聯茂 (6213)-元大-斗六券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.3
漲幅
+1.69%
成交量
3,282張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	78.00	3	78.40	78.40	-2	4,447	-0.04%
2024/12/16	2.1	78.76	2	77.45	77.10	0.1	4,451	0.00%
2024/12/13	2	78.66	3.8	77.99	77.60	-1.8	4,362	-0.04%
2024/12/12	0	78.60	0	78.90	78.40	0	4,296	0.00%
2024/12/11	1	79.20	1	79.00	78.70	0	4,300	0.00%
2024/12/10	2	77.55	0	0.00	77.00	2	4,243	0.05%
2024/12/09	6.1	78.47	5	77.70	77.70	1.1	4,350	0.02%
2024/12/05	1.1	79.16	0.1	78.20	77.50	1	4,549	0.02%
2024/12/04	0.2	78.59	0	0.00	79.20	0.2	4,717	0.00%
2024/12/03	0.1	76.90	0.1	77.30	76.60	0	4,842	0.00%
2024/12/02	2	75.95	7	75.90	75.90	-5	5,447	-0.09%
2024/11/29	6.2	75.20	2	75.35	75.40	4.2	5,633	0.07%
2024/11/28	1	77.30	2	75.60	74.80	-1	6,045	-0.02%
2024/11/27	7.1	79.03	2.4	78.60	77.20	4.7	6,013	0.08%
2024/11/26	15.1	80.59	3.1	79.97	79.80	12.1	5,990	0.20%
2024/11/25	12.5	80.38	8.1	80.68	81.20	4.4	5,962	0.07%
2024/11/22	10.1	79.41	9	78.17	78.90	1.1	5,754	0.02%
2024/11/21	4.1	78.43	23	79.13	78.40	-18.9	5,681	-0.33%
2024/11/20	0.1	77.60	2	76.20	76.50	-2	5,608	-0.03%
2024/11/19	0	76.30	1	76.80	77.20	-1	5,663	-0.02%
2024/11/18	0	76.30	1	76.40	75.60	-1	5,708	-0.02%
2024/11/15	1	76.80	4	77.30	77.40	-3	5,755	-0.05%
2024/11/14	3	74.53	1.5	74.98	74.50	1.5	5,804	0.03%
2024/11/13	3.1	75.27	0	0.00	75.80	3.1	5,839	0.05%
2024/11/12	0.1	76.10	2	76.55	75.70	-1.9	5,901	-0.03%
2024/11/08	8.2	77.78	0	0.00	77.20	8.2	6,055	0.14%
2024/11/07	1	78.70	4	78.83	78.70	-3	6,262	-0.05%
2024/11/06	17.2	76.71	0	0.00	76.80	17.2	6,421	0.27%
2024/11/05	3.3	78.38	0	78.80	78.00	3.2	6,834	0.05%
2024/11/04	2	78.75	4.1	79.35	79.20	-2.1	7,003	-0.03%
2024/11/01	2	77.30	19	76.81	78.90	-17	7,033	-0.24%
2024/10/30	3.1	78.42	4	78.20	77.60	-0.9	7,093	-0.01%
2024/10/29	2	77.86	7.2	78.24	77.90	-5.2	7,130	-0.07%
2024/10/28	6.2	78.38	14	77.99	78.60	-7.9	7,134	-0.11%
2024/10/25	13	77.88	6.1	77.72	77.90	7	7,169	0.10%
2024/10/24	27.1	79.02	16.1	79.29	78.20	11	7,256	0.15%
2024/10/23	7.4	78.05	25.4	78.53	78.90	-18	7,188	-0.25%
2024/10/22	6	75.23	6	76.08	76.10	0	7,145	0.00%
2024/10/21	5.2	74.12	5	74.76	75.00	0.2	7,236	0.00%
2024/10/18	6	74.00	4.3	73.23	72.80	1.7	7,295	0.02%
2024/10/17	7	75.67	1.4	75.70	76.00	5.7	7,242	0.08%
2024/10/15	4.7	76.15	2.8	75.95	74.80	1.9	7,345	0.03%
2024/10/14	1	74.30	5.3	74.50	74.50	-4.3	7,339	-0.06%
2024/10/11	2	73.65	29.1	73.96	74.20	-27.1	7,395	-0.37%
2024/10/09	22	74.06	0.1	73.60	73.10	21.9	7,479	0.29%
2024/10/08	1.1	74.13	0	0.00	74.10	1.1	7,547	0.01%
2024/10/07	1.1	75.89	3	76.10	76.10	-1.9	7,985	-0.02%
2024/10/04	1	74.90	3	73.87	74.20	-2	8,297	-0.02%
2024/10/01	2	76.14	1	75.30	75.30	1	8,611	0.01%
2024/09/30	2	75.00	3	75.50	75.50	-1	8,859	-0.01%
2024/09/27	2	75.81	1.2	75.80	75.80	0.8	9,315	0.01%
2024/09/26	3	74.60	5	74.20	73.90	-2	9,486	-0.02%
2024/09/25	2	75.15	4.3	74.76	74.70	-2.3	9,826	-0.02%
2024/09/24	2.4	73.94	2	73.45	73.50	0.4	9,897	0.00%
2024/09/23	0	0.00	8	74.91	74.70	-8	9,922	-0.08%
2024/09/20	3.1	74.96	6	73.85	73.50	-3	10,008	-0.03%
2024/09/19	1	72.60	3	73.00	73.40	-2	10,029	-0.02%
2024/09/18	4	73.60	0	0.00	72.10	4	10,066	0.04%
2024/09/16	0	0.00	0.2	74.90	74.80	-0.2	10,130	0.00%
2024/09/13	1	73.80	2	73.65	73.70	-1	10,517	-0.01%
2024/09/12	1.1	72.27	1	73.50	73.40	0.1	10,659	0.00%
2024/09/11	2	71.10	1	71.30	71.10	1	10,760	0.01%
2024/09/10	5.2	72.41	3	72.10	71.20	2.2	10,933	0.02%
2024/09/09	1	73.10	2	73.75	74.20	-1	11,352	-0.01%
2024/09/06	13	76.06	33.1	75.18	74.60	-20.1	11,534	-0.17%
2024/09/05	10.2	77.98	12.1	78.50	76.50	-1.9	11,564	-0.02%
2024/09/04	12.4	77.16	5	77.34	76.70	7.4	11,415	0.06%
2024/09/03	58.3	83.33	26.1	83.53	81.80	32.3	11,399	0.28%
2024/09/02	11.1	81.34	1	81.10	80.80	10.1	11,087	0.09%
2024/08/30	30	81.70	18	80.61	81.30	12	10,980	0.11%
