23	0	0.00	4	106.00	107.00	-4	4,623	-0.09%
2019/04/22	2	106.00	7	106.21	105.00	-5	4,623	-0.11%
2019/04/19	0	0.00	1	103.00	103.00	-1	4,700	-0.02%
2019/04/18	1	102.50	0	0.00	102.00	1	4,868	0.02%
2019/04/17	1	104.00	1	105.50	104.50	0	4,883	0.00%
2019/04/16	1	107.50	3	108.00	107.50	-2	4,856	-0.04%
2019/04/15	0	0.00	2	104.50	105.00	-2	4,829	-0.04%
2019/04/12	1	104.00	0	0.00	104.50	1	4,847	0.02%
2019/04/11	3	105.00	2	104.25	103.00	1	4,844	0.02%
2019/04/10	5	105.50	7	105.07	105.50	-2	4,838	-0.04%
2019/04/09	1	107.00	3	106.67	107.00	-2	4,806	-0.04%
2019/04/03	2	100.50	5	101.00	101.00	-3	4,651	-0.06%
2019/04/01	2	98.90	0	0.00	98.80	2	4,679	0.04%
2019/03/27	1	98.70	0	0.00	99.10	1	4,905	0.02%
2019/03/22	1	97.20	1	98.60	97.00	0	5,219	0.00%
2019/03/21	1	98.80	0	0.00	98.90	1	5,238	0.02%
2019/03/19	0	0.00	43	100.00	99.50	-43	5,353	-0.80%
2019/03/18	0	0.00	20	97.70	98.30	-20	5,316	-0.38%
2019/03/13	0	0.00	4	95.73	95.60	-4	5,239	-0.08%
2019/03/12	2	95.80	0	0.00	94.40	2	5,221	0.04%
2019/03/11	3	94.63	0	0.00	95.00	3	5,256	0.06%
2019/03/08	1	93.10	0	0.00	92.80	1	5,318	0.02%
2019/03/06	1	96.00	2	94.75	94.30	-1	5,493	-0.02%
2019/03/05	0	0.00	1	95.20	95.50	-1	5,542	-0.02%
2019/03/04	12	95.09	0	0.00	93.10	12	5,578	0.22%
2019/02/27	21	91.28	1	91.60	91.60	20	5,529	0.36%
2019/02/25	0	0.00	1	92.10	92.30	-1	5,705	-0.02%
2019/02/20	1	95.50	0	0.00	94.00	1	6,036	0.02%
2019/02/19	0	0.00	3	95.00	94.80	-3	6,108	-0.05%
2019/02/18	1	94.70	0	0.00	94.80	1	6,322	0.02%
2019/02/15	1	95.60	9	96.32	96.10	-8	6,336	-0.13%
2019/02/14	5	93.30	5	93.34	94.00	0	6,321	0.00%
2019/02/13	36	93.19	18	93.29	93.00	18	6,450	0.28%
2019/02/12	2	90.20	8	95.36	97.40	-6	6,428	-0.09%
2019/02/11	2	88.80	6	88.72	89.00	-4	6,464	-0.06%
2019/01/30	1	87.20	12	87.01	87.10	-11	6,542	-0.17%
2019/01/29	1	86.70	4	86.20	86.30	-3	6,842	-0.04%
2019/01/28	3	85.13	0	0.00	84.70	3	6,971	0.04%
2019/01/25	0	0.00	2	84.25	86.00	-2	7,088	-0.03%
2019/01/24	1	82.50	0	0.00	83.00	1	7,413	0.01%
2019/01/23	1	82.60	0	0.00	82.90	1	7,679	0.01%
2019/01/22	2	82.00	0	0.00	81.60	2	8,051	0.02%
2019/01/21	0	0.00	1	82.10	82.00	-1	8,234	-0.01%
2019/01/18	13	82.53	13	83.36	82.60	0	8,624	0.00%
2019/01/17	12	82.63	3	81.67	82.50	9	8,731	0.10%
2019/01/16	0	0.00	3	88.37	88.80	-3	8,568	-0.04%
2019/01/15	7	88.11	8	87.98	88.40	-1	8,998	-0.01%
2019/01/11	2	87.20	0	0.00	86.90	2	9,299	0.02%
2019/01/10	0	0.00	5	87.08	88.20	-5	9,206	-0.05%
