• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.35%
  • 成交量
    615張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞通 (6179)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1417.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00121.9022.25-1567-0.18%
2025/04/09119.80320.6519.35-2562-0.36%
2025/03/31123.40124.9023.8504720.00%
2025/03/28225.4500.0025.4024550.44%
2025/03/20126.9000.0027.1514810.21%
2025/03/19026.9800.0026.7004980.00%
2025/03/13327.0000.0026.5535110.59%
2025/03/11126.8000.0026.8515120.20%
2025/03/06127.3000.0027.0515030.20%
2025/03/03527.0000.0027.0055130.97%
2025/02/2700.00327.7027.65-3512-0.59%
2025/02/2500.00728.2628.10-7534-1.31%
2025/02/1400.00128.8528.75-1639-0.16%
2025/02/1300.00529.0028.75-5678-0.74%
2025/02/1200.00128.0028.25-1680-0.15%
2025/02/07127.6500.0027.8016950.14%
2025/01/22127.8000.0027.8017220.14%
2025/01/15128.10128.1527.8508300.00%
2025/01/14128.352.128.1728.15-1.1873-0.13%
2025/01/133.128.74228.2028.201.18960.12%
2025/01/0900.00528.1027.15-51,074-0.47%
2025/01/03226.9500.0027.0021,2960.15%
2024/12/31527.1300.0027.2051,3380.37%
2024/12/30427.5300.0027.3041,3520.30%
2024/12/2300.00128.4528.45-11,476-0.07%
2024/12/20129.45629.2228.65-51,482-0.34%
2024/12/1900.00629.4629.30-61,480-0.41%
2024/12/18227.8500.0028.0021,4700.14%
2024/12/17327.8500.0027.3531,4750.20%
2024/12/16427.5300.0027.2541,4810.27%
2024/12/1300.00128.9027.80-11,507-0.07%
2024/12/12127.7000.0027.8011,5030.07%
2024/12/11328.0000.0028.0031,5110.20%
2024/12/09428.5000.0028.1541,5600.26%
2024/12/0400.00129.1028.95-11,573-0.06%
2024/12/02129.35128.9529.0001,6000.00%
2024/11/27129.8500.0029.4011,6360.06%
2024/11/26730.5000.0030.2571,6560.42%
2024/11/2500.0018.230.3730.50-18.21,670-1.09%
2024/11/22829.0200.0029.0081,6860.47%
2024/11/21629.0200.0028.9061,6960.35%
2024/11/20229.1500.0029.0021,7150.12%
2024/11/1900.00128.9529.20-11,742-0.06%
2024/11/155.228.0200.0027.955.21,8320.28%
2024/11/07231.40132.1031.0511,8030.06%
2024/11/06130.8500.0030.6011,8070.06%
2024/11/04130.7000.0030.6511,8850.05%
2024/10/28231.83131.9531.7011,9310.05%
2024/10/253.132.35432.3332.40-0.91,929-0.05%
2024/10/24732.7100.0032.6071,9260.36%
2024/10/22534.5000.0034.5051,8870.26%
2024/10/21335.20734.9634.60-41,887-0.21%
2024/10/18233.85434.0834.00-21,875-0.11%
2024/10/171034.4500.0034.35101,8780.53%
2024/10/16134.8018.434.6434.85-17.41,867-0.93%
2024/10/1500.001633.3833.00-161,765-0.91%
2024/10/141932.891533.3432.8541,8180.22%
2024/10/11432.00132.0531.7031,8940.16%
2024/10/08131.5000.0031.6511,9630.05%
2024/10/015.131.65232.3031.153.12,3640.13%
2024/09/3000.00131.0531.05-12,692-0.04%
2024/09/2700.00230.7530.40-22,734-0.07%
2024/09/26129.3000.0029.5012,7150.04%
2024/09/24129.6000.0029.6012,7090.04%
2024/09/20230.00130.0029.9012,7070.04%
2024/09/19130.3000.0030.1012,7070.04%
2024/09/1600.00130.5030.45-12,702-0.04%