2024/08/29	0	77.40	0	0.00	77.00	0	10,652	0.00%
2024/08/28	2	77.50	3	77.57	77.50	-1	10,742	-0.01%
2024/08/27	2	77.15	2.1	76.90	76.90	-0.1	10,776	0.00%
2024/08/26	12	77.98	2	77.40	77.40	10	10,859	0.09%
2024/08/23	2	76.56	1	77.90	77.90	1	10,995	0.01%
2024/08/22	2	77.50	1	78.10	78.10	1	11,279	0.01%
2024/08/21	1	77.80	0	0.00	76.90	1	11,452	0.01%
2024/08/20	2	78.60	0	0.00	78.70	2	11,535	0.02%
2024/08/19	0.1	78.80	1.3	79.14	79.10	-1.2	11,705	-0.01%
2024/08/16	11.1	78.30	2	78.35	78.00	9	11,955	0.08%
2024/08/15	2	76.60	3	77.33	76.50	-1	11,886	-0.01%
2024/08/14	0	77.49	0	0.00	76.60	0	11,892	0.00%
2024/08/13	1	76.90	3	75.83	75.90	-2	11,844	-0.02%
2024/08/12	0.1	76.20	1.1	75.39	76.60	-1	11,870	-0.01%
2024/08/09	7.1	75.08	17.2	75.74	74.20	-10.1	11,797	-0.09%
2024/08/08	17	73.03	16	73.52	71.90	1	11,584	0.01%
2024/08/07	74.3	72.78	6	73.62	73.50	68.3	11,469	0.60%
2024/08/06	7	76.92	7	76.24	76.50	0	11,130	0.00%
2024/08/05	7	78.67	0	0.00	78.10	7	11,120	0.06%
2024/08/02	3.1	88.49	0	0.00	86.70	3.1	11,143	0.03%
2024/08/01	2	94.75	5.1	93.58	93.30	-3.1	11,394	-0.03%
2024/07/31	3.1	90.98	2	91.15	91.00	1.1	11,400	0.01%
2024/07/30	10	89.39	5	90.04	91.40	5	11,448	0.04%
2024/07/29	5.1	92.95	2	90.60	89.50	3.1	11,401	0.03%
2024/07/26	6	93.05	4	94.80	95.60	2	11,317	0.02%
2024/07/23	12.6	98.95	6.1	98.07	97.90	6.6	11,272	0.06%
2024/07/22	12.1	101.26	2	100.00	99.00	10.1	11,312	0.09%
2024/07/19	13.1	109.11	0	0.00	106.50	13.1	11,299	0.12%
2024/07/18	0.1	111.50	0.1	111.50	111.50	0	11,359	0.00%
2024/07/17	3.1	113.35	3	113.19	114.00	0	11,451	0.00%
2024/07/16	2	111.25	0	0.00	110.50	2	11,491	0.02%
2024/07/15	3	110.83	15	110.50	110.00	-12	11,650	-0.10%
2024/07/12	1	112.50	0	0.00	112.50	1	11,688	0.01%
2024/07/11	2.8	116.22	1	117.00	115.00	1.8	11,901	0.01%
2024/07/10	18	116.08	1	115.50	115.50	17	12,066	0.14%
2024/07/09	29.5	114.41	36	117.39	115.50	-6.6	12,130	-0.05%
2024/07/08	13.4	122.44	4	124.60	121.50	9.3	11,913	0.08%
2024/07/05	8	132.50	3	132.00	135.00	5	11,794	0.04%
2024/07/04	1	128.00	1	124.09	127.00	0	12,076	0.00%
2024/07/03	11	127.11	17.2	126.60	125.00	-6.1	12,373	-0.05%
2024/07/02	4.2	120.71	6.3	121.27	120.50	-2.2	12,211	-0.02%
2024/07/01	12.1	120.14	5.2	122.70	118.50	6.9	12,642	0.05%
2024/06/28	0	0.00	3.2	116.94	116.00	-3.2	13,009	-0.02%
2024/06/27	2	114.00	1.2	116.18	114.50	0.8	13,491	0.01%
2024/06/26	2	116.00	5.3	115.74	115.50	-3.3	13,981	-0.02%
2024/06/25	2	110.75	1	112.00	113.00	1	14,012	0.01%
2024/06/24	2	112.50	6	112.42	111.50	-4	13,965	-0.03%
2024/06/21	8	113.88	5.2	112.46	113.50	2.9	13,970	0.02%
2024/06/20	7.1	116.22	7.5	115.66	114.50	-0.4	13,887	0.00%
2024/06/19	5.2	110.88	0	0.00	109.00	5.2	13,472	0.04%
2024/06/18	2.2	112.45	1	110.50	113.00	1.2	13,322	0.01%
2024/06/17	5.1	116.20	7.1	118.23	115.00	-2.1	13,209	-0.02%
2024/06/14	1	113.50	8.2	119.37	114.00	-7.2	13,017	-0.05%
2024/06/13	9.2	109.46	4	110.65	115.50	5.2	12,489	0.04%
2024/06/12	1.1	113.98	1.3	114.64	113.00	-0.2	12,251	0.00%
2024/06/11	1	111.00	1	111.50	111.50	0	12,076	0.00%
2024/06/07	2.1	111.28	5	111.50	111.50	-2.9	12,070	-0.02%
2024/06/06	3	109.50	8	112.81	114.00	-5	11,940	-0.04%
2024/06/05	5	106.10	2	106.00	107.50	3	11,659	0.03%
2024/06/04	2.2	107.83	0	0.00	106.50	2.2	11,637	0.02%
2024/06/03	11	112.05	6.1	114.07	112.50	4.9	11,629	0.04%
2024/05/31	1.1	110.45	3	111.50	110.50	-1.9	11,542	-0.02%
2024/05/30	2	112.73	1	111.00	111.00	1	11,518	0.01%
2024/05/29	0.1	115.00	2	115.75	114.00	-1.9	11,426	-0.02%
2024/05/28	8	116.36	4	114.38	117.50	4	11,323	0.04%
2024/05/27	1.1	114.36	10	113.45	112.50	-8.9	11,037	-0.08%
2024/05/24	6	112.82	11.2	112.44	113.50	-5.2	10,881	-0.05%
2024/05/23	5	110.50	0	0.00	109.50	5	10,741	0.05%
2024/05/22	13.3	112.49	2	110.75	111.50	11.3	10,565	0.11%
2024/05/20	2	104.00	0	0.00	104.00	2	10,279	0.02%