2019/01/09	1	83.20	1	84.80	82.30	0	9,039	0.00%
2019/01/08	0	0.00	1	82.80	83.20	-1	8,993	-0.01%
2019/01/07	0	0.00	1	83.30	82.40	-1	8,979	-0.01%
2018/12/28	1	83.80	0	0.00	84.50	1	8,952	0.01%
2018/12/25	8	81.23	2	82.30	81.00	6	8,955	0.07%
2018/12/24	6	83.50	0	0.00	83.00	6	8,916	0.07%
2018/12/21	4	84.95	6	86.17	85.00	-2	8,909	-0.02%
2018/12/20	4	87.08	3	86.43	87.50	1	8,796	0.01%
2018/12/19	6	84.95	32	84.14	86.00	-26	8,697	-0.30%
2018/12/18	21	81.28	3	79.97	79.20	18	8,518	0.21%
2018/12/17	0	0.00	6	83.65	83.50	-6	8,354	-0.07%
2018/12/14	7	82.96	6	83.53	82.50	1	8,351	0.01%
2018/12/13	1	87.80	21	86.58	85.90	-20	8,310	-0.24%
2018/12/12	1	83.60	18	84.48	84.70	-17	8,195	-0.21%
2018/12/11	2	82.35	0	0.00	83.00	2	8,215	0.02%
2018/12/05	0	0.00	3	83.60	83.50	-3	8,173	-0.04%
2018/12/03	0	0.00	1	85.20	85.50	-1	8,152	-0.01%
2018/11/30	1	83.50	14	82.63	84.30	-13	8,070	-0.16%
2018/11/29	1	82.10	5	81.16	80.80	-4	7,997	-0.05%
2018/11/28	3	80.80	2	80.40	80.60	1	7,949	0.01%
2018/11/27	0	0.00	5	81.90	82.10	-5	7,878	-0.06%
2018/11/26	4	79.45	52	78.86	79.90	-48	7,804	-0.62%
2018/11/23	19	77.41	7	76.30	76.70	12	7,802	0.15%
2018/11/22	9	79.83	26	78.70	77.50	-17	7,711	-0.22%
2018/11/21	21	81.37	3	81.97	82.40	18	7,585	0.24%
2018/11/20	42	83.76	2	83.70	80.10	40	7,370	0.54%
2018/11/19	4	86.10	0	0.00	86.50	4	7,170	0.06%
2018/11/16	32	85.83	0	0.00	87.00	32	7,112	0.45%
2018/11/15	2	84.40	25	84.57	86.00	-23	7,004	-0.33%
2018/11/14	1	83.60	0	0.00	82.70	1	6,800	0.01%
2018/11/12	0	0.00	2	83.00	84.40	-2	6,687	-0.03%
2018/11/09	6	82.65	45	82.60	83.80	-39	6,551	-0.60%
2018/11/08	19	81.77	22	82.98	81.50	-3	6,402	-0.05%
2018/11/07	3	81.00	4	80.85	81.40	-1	6,148	-0.02%
2018/11/06	5	80.30	23	81.08	80.30	-18	6,044	-0.30%
2018/11/05	22	79.72	1	80.10	78.30	21	5,695	0.37%
2018/11/02	12	80.73	3	81.30	81.30	9	5,536	0.16%
2018/11/01	16	81.92	22.3	81.95	80.40	-6.3	5,439	-0.11%
2018/10/31	23	80.49	23	80.51	80.90	0	5,060	0.00%
2018/10/30	3	78.53	35	79.78	80.30	-32	4,866	-0.66%
2018/10/29	4	74.53	21	74.05	76.40	-17	4,611	-0.37%
2018/10/26	7	74.77	4	73.58	73.30	3	4,463	0.07%
2018/10/25	2	74.70	3	74.43	75.10	-1	4,117	-0.02%
2018/10/24	2	74.75	8	74.16	74.40	-6	4,047	-0.15%
2018/10/23	1	72.70	23	73.33	74.50	-22	4,142	-0.53%
2018/10/22	2	70.30	10	69.85	71.50	-8	4,070	-0.20%
2018/10/19	0	0.00	25	66.17	67.70	-25	3,798	-0.66%
2018/10/15	0	0.00	1	62.70	63.20	-1	3,943	-0.03%
2018/10/12	6	62.58	1	62.80	63.00	5	3,966	0.13%