2024/09/11129.40129.5029.3502,6580.00%
2024/09/04428.8400.0028.7042,6200.15%
2024/08/30130.4500.0030.8512,5960.04%
2024/08/29730.9800.0030.5572,5890.27%
2024/08/28231.30131.3531.3512,5710.04%
2024/08/26231.25531.2431.30-32,536-0.12%
2024/08/22230.55230.6530.5002,5080.00%
2024/08/21229.7000.0030.0022,4980.08%
2024/08/201229.931430.1530.25-22,480-0.08%
2024/08/19629.22428.9528.9522,4250.08%
2024/08/15128.2000.0028.3012,4370.04%
2024/08/14128.4500.0028.4012,4380.04%
2024/08/12128.5000.0028.5512,4500.04%
2024/08/09327.75727.9627.95-42,443-0.16%
2024/08/07327.4500.0027.2532,4230.12%
2024/08/06025.3000.0025.1002,4110.00%
2024/08/02129.80729.9529.80-62,324-0.26%
2024/07/3000.000.230.4030.50-0.22,317-0.01%
2024/07/2900.000.330.8529.95-0.32,316-0.01%
2024/07/26130.4500.0030.5512,3040.04%
2024/07/2210.131.2511131.9731.15-100.92,299-4.39% 大賣/
2024/07/19132.251232.4832.10-112,279-0.48%
2024/07/181.133.0200.0033.051.12,2560.05%
2024/07/174.133.8000.0033.504.12,2330.18%
2024/07/167.134.13834.3333.90-0.92,208-0.04%
2024/07/151135.80135.3534.90102,1760.46%
2024/07/1200.002.535.7035.35-2.52,090-0.12%
2024/07/1111.134.0900.0034.4011.11,9380.57%
2024/07/1000.00135.0034.70-11,927-0.05%
2024/07/093.233.5400.0033.903.21,9140.17%
2024/07/08835.67335.8034.9051,8680.27%
2024/07/058.234.72635.1035.352.21,8070.12%
2024/07/043.134.214335.1735.25-39.91,608-2.48%
2024/07/031432.641432.7032.8501,2820.00%
2024/06/2700.00530.4530.45-51,419-0.35%
2024/06/26130.3500.0030.3511,4990.07%
2024/06/250.130.4500.0030.300.11,7240.00%
2024/06/2400.00930.7230.25-91,881-0.48%
2024/06/17130.75130.8030.7502,3720.00%
2024/06/1400.00530.5430.65-52,389-0.21%
2024/06/13130.10430.1030.10-32,407-0.12%
2024/06/11429.9000.0029.9042,4350.16%
2024/06/06230.0500.0030.1522,4720.08%
2024/06/040.130.80730.7030.50-6.92,562-0.27%
2024/06/03830.78730.9931.0012,6560.04%
2024/05/31231.0300.0030.9522,9200.07%
2024/05/30531.10531.0531.0502,9440.00%
2024/05/291131.35731.3531.3043,0160.13%
2024/05/2800.00732.0031.75-73,138-0.22%
2024/05/232531.41531.2031.20203,3920.59%
2024/05/225032.2600.0031.80503,4101.47%
2024/05/215732.1316.132.1632.2540.93,4161.20%
2024/05/20631.49031.8031.3563,4330.17%
2024/05/171831.34131.5031.35173,4890.49%
2024/05/14329.9700.0030.0033,6630.08%
2024/05/131.129.611629.7029.40-14.93,710-0.40%
2024/05/09130.3000.0030.2513,8860.03%
2024/05/08030.8000.0030.7504,0220.00%
2024/05/0700.001031.0531.20-104,055-0.25%
2024/05/06131.1000.0031.6014,1580.02%
2024/05/03231.48131.4531.2514,1770.02%
2024/05/02131.50131.4031.4504,1950.00%
2024/04/30131.6500.0031.6514,2460.02%
2024/04/26131.70631.7531.70-54,330-0.12%
2024/04/24132.20632.2832.15-54,359-0.11%
2024/04/19132.6000.0032.4014,4100.02%
2024/04/182533.503334.1234.00-84,385-0.18%
2024/04/17132.451.132.7032.50-0.14,3320.00%
2024/04/168.131.89431.7531.754.14,3310.09%
2024/04/154433.7528.133.5333.50164,3070.37%
亞通 相關文章