2024/05/17	10	105.90	0	0.00	106.00	10	10,286	0.10%
2024/05/16	3	106.33	2.1	107.73	107.00	1	10,499	0.01%
2024/05/15	0	0.00	1	105.00	104.50	-1	10,512	-0.01%
2024/05/14	0	0.00	2	105.00	105.00	-2	10,563	-0.02%
2024/05/13	0	105.00	0	0.00	104.00	0	10,807	0.00%
2024/05/10	0	0.00	6.4	108.05	109.00	-6.4	10,763	-0.06%
2024/05/09	2	105.50	8	105.38	106.50	-6	10,623	-0.06%
2024/05/08	3.1	101.82	1	103.00	103.00	2.1	10,448	0.02%
2024/05/07	14.2	101.65	7	103.07	103.50	7.2	10,350	0.07%
2024/05/06	5	106.70	1	109.50	106.00	4	9,979	0.04%
2024/05/03	8.1	108.24	2	108.75	107.00	6.1	9,902	0.06%
2024/05/02	1	107.53	1	107.50	107.50	0	9,780	0.00%
2024/04/30	1	109.00	1.1	110.09	109.50	-0.1	9,739	0.00%
2024/04/26	7	110.57	2.5	110.70	110.00	4.5	9,670	0.05%
2024/04/25	2.1	112.07	5	112.10	111.50	-2.9	9,490	-0.03%
2024/04/24	1	112.00	0	0.00	111.00	1	9,347	0.01%
2024/04/23	4	109.25	6	110.83	109.00	-2	9,238	-0.02%
2024/04/22	3	108.67	1	111.00	107.00	2	9,079	0.02%
2024/04/19	4	109.00	13.8	109.17	110.00	-9.8	8,913	-0.11%
2024/04/18	0	0.00	4	112.50	111.50	-4	8,768	-0.05%
2024/04/17	10.5	110.02	4	112.63	111.00	6.5	8,658	0.08%
2024/04/16	5	108.10	4	106.50	107.50	1	8,395	0.01%
2024/04/15	10.2	118.97	10.1	116.50	116.00	0.1	8,153	0.00%
2024/04/12	5.1	121.61	4	121.00	121.50	1.1	8,020	0.01%
2024/04/11	6	119.17	7.1	119.85	118.50	-1.1	7,824	-0.01%
2024/04/10	15.1	124.37	17.1	123.91	124.00	-1.9	7,812	-0.02%
2024/04/09	11.3	115.97	11	117.64	117.50	0.3	7,233	0.00%
2024/04/08	10.1	112.69	24	111.92	111.50	-13.9	6,703	-0.21%
2024/04/03	23.1	119.59	28.1	117.72	116.50	-5.1	6,408	-0.08%
2024/04/02	16.1	115.55	33.1	113.97	117.50	-17	5,728	-0.30%
2024/04/01	18.1	105.61	13.1	106.47	107.00	4.9	5,015	0.10%
2024/03/29	7.1	97.74	37.3	97.08	98.30	-30.2	4,421	-0.68%
2024/03/28	2	88.10	7	88.66	89.40	-5	3,870	-0.13%
2024/03/27	0	0.00	1	84.60	84.60	-1	3,696	-0.03%
2024/03/26	8	84.89	3	85.10	85.70	5	3,698	0.14%
2024/03/25	0	0.00	1	86.00	84.80	-1	3,635	-0.03%
2024/03/21	0	0.00	2	84.00	84.80	-2	3,620	-0.06%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/18	0	0.00	0.1	82.56	83.70	-0.1	3,672	0.00%
2024/03/15	0	0.00	0.1	82.88	81.50	-0.1	3,674	0.00%
2024/03/14	2.1	81.55	3	81.20	81.90	-0.9	3,715	-0.02%
2024/03/13	1.1	83.90	2	83.10	81.50	-0.9	3,729	-0.02%
2024/03/12	1	83.61	2	83.85	83.40	-1	3,729	-0.03%
2024/03/11	1	84.80	0	0.00	84.50	1	3,817	0.03%
2024/03/08	9.1	86.40	0	0.00	85.50	9.1	3,807	0.24%
2024/03/07	4	90.50	4	89.88	88.70	0	3,762	0.00%
2024/03/06	3	90.43	2	91.10	91.10	1	3,732	0.03%
2024/03/05	2	92.05	2	91.40	91.10	0	3,734	0.00%
2024/03/04	3	91.20	1	90.82	90.80	2	3,730	0.05%
2024/03/01	4	90.82	7	91.80	90.60	-3	3,747	-0.08%
2024/02/29	2	87.50	3	88.47	89.20	-1	3,722	-0.03%
2024/02/27	4	87.32	0	0.00	86.00	4	3,707	0.11%
2024/02/26	5	88.60	4	89.03	89.00	1	3,689	0.03%
2024/02/23	5	89.34	1	90.30	88.90	4	3,728	0.11%
2024/02/22	4	91.13	4	89.85	89.70	0	3,735	0.00%
2024/02/21	1	91.40	1	91.70	90.30	0	3,783	0.00%
2024/02/20	3.1	91.50	3	91.13	91.10	0.1	3,790	0.00%
2024/02/19	8	96.58	3	97.57	92.80	5	3,790	0.13%
2024/02/16	0	0.00	6	92.58	94.80	-6	3,690	-0.16%
2024/02/15	5.1	89.64	2	90.15	91.00	3.1	3,687	0.08%
2024/02/05	20	91.69	31	90.77	89.60	-11	3,690	-0.30%
2024/02/02	1	86.80	4	86.83	86.70	-3	3,620	-0.08%
2024/02/01	0	0.00	1	83.70	82.90	-1	3,621	-0.03%
2024/01/31	1.1	83.21	0	0.00	82.90	1.1	3,650	0.03%
2024/01/30	3	84.83	40	85.04	84.60	-37	3,686	-1.00%
2024/01/26	1	83.49	0	0.00	82.80	1	3,812	0.03%
2024/01/23	0.1	85.44	1	85.20	85.20	-1	4,251	-0.02%
2024/01/22	0	0.00	1	85.90	86.20	-1	4,309	-0.02%
2024/01/18	3	80.20	0	0.00	80.20	3	4,347	0.07%
2024/01/17	2	82.25	0	0.00	80.50	2	4,411	0.05%
2024/01/16	2.1	85.05	0	0.00	84.60	2.1	4,438	0.05%
2024/01/05	0	0.00	1	86.90	87.00	-1	5,090	-0.02%
2024/01/04	2	87.15	16	88.91	85.60	-14	5,041	-0.28%