2018/10/11	3	62.47	0	0.00	61.70	3	4,002	0.07%
2018/10/05	0	0.00	2	64.00	65.30	-2	4,046	-0.05%
2018/10/04	1	67.10	2	67.30	67.60	-1	4,033	-0.02%
2018/10/03	1	66.20	0	0.00	67.20	1	4,029	0.02%
2018/10/01	2	68.40	0	0.00	68.40	2	4,007	0.05%
2018/09/27	7	68.33	2	68.30	68.50	5	3,977	0.13%
2018/09/26	0	0.00	1	69.30	68.10	-1	3,959	-0.03%
2018/09/25	1	68.50	1	68.10	68.10	0	3,891	0.00%
2018/09/18	0	0.00	3	67.80	67.70	-3	3,842	-0.08%
2018/09/17	4	69.28	2	69.00	69.20	2	3,805	0.05%
2018/09/14	1	68.00	1	67.80	68.00	0	3,744	0.00%
2018/09/13	0	0.00	2	67.70	68.00	-2	3,724	-0.05%
2018/09/12	1	65.20	1	65.90	66.20	0	3,664	0.00%
2018/09/11	0	0.00	1	64.80	64.40	-1	3,644	-0.03%
2018/09/10	1	63.50	0	0.00	63.50	1	3,629	0.03%
2018/09/05	2	68.40	0	0.00	67.60	2	3,585	0.06%
2018/09/03	3	67.20	2	67.60	67.40	1	3,602	0.03%
2018/08/31	2	67.90	0	0.00	67.50	2	3,607	0.06%
2018/08/30	7	67.76	3	67.53	67.60	4	3,608	0.11%
2018/08/29	3	66.00	2	66.00	66.60	1	3,593	0.03%
2018/08/28	2	66.25	1	66.80	66.30	1	3,665	0.03%
2018/08/27	10	65.68	1	65.50	65.60	9	3,685	0.24%
2018/08/24	7	64.90	0	0.00	64.90	7	3,707	0.19%
2018/08/23	8	65.00	0	0.00	64.90	8	3,733	0.21%
2018/08/21	0	0.00	1	65.40	65.40	-1	3,759	-0.03%
2018/08/20	0	0.00	2	64.80	63.70	-2	3,776	-0.05%
2018/08/16	1	66.10	0	0.00	66.30	1	3,762	0.03%
2018/08/09	0	0.00	3	67.43	67.50	-3	3,741	-0.08%
2018/08/08	0	0.00	1	67.90	68.20	-1	3,740	-0.03%
2018/08/07	1	68.20	13	67.98	67.90	-12	3,715	-0.32%
2018/08/06	10	66.70	2	66.75	67.50	8	3,689	0.22%
2018/08/03	2	65.95	11	65.75	66.70	-9	3,616	-0.25%
2018/08/02	2	63.90	0	0.00	64.20	2	3,518	0.06%
2018/08/01	1	65.40	3	65.03	64.50	-2	3,507	-0.06%
2018/07/31	3	64.40	0	0.00	64.60	3	3,489	0.09%
2018/07/30	3	65.30	2	65.55	65.00	1	3,424	0.03%
2018/07/27	1	64.20	14	64.04	64.30	-13	3,195	-0.41%
2018/07/26	0	0.00	3	58.20	58.50	-3	2,874	-0.10%
2018/07/25	3	58.27	17	58.29	58.70	-14	2,913	-0.48%
2018/07/24	12	61.72	1	62.00	61.80	11	2,973	0.37%
2018/07/23	2	61.65	1	61.90	62.10	1	3,055	0.03%
2018/07/20	11	61.23	11	61.20	61.40	0	3,033	0.00%
2018/07/19	13	60.87	10	60.70	60.70	3	3,066	0.10%
2018/07/18	6	61.02	2	60.70	61.50	4	3,086	0.13%
2018/07/17	1	59.70	0	0.00	59.70	1	3,056	0.03%
2018/07/16	10	59.48	3	59.30	59.30	7	3,064	0.23%
2018/07/12	2	59.35	0	0.00	59.80	2	3,020	0.07%
2018/07/09	40	60.20	0	0.00	60.20	40	3,115	1.28%
2018/07/05	1	60.10	0	0.00	59.80	1	3,166	0.03%
2018/07/04	1	60.40	0	0.00	60.00	1	3,217	0.03%
2018/07/03	0	0.00	0	61.00	60.50	0	3,243	0.00%
2018/06/29	0	0.00	1	60.60	61.00	-1	3,258	-0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/27	1	60.40	1	60.20	60.20	0	3,269	0.00%
2018/06/26	1	60.30	0	0.00	60.30	1	3,328	0.03%
2018/06/25	2	60.80	0	0.00	60.70	2	3,451	0.06%
2018/06/22	1	61.00	0	0.00	60.80	1	3,469	0.03%
2018/06/15	1	62.10	0	0.00	62.10	1	3,582	0.03%
2018/06/14	5	62.20	1	62.40	62.10	4	3,609	0.11%
2018/06/12	1	62.80	0	0.00	62.50	1	3,885	0.03%
2018/06/11	2	62.60	0	0.00	62.50	2	3,912	0.05%
2018/06/08	0	0.00	3	66.10	65.60	-3	3,923	-0.08%
2018/06/07	10	65.40	0	0.00	66.20	10	3,944	0.25%
2018/06/06	6	65.93	0	0.00	65.70	6	3,970	0.15%
2018/06/05	0	0.00	2	64.55	65.10	-2	3,999	-0.05%
2018/06/04	0	0.00	1	63.10	63.00	-1	3,946	-0.03%
2018/06/01	1	62.40	0	0.00	62.20	1	3,960	0.03%
2018/05/31	5	62.54	0	0.00	62.80	5	4,029	0.12%
2018/05/29	2	63.90	0	0.00	63.30	2	4,168	0.05%
2018/05/28	0	0.00	10	63.20	63.60	-10	4,235	-0.24%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/23	0	0.00	1	61.70	62.00	-1	4,888	-0.02%
2018/05/22	2	62.15	1	61.80	61.80	1	4,937	0.02%
2018/05/21	5	62.40	1	62.20	61.90	4	5,091	0.08%
2018/05/18	2	61.20	0	0.00	61.00	2	5,094	0.04%
2018/05/17	1	61.50	5	61.30	61.50	-4	5,155	-0.08%
2018/05/16	11	60.70	0	0.00	60.90	11	5,214	0.21%
2018/05/15	5	62.40	5	61.00	61.00	0	5,329	0.00%
2018/05/14	2	62.75	0	0.00	62.70	2	5,479	0.04%
2018/05/10	1	61.60	1	62.20	61.50	0	5,653	0.00%
2018/05/09	1	61.20	1	61.30	61.10	0	5,666	0.00%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	1	62.10	0	0.00	62.30	1	5,621	0.02%
2018/05/04	1	60.20	2	59.60	59.70	-1	5,704	-0.02%
2018/05/03	1	60.20	0	0.00	60.20	1	5,679	0.02%
2018/05/02	0	0.00	1	62.20	62.40	-1	5,674	-0.02%
2018/04/30	24	62.07	20	62.05	61.60	4	5,668	0.07%
2018/04/27	21	63.84	10	63.90	63.80	11	5,593	0.20%
2018/04/26	2	68.70	0	0.00	66.20	2	5,488	0.04%
2018/04/25	1	68.00	0	0.00	69.80	1	5,500	0.02%
2018/04/24	3	70.80	0	0.00	71.00	3	5,528	0.05%
2018/04/23	5	73.20	5	71.70	71.70	0	5,556	0.00%
2018/04/20	5	73.60	0	0.00	73.20	5	5,612	0.09%
2018/04/19	1	72.90	0	0.00	72.80	1	5,600	0.02%
2018/04/18	1	72.20	1	72.10	72.20	0	5,644	0.00%
2018/04/17	10	72.20	10	71.30	71.30	0	5,666	0.00%
2018/04/16	10	72.60	10	73.10	73.00	0	5,591	0.00%
2018/04/13	10	72.00	10	72.60	72.60	0	5,599	0.00%
2018/04/12	0	0.00	1	71.70	72.20	-1	5,600	-0.02%
2018/04/10	1	73.00	0	0.00	73.40	1	5,586	0.02%
2018/04/09	1.3	71.52	0	0.00	71.20	1.3	5,572	0.02%