2024/01/03	10	85.40	2	85.20	85.20	8	4,974	0.16%
2024/01/02	1	84.60	3	86.30	84.60	-2	5,032	-0.04%
2023/12/29	2	83.40	1	86.00	84.80	1	5,105	0.02%
2023/12/27	0	0.00	1	83.90	84.00	-1	5,356	-0.02%
2023/12/26	1	82.50	0	0.00	82.60	1	5,566	0.02%
2023/12/22	4	82.80	0	0.00	82.40	4	5,777	0.07%
2023/12/19	1	81.70	0	0.00	81.80	1	6,291	0.02%
2023/12/18	3	82.70	1	83.60	82.30	2	6,344	0.03%
2023/12/15	0.1	83.08	1	83.30	84.50	-0.9	6,388	-0.01%
2023/12/14	4	84.23	1	83.30	84.30	3	6,420	0.05%
2023/12/12	0	82.50	0	0.00	82.20	0	6,416	0.00%
2023/12/11	2	83.95	7	83.73	83.50	-5	6,444	-0.08%
2023/12/07	7	82.53	0	0.00	81.20	7	6,451	0.11%
2023/12/06	7.1	83.48	12.1	83.76	82.00	-4.9	6,465	-0.08%
2023/12/05	1	86.39	0	0.00	86.60	1	6,450	0.02%
2023/12/04	0	0.00	1	86.80	87.10	-1	6,510	-0.02%
2023/12/01	4.1	86.53	1	86.40	87.00	3.1	6,698	0.05%
2023/11/30	10	89.17	0	0.00	88.70	10	7,014	0.14%
2023/11/29	2	89.54	1	88.20	88.20	1	7,394	0.01%
2023/11/28	1	88.80	1.2	88.56	88.90	-0.2	7,714	0.00%
2023/11/27	1	85.03	1	85.30	85.50	0	8,433	0.00%
2023/11/24	1.1	87.20	0	0.00	87.20	1.1	9,029	0.01%
2023/11/22	0.1	89.30	2	89.70	89.90	-1.9	9,316	-0.02%
2023/11/21	3.1	90.52	5	89.18	90.60	-1.9	9,307	-0.02%
2023/11/20	1	89.80	0	0.00	90.80	1	9,322	0.01%
2023/11/17	2	88.25	2	89.45	89.70	0	9,256	0.00%
2023/11/16	3	87.70	2	88.30	88.50	1	9,366	0.01%
2023/11/15	0	0.00	3	89.07	89.80	-3	9,390	-0.03%
2023/11/14	4.1	87.36	3	87.30	86.80	1.1	9,363	0.01%
2023/11/13	4.2	88.88	6	87.20	87.30	-1.8	9,343	-0.02%
2023/11/10	10.1	87.58	6	87.05	87.20	4.1	9,237	0.04%
2023/11/09	0	0.00	0	82.80	83.50	0	9,025	0.00%
2023/11/08	1	82.90	0	0.00	83.10	1	8,966	0.01%
2023/11/07	1	83.60	0	0.00	84.00	1	8,941	0.01%
2023/11/02	2	82.45	3	81.53	81.10	-1	8,803	-0.01%
2023/11/01	2	80.20	4	80.35	80.20	-2	8,687	-0.02%
2023/10/31	2.1	76.71	0	0.00	75.90	2.1	8,540	0.02%
2023/10/30	2	79.30	0	0.00	79.20	2	8,509	0.02%
2023/10/26	1	81.20	1	81.00	80.40	0	8,546	0.00%
2023/10/25	1	84.00	3	82.80	83.00	-2	8,644	-0.02%
2023/10/24	0	0.00	2	82.00	83.00	-2	8,934	-0.02%
2023/10/23	1	78.50	2	80.75	78.60	-1	9,231	-0.01%
2023/10/20	1	79.80	0	0.00	80.00	1	9,253	0.01%
2023/10/19	0	77.10	0	0.00	76.90	0	9,169	0.00%
2023/10/18	8	78.63	0	0.00	79.00	8	9,114	0.09%
2023/10/17	5	87.30	1	86.40	86.30	4	9,011	0.04%
2023/10/16	0.1	88.90	0	0.00	89.30	0.1	8,989	0.00%
2023/10/13	2.1	93.41	1.1	93.53	90.60	1	9,086	0.01%
2023/10/12	0	0.00	4	95.20	94.50	-4	9,057	-0.04%
2023/10/11	4	96.63	5	95.26	94.40	-1	9,041	-0.01%
2023/10/06	2	95.90	2	95.40	95.10	0	8,904	0.00%
2023/10/05	4.1	95.05	7	95.31	94.80	-2.9	8,794	-0.03%
2023/10/04	2.1	93.85	1	93.80	93.90	1.1	8,686	0.01%
2023/10/03	4	95.33	4	95.00	94.40	0	8,606	0.00%
2023/10/02	6	94.20	4	94.15	94.20	2	8,398	0.02%
2023/09/28	4	90.90	6	91.02	91.20	-2	8,187	-0.02%
2023/09/27	6	88.70	23	88.09	89.50	-17	8,052	-0.21%
2023/09/26	11	89.76	2	89.35	87.60	9	7,972	0.11%
2023/09/25	1	86.30	27.2	89.16	89.10	-26.2	7,783	-0.34%
2023/09/22	4	85.53	5	85.46	86.10	-1	7,668	-0.01%
2023/09/21	20	81.40	0	0.00	81.10	20	7,431	0.27%
2023/09/20	1	81.60	0	0.00	81.40	1	7,360	0.01%
2023/09/19	0.2	84.20	1	84.50	82.50	-0.8	7,303	-0.01%
2023/09/15	1	87.40	0.1	88.39	87.40	0.9	7,212	0.01%
2023/09/14	0	0.00	1	86.60	86.80	-1	7,154	-0.01%
2023/09/13	4.1	86.41	0	0.00	85.30	4.1	7,103	0.06%
2023/09/12	1	87.20	10	88.00	87.40	-9	7,055	-0.13%
2023/09/11	26	88.70	11	87.27	87.00	15	7,017	0.21%
2023/09/08	8.1	89.27	11	90.43	90.60	-2.9	6,977	-0.04%
2023/09/07	2	92.80	1	92.20	92.30	1	6,860	0.01%
2023/09/06	7	94.85	5	94.78	94.30	2	6,786	0.03%
2023/09/05	30	94.32	30	94.88	94.90	0	6,575	0.00%
2023/09/04	48.1	91.44	20	92.39	90.20	28.1	6,214	0.45%
2023/09/01	13.1	97.87	35.2	96.96	96.60	-22.1	5,864	-0.38%
2023/08/31	48	98.25	46	98.13	98.40	2	5,502	0.04%
2023/08/30	9	93.16	10	93.66	96.40	-1	4,725	-0.02%
2023/08/29	7	88.79	11	88.72	87.70	-4	4,088	-0.10%
2023/08/28	0	83.00	4.1	83.58	83.00	-4	3,758	-0.11%
2023/08/25	0.1	81.20	0	0.00	82.70	0.1	3,720	0.00%
2023/08/24	0	0.00	21	82.70	82.90	-21	3,679	-0.57%
2023/08/23	1	81.40	1	81.50	81.30	0	3,611	0.00%
2023/08/22	1	83.50	3	83.20	81.60	-2	3,604	-0.06%
2023/08/21	4	82.70	7	81.26	82.30	-3	3,464	-0.09%
2023/08/18	1	80.00	0	0.00	79.30	1	3,386	0.03%
2023/08/17	0	0.00	2	79.60	80.00	-2	3,273	-0.06%
2023/08/14	0	0.00	2	73.20	72.50	-2	3,215	-0.06%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/09	10	76.20	1	77.00	75.70	9	3,202	0.28%
2023/08/08	2	76.20	0	0.00	75.70	2	3,200	0.06%
2023/08/07	0	0.00	1	78.70	78.80	-1	3,205	-0.03%
2023/08/04	1	75.70	1	76.10	74.60	0	3,186	0.00%
2023/08/02	4	76.30	1	78.83	75.70	3	3,155	0.09%
2023/08/01	10	78.40	1	78.00	77.70	9	3,066	0.29%
2023/07/31	4	80.23	10.4	81.02	79.20	-6.4	3,016	-0.21%
2023/07/28	1	81.72	0	0.00	81.70	1	2,893	0.04%
2023/07/27	6	85.53	2	86.95	83.50	4	2,734	0.15%
2023/07/26	4	85.28	11.3	83.20	82.20	-7.3	2,363	-0.31%
2023/07/25	1	84.60	5	85.68	85.90	-4	1,976	-0.20%
2023/07/24	21	78.22	1	78.30	78.10	20	1,902	1.05%
2023/07/21	0	0.00	2	78.20	78.30	-2	1,858	-0.11%
2023/07/20	3	79.20	2.3	79.25	77.80	0.7	1,825	0.04%
2023/07/19	0	0.00	15	78.25	78.10	-15	1,687	-0.89%
2023/07/18	4	78.80	5.4	77.51	78.00	-1.4	1,612	-0.09%
2023/07/17	2	75.20	18	75.08	75.60	-16	1,464	-1.09%
2023/07/14	5	72.00	17	71.85	72.00	-12	1,421	-0.84%
2023/07/13	1	70.00	1	71.50	70.70	0	1,413	0.00%
2023/07/11	0	0.00	2	68.60	68.30	-2	1,379	-0.14%
2023/07/07	1	69.00	1	70.00	69.30	0	1,369	0.00%
2023/07/06	4	70.00	0	0.00	70.00	4	1,370	0.29%
2023/07/05	1	70.10	1.4	70.33	70.00	-0.4	1,361	-0.03%
2023/07/04	0	0.00	2	70.20	70.10	-2	1,364	-0.15%
2023/06/30	1	69.20	0	0.00	69.10	1	1,376	0.07%
2023/06/27	2	69.00	0	0.00	68.30	2	1,443	0.14%
2023/06/26	0	0.00	1	70.50	69.20	-1	1,466	-0.07%
2023/06/21	1	70.90	1	71.20	71.00	0	1,481	0.00%
2023/06/19	0	0.00	4	71.00	71.00	-4	1,495	-0.27%
2023/06/14	1	72.40	3	72.77	73.30	-2	1,494	-0.13%
2023/06/13	3	71.17	0	0.00	71.90	3	1,472	0.20%
2023/06/09	4	71.35	0	0.00	71.00	4	1,472	0.27%
2023/06/08	25	72.28	0	0.00	71.20	25	1,481	1.69%
2023/06/07	1	72.50	5	72.50	72.70	-4	1,501	-0.27%
2023/06/06	4.1	70.25	0	0.00	70.50	4.1	1,464	0.28%
2023/06/05	0.1	71.80	0	0.00	71.80	0.1	1,464	0.00%
2023/06/02	0	0.00	8	72.16	71.60	-8	1,464	-0.55%
2023/05/31	0	0.00	2	72.55	72.10	-2	1,494	-0.13%
2023/05/30	1	72.20	4	72.50	72.70	-3	1,487	-0.20%
2023/05/29	2	71.30	5	71.70	72.30	-3	1,474	-0.20%
2023/05/26	1	69.89	3	70.10	69.00	-2	1,465	-0.13%
2023/05/25	4	70.75	2	71.00	70.70	2	1,457	0.14%
2023/05/24	2.2	70.91	2	71.90	71.10	0.2	1,461	0.01%
2023/05/22	0	0.00	3	72.13	70.80	-3	1,457	-0.21%
2023/05/19	0.1	68.80	4	68.70	68.70	-4	1,410	-0.28%
2023/05/18	0	0.00	2	68.10	68.20	-2	1,414	-0.14%
2023/05/16	2	66.60	2	67.00	67.10	0	1,442	0.00%
2023/05/15	0	0.00	0	64.80	65.80	0	1,438	0.00%
2023/05/10	9.2	66.56	2	65.60	65.50	7.2	1,464	0.49%
2023/05/09	3	70.63	4	69.80	69.70	-1	1,412	-0.07%
2023/05/08	2	70.80	0	0.00	70.70	2	1,451	0.14%
2023/05/05	2	70.40	1	70.90	70.40	1	1,476	0.07%
2023/04/27	0	0.00	5	71.00	70.10	-5	1,748	-0.29%
2023/04/26	0.2	68.00	0	0.00	68.10	0.2	1,766	0.01%
2023/04/25	15	69.84	2	69.70	69.10	13	1,757	0.74%
2023/04/24	0	0.00	0	71.90	71.50	0	1,736	0.00%
2023/04/21	11	72.99	0	0.00	72.20	11	1,731	0.64%
2023/04/20	2	74.20	0	0.00	74.10	2	1,724	0.12%
2023/04/19	16	75.49	1	74.80	74.60	15	1,765	0.85%
2023/04/18	8	77.05	0	0.00	76.70	8	1,737	0.46%
2023/04/17	1	78.40	0	78.60	78.40	1	1,731	0.06%
2023/04/14	0	0.00	9	78.42	77.90	-9	1,729	-0.52%
2023/04/13	3	77.27	1	77.10	76.90	2	1,722	0.12%
2023/04/12	0	0.00	1	78.40	78.30	-1	1,715	-0.06%
2023/04/11	2	78.20	2	78.70	78.80	0	1,708	0.00%
2023/04/10	4	76.55	1	78.00	78.00	3	1,702	0.18%