2018/04/03	2	72.40	0	0.00	72.30	2	5,579	0.04%
2018/03/30	1	71.80	0	0.00	71.50	1	5,640	0.02%
2018/03/29	1	71.70	0	0.00	71.50	1	5,633	0.02%
2018/03/28	22	74.49	20	72.70	72.10	2	5,575	0.04%
2018/03/27	2	76.60	0	0.00	75.70	2	5,449	0.04%
2018/03/22	28	77.70	0	0.00	77.10	28	5,538	0.51%
2018/03/21	1	77.90	1	78.10	77.40	0	5,694	0.00%
2018/03/20	13	77.98	10	77.50	77.50	3	5,887	0.05%
2018/03/19	10	78.00	5	78.20	78.60	5	6,434	0.08%
2018/03/16	1	76.80	2	78.05	76.60	-1	6,840	-0.01%
2018/03/15	12	76.37	0	0.00	76.10	12	6,663	0.18%
2018/03/14	12	76.73	8	76.44	77.30	4	6,648	0.06%
2018/03/08	1	79.20	2	79.20	78.50	-1	6,547	-0.02%
2018/03/07	0	0.00	1	78.20	78.30	-1	6,581	-0.02%
2018/03/06	7	78.00	1	78.30	78.50	6	6,572	0.09%
2018/03/05	45	79.37	12	78.70	78.50	33	6,523	0.51%
2018/03/02	5	82.00	2	81.90	81.60	3	6,385	0.05%
2018/03/01	0	0.00	4	82.18	82.80	-4	6,348	-0.06%
2018/02/27	2	83.85	41	84.68	82.50	-39	6,284	-0.62%
2018/02/26	3	81.80	8	82.48	82.20	-5	6,119	-0.08%
2018/02/23	1	80.10	24	80.07	80.20	-23	5,848	-0.39%
2018/02/22	10	76.80	11	77.58	77.50	-1	5,672	-0.02%
2018/02/21	2	77.25	23	76.29	77.40	-21	5,655	-0.37%
2018/02/12	3	73.50	0	0.00	73.50	3	5,549	0.05%
2018/02/09	6	71.30	6	73.32	74.80	0	5,529	0.00%
2018/02/08	5	73.50	26	75.24	73.50	-21	5,512	-0.38%
2018/02/07	20.7	75.36	18	74.96	74.50	2.7	5,498	0.05%
2018/02/06	27	72.36	0	0.00	71.10	27	5,467	0.49%
2018/02/05	10	73.50	46	75.92	77.00	-36	5,337	-0.67%
2018/02/02	10	74.80	18	74.99	75.00	-8	5,200	-0.15%
2018/02/01	0	0.00	26	74.78	74.50	-26	5,215	-0.50%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	6	74.23	73.40	-6	5,322	-0.11%
2018/01/29	0	0.00	3	74.67	75.00	-3	5,321	-0.06%
2018/01/25	2	74.85	0	0.00	73.50	2	5,308	0.04%
2018/01/23	1	73.60	1	75.50	73.50	0	5,461	0.00%
2018/01/22	0	0.00	3	74.33	74.60	-3	5,675	-0.05%
2018/01/18	1	72.80	8	73.06	73.20	-7	5,858	-0.12%
2018/01/17	1	71.50	2	72.10	72.00	-1	5,797	-0.02%
2018/01/16	1	70.30	1	71.50	71.20	0	5,761	0.00%
2018/01/15	0	0.00	2	70.15	69.80	-2	5,784	-0.03%
2018/01/12	3	70.40	0	0.00	70.20	3	5,818	0.05%
2018/01/11	0	0.00	1	67.90	70.00	-1	5,762	-0.02%
2018/01/09	5	70.50	6	69.53	69.20	-1	5,729	-0.02%
2018/01/08	0	0.00	1	70.70	70.30	-1	5,717	-0.02%
2018/01/05	0	0.00	2	70.60	70.30	-2	5,715	-0.03%
2018/01/04	0	0.00	1	70.30	70.30	-1	5,702	-0.02%
2018/01/03	0	0.00	2	69.80	69.80	-2	5,736	-0.03%
2018/01/02	12	69.96	1	69.40	70.00	11	5,764	0.19%