2023/04/07	1	76.90	0	0.00	76.70	1	1,695	0.06%
2023/03/31	4	78.30	2	78.50	78.30	2	1,684	0.12%
2023/03/30	2	78.50	20	78.60	78.30	-18	1,679	-1.07%
2023/03/29	1	77.70	1	77.30	77.30	0	1,664	0.00%
2023/03/28	1	75.70	5	76.94	76.20	-4	1,659	-0.24%
2023/03/27	0	0.00	6	78.10	77.20	-6	1,663	-0.36%
2023/03/24	0	77.20	12	77.43	77.50	-12	1,675	-0.71%
2023/03/23	0	0.00	1	76.60	76.80	-1	1,657	-0.06%
2023/03/22	0	0.00	1	76.40	76.40	-1	1,669	-0.06%
2023/03/20	0	0.00	1	74.70	75.10	-1	1,699	-0.06%
2023/03/17	3	74.57	0	0.00	74.30	3	1,732	0.17%
2023/03/15	6	74.75	0	0.00	74.90	6	1,832	0.33%
2023/03/14	4	74.40	0	0.00	74.90	4	1,916	0.21%
2023/03/13	1	74.90	1	75.10	75.20	0	1,941	0.00%
2023/03/10	20.1	75.47	0	0.00	74.30	20.1	1,967	1.02%
2023/03/09	5	77.10	0	0.00	77.50	5	2,000	0.25%
2023/03/08	6	76.73	1	76.60	76.80	5	2,013	0.25%
2023/03/07	0	0.00	13	78.30	78.20	-13	2,017	-0.64%
2023/03/06	2	77.60	6	78.02	78.40	-4	2,025	-0.20%
2023/03/02	0.1	74.90	0	0.00	74.70	0.1	2,117	0.00%
2023/03/01	5	74.48	0	0.00	75.20	5	2,293	0.22%
2023/02/24	1	75.70	1	76.10	75.30	0	2,335	0.00%
2023/02/22	4	75.70	2	76.05	75.70	2	2,411	0.08%
2023/02/21	4	77.25	5	77.14	77.40	-1	2,466	-0.04%
2023/02/20	1	78.00	0	0.00	78.40	1	2,663	0.04%
2023/02/17	3	77.50	0	0.00	77.90	3	2,713	0.11%
2023/02/16	0	0.00	3	78.23	78.50	-3	2,767	-0.11%
2023/02/15	0	0.00	1	77.60	76.80	-1	2,880	-0.03%
2023/02/14	2	76.50	0	0.00	77.00	2	2,905	0.07%
2023/02/13	9	75.49	0	0.00	75.50	9	2,944	0.31%
2023/02/10	12	76.63	1	76.00	75.90	11	2,976	0.37%
2023/02/09	13	78.44	2	78.10	78.10	11	3,002	0.37%
2023/02/06	2	79.90	0	0.00	79.40	2	3,448	0.06%
2023/02/03	1	82.00	1.1	81.85	81.90	-0.1	3,419	0.00%
2023/02/01	2	82.60	3	82.83	82.80	-1	3,352	-0.03%
2023/01/31	1	81.60	17	79.45	81.10	-16	3,291	-0.49%
2023/01/30	1	76.30	7	75.86	76.10	-6	3,170	-0.19%
2023/01/16	15	73.97	12	75.65	73.20	3	3,150	0.10%
2023/01/13	5	73.42	0	0.00	73.30	5	3,114	0.16%
2023/01/12	6	75.05	0	0.00	74.90	6	3,118	0.19%
2023/01/11	2	76.10	2	75.70	76.00	0	3,121	0.00%
2023/01/09	2	76.90	22	76.70	76.70	-20	3,121	-0.64%
2023/01/06	0	0.00	1	74.60	74.00	-1	3,105	-0.03%
2023/01/05	2	73.50	1	74.90	73.10	1	3,137	0.03%
2023/01/04	0	0.00	4	73.95	74.00	-4	3,136	-0.13%
2023/01/03	1	71.73	1	72.90	72.60	0	3,141	0.00%
2022/12/30	1	72.40	1	72.40	72.60	0	3,141	0.00%
2022/12/29	1	70.70	0	0.00	71.80	1	3,140	0.03%
2022/12/28	7	71.73	0	0.00	71.50	7	3,153	0.22%
2022/12/27	0	0.00	8	72.90	73.00	-8	3,156	-0.25%
2022/12/26	1	71.30	0	0.00	71.20	1	3,168	0.03%
2022/12/22	1	71.60	0	71.80	71.60	1	3,190	0.03%
2022/12/21	5	71.30	3	71.07	71.00	2	3,214	0.06%
2022/12/20	10	72.46	0	0.00	72.20	10	3,216	0.31%
2022/12/19	1	74.50	1	75.00	74.00	0	3,227	0.00%
2022/12/16	11	75.10	1	74.90	73.50	10	3,217	0.31%
2022/12/15	3	77.17	1	77.00	77.10	2	3,197	0.06%
2022/12/14	1	76.70	1	77.00	77.10	0	3,213	0.00%
2022/12/13	2	75.80	1	76.10	76.50	1	3,223	0.03%
2022/12/12	0	0.00	1	76.00	76.50	-1	3,246	-0.03%
2022/12/09	1	75.30	3	75.60	76.40	-2	3,457	-0.06%
2022/12/08	6	75.20	9.1	76.16	76.50	-3.1	3,450	-0.09%
2022/12/07	7.2	73.03	3.1	72.20	72.30	4.1	3,413	0.12%
2022/12/06	8	75.28	2.1	74.94	75.20	5.9	3,369	0.18%
2022/12/05	3	77.00	2	77.70	77.10	1	3,295	0.03%
2022/12/01	2	76.75	1	77.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	2	76.10	76.20	-2	3,217	-0.06%
2022/11/29	2	74.70	0	0.00	75.40	2	3,196	0.06%
2022/11/25	1	75.30	2	75.55	75.00	-1	3,183	-0.03%
2022/11/24	1	76.30	0	0.00	77.20	1	3,155	0.03%
2022/11/23	3	75.70	0	0.00	76.30	3	3,090	0.10%
2022/11/21	0	0.00	0.1	72.70	72.30	-0.1	2,897	0.00%
2022/11/18	1	74.90	1	73.30	73.50	0	2,894	0.00%
2022/11/17	1	73.50	0	73.80	74.60	1	2,884	0.03%
2022/11/16	1	75.40	22	72.84	75.10	-21	2,832	-0.74%
2022/11/14	2.1	70.98	2	70.25	70.10	0.1	2,625	0.00%
2022/11/11	0	0.00	4	71.08	70.30	-4	2,613	-0.15%
2022/11/10	0	0.00	6	67.17	68.50	-6	2,520	-0.24%
2022/11/09	5	68.50	0	0.00	68.20	5	2,479	0.20%
2022/11/08	1	67.80	5	68.02	68.30	-4	2,445	-0.16%
2022/11/07	0	0.00	1	67.10	67.30	-1	2,410	-0.04%
2022/11/04	6	67.07	4	67.13	67.80	2	2,359	0.09%
2022/11/03	7	64.76	14	65.44	66.70	-7	2,214	-0.32%
2022/11/02	2	60.20	2	58.00	61.20	0	1,993	0.00%
2022/10/31	0	0.00	2	54.60	54.80	-2	1,933	-0.10%
2022/10/28	3	53.70	0	0.00	53.30	3	1,991	0.15%
2022/10/27	0	0.00	1.2	54.25	54.70	-1.2	2,050	-0.06%
2022/10/26	1	52.80	0	0.00	52.50	1	2,068	0.05%
2022/10/25	1	54.20	0	0.00	54.00	1	2,070	0.05%
2022/10/19	5	55.90	0	0.00	55.70	5	2,181	0.23%
2022/10/18	0	0.00	1	55.80	55.80	-1	2,193	-0.05%
2022/10/17	0	0.00	6	54.60	55.80	-6	2,263	-0.27%
2022/10/14	0	0.00	2	55.00	55.00	-2	2,290	-0.09%
2022/10/13	6	53.07	1	54.10	51.80	5	2,306	0.22%
2022/10/12	0	0.00	2	54.70	54.90	-2	2,284	-0.09%
2022/10/11	2	55.70	2	56.90	55.00	0	2,288	0.00%
2022/10/07	4	58.50	0	0.00	58.50	4	2,286	0.17%
2022/09/30	1	58.10	0	59.10	58.50	1	2,397	0.04%
2022/09/29	0	0.00	0.5	60.60	59.60	-0.5	2,433	-0.02%
2022/09/27	0	0.00	1	62.80	62.80	-1	2,464	-0.04%
2022/09/26	1.5	65.86	0	0.00	63.80	1.5	2,488	0.06%
2022/09/23	2	67.30	1	67.50	67.20	1	2,497	0.04%
2022/09/21	0	0.00	4	68.25	68.10	-4	2,542	-0.16%
2022/09/20	0	0.00	1	69.40	68.90	-1	2,534	-0.04%
2022/09/19	0	0.00	2	70.90	69.50	-2	2,520	-0.08%
2022/09/16	7	70.01	2	70.15	70.40	5	2,486	0.20%
2022/09/15	0	0.00	1	69.10	69.40	-1	2,275	-0.04%
2022/09/14	1	68.40	0	0.00	68.30	1	2,261	0.04%
2022/09/13	0	0.00	1	68.50	68.40	-1	2,257	-0.04%
2022/09/12	2	68.00	0	0.00	67.90	2	2,266	0.09%
2022/09/08	2	66.80	0	0.00	66.80	2	2,272	0.09%
2022/09/07	0	0.00	1	67.00	66.90	-1	2,287	-0.04%
2022/09/05	1	66.50	0	0.00	66.80	1	2,268	0.04%
2022/09/02	2	68.10	0	0.00	67.80	2	2,250	0.09%
2022/09/01	2	67.30	0	0.00	67.40	2	2,230	0.09%
2022/08/30	0	0.00	1	66.50	66.90	-1	2,190	-0.05%
2022/08/26	2	67.20	0	0.00	67.10	2	2,194	0.09%
2022/08/25	2	67.80	0	0.00	67.40	2	2,177	0.09%
2022/08/24	4	68.10	0	0.00	67.90	4	2,173	0.19%
2022/08/22	1	67.00	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	68.30	68.60	-1	2,064	-0.05%
2022/08/18	4	66.80	10	67.99	66.90	-6	2,032	-0.30%
2022/08/17	0	69.80	4	68.50	69.60	-4	1,981	-0.20%
2022/08/16	4	67.80	4	68.25	68.00	0	1,948	0.00%
2022/08/15	0	0.00	1	67.10	68.00	-1	1,939	-0.05%
2022/08/09	0	63.70	1	63.50	63.70	-1	1,887	-0.05%
2022/08/08	0	0.00	1	61.50	61.70	-1	1,864	-0.05%
2022/08/05	0.2	61.60	0	0.00	61.40	0.2	1,844	0.01%
2022/08/04	1	61.20	0	64.90	61.40	1	1,803	0.05%
2022/08/03	7	67.31	0	0.00	64.90	7	1,736	0.40%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/28	0	73.00	0	0.00	72.90	0	1,605	0.00%
2022/07/25	1	74.90	0	0.00	74.80	1	1,513	0.07%
2022/07/22	1	73.60	0	0.00	74.90	1	1,490	0.07%
2022/07/21	0.2	75.75	1	75.40	76.30	-0.8	1,427	-0.05%
2022/07/20	0	0.00	2	75.00	74.60	-2	1,397	-0.14%
2022/07/19	2	73.30	0	0.00	73.00	2	1,362	0.15%
2022/07/14	1	72.50	0	0.00	73.30	1	1,331	0.08%
2022/07/11	1	72.69	3	73.60	72.70	-2	1,318	-0.15%
2022/07/08	1	70.30	1	69.60	70.80	0	1,292	0.00%
2022/07/06	4	69.30	0	0.00	68.00	4	1,246	0.32%
2022/07/04	1	68.90	0	0.00	68.90	1	1,195	0.08%
2022/07/01	0	0.00	28	70.35	68.40	-28	1,188	-2.36%
2022/06/29	29	80.60	0	0.00	80.50	29	1,106	2.62%
2022/06/28	2	81.45	1	83.10	81.60	1	1,079	0.09%
2022/06/23	0	0.00	1	84.20	81.90	-1	1,075	-0.09%
2022/06/20	1	86.40	0.5	87.50	84.70	0.5	1,065	0.05%
2022/06/17	0	0.00	1	88.20	88.80	-1	1,066	-0.09%
2022/06/16	2	92.20	1	90.50	90.50	1	1,072	0.09%
2022/06/15	4	96.13	0	0.00	95.50	4	1,071	0.37%
2022/06/14	3	97.00	0	0.00	98.40	3	1,100	0.27%
2022/06/13	1	100.00	10	100.00	100.00	-9	1,117	-0.81%
2022/06/09	0	104.50	0	0.00	103.50	0	1,155	0.00%
2022/06/06	0	0.00	1	106.50	104.00	-1	1,190	-0.08%
2022/06/02	1	103.50	1	103.00	103.50	0	1,211	0.00%
2022/06/01	0	104.50	0	0.00	103.50	0	1,266	0.00%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	2	103.50	105.00	-2	1,249	-0.16%
2022/05/27	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/05/24	0	0.00	5	101.50	100.00	-5	1,305	-0.38%
2022/05/18	5	101.00	0	0.00	102.00	5	1,344	0.37%
2022/05/10	0	0.00	1	99.50	101.00	-1	1,464	-0.07%
2022/05/09	2	100.15	1	99.90	99.60	1	1,507	0.07%
2022/05/06	2	101.50	0	0.00	101.50	2	1,527	0.13%
2022/05/05	1	106.00	1	105.50	105.00	0	1,524	0.00%
2022/05/04	4	105.13	3	105.83	105.00	1	1,545	0.06%
2022/05/03	2	103.50	1	104.00	104.50	1	1,569	0.06%
2022/04/29	1	104.00	0	0.00	105.00	1	1,607	0.06%
2022/04/27	0.1	100.00	1	104.00	104.00	-0.9	1,638	-0.05%
2022/04/26	1.3	102.23	1	102.50	102.00	0.3	1,654	0.02%
2022/04/25	5	102.40	1	103.00	101.50	4	1,697	0.24%
2022/04/22	0	0.00	7	107.79	107.00	-7	1,708	-0.41%
2022/04/21	1	109.01	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0.2	109.50	5	108.70	109.00	-4.8	1,742	-0.27%
2022/04/19	2	105.75	1	106.50	106.00	1	1,740	0.06%
2022/04/18	19	102.87	10	105.45	106.00	9	1,747	0.52%
2022/04/15	5.1	105.61	0	0.00	104.50	5.1	1,738	0.29%
2022/04/14	0	0.00	2	110.50	109.00	-2	1,789	-0.11%
2022/04/13	3	107.50	0	0.00	107.50	3	1,825	0.16%
2022/04/12	6	109.92	2	109.75	109.00	4	1,849	0.22%
2022/04/11	0	0.00	3	112.50	112.50	-3	1,889	-0.16%
2022/04/08	3	115.00	0	0.00	115.50	3	1,984	0.15%
2022/04/07	8	118.06	2	117.50	116.50	6	2,128	0.28%
2022/04/06	1	121.50	3	122.00	122.00	-2	2,189	-0.09%
2022/03/30	0.1	120.00	0.1	120.50	121.00	0.1	2,355	0.00%
2022/03/29	3	120.84	1	120.50	120.50	2	2,557	0.08%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/23	2	122.25	1	121.50	122.00	1	2,642	0.04%
2022/03/18	1	113.50	2	115.00	117.00	-1	2,658	-0.04%
2022/03/17	2	115.50	2	116.75	116.00	0	2,643	0.00%
2022/03/16	0.1	112.50	0	0.00	113.50	0.1	2,649	0.00%
2022/03/14	1	120.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	1	121.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0.2	122.50	2	123.25	123.00	-1.8	2,663	-0.07%
2022/03/09	2	120.75	0	0.00	120.50	2	2,684	0.08%
2022/03/08	4	122.50	2	122.00	120.50	2	2,697	0.07%
2022/03/07	2	125.75	0	0.00	121.50	2	2,688	0.07%
2022/03/04	0	128.50	1	129.00	129.00	-1	2,662	-0.04%
2022/03/01	0	0.00	3	129.67	129.00	-3	2,895	-0.10%
2022/02/25	1	127.00	1	128.50	129.00	0	3,079	0.00%
2022/02/24	1	128.00	1	128.50	127.50	0	3,097	0.00%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/22	0	0.00	3	128.50	130.00	-3	3,181	-0.09%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/17	2	129.75	3	130.17	130.00	-1	3,255	-0.03%
2022/02/16	2	131.00	1	131.50	130.00	1	3,274	0.03%
2022/02/15	2	130.50	6	131.83	130.50	-4	3,279	-0.12%
2022/02/14	1	128.50	1	129.00	128.00	0	3,310	0.00%
2022/02/10	4.3	133.42	3	133.33	133.00	1.3	3,326	0.04%
2022/02/09	0	0.00	1.1	133.89	134.00	-1.1	3,333	-0.03%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/02/07	1	126.00	4	126.75	127.50	-3	3,345	-0.09%
2022/01/26	23	125.96	2	125.75	125.00	21	3,408	0.62%
2022/01/24	22	128.89	0	0.00	129.00	22	3,466	0.63%
2022/01/21	1	130.50	1	131.50	130.50	0	3,516	0.00%
2022/01/18	1	136.00	1	135.00	133.00	0	3,766	0.00%
2022/01/17	1	129.00	3	131.83	132.50	-2	3,756	-0.05%
2022/01/14	2	127.75	1	130.00	130.00	1	3,787	0.03%
2022/01/13	0	0.00	0.1	132.00	130.50	-0.1	3,876	0.00%
2022/01/12	0	0.00	0.5	131.83	132.50	-0.5	3,928	-0.01%
2022/01/10	0	0.00	1	133.00	132.00	-1	4,062	-0.02%
2022/01/07	6	131.17	4	131.50	131.50	2	4,275	0.05%
2022/01/06	3	136.50	3.3	138.42	136.00	-0.3	4,244	-0.01%
2022/01/05	2	135.00	2.3	138.22	139.50	-0.3	4,282	-0.01%
2022/01/04	0.1	138.50	1	139.00	138.50	-0.9	4,343	-0.02%
2022/01/03	1	141.50	3	144.00	141.00	-2	4,405	-0.05%
2021/12/30	4	142.88	13	142.23	142.00	-9	4,492	-0.20%
2021/12/29	2.1	139.29	13	139.77	139.50	-10.9	4,709	-0.23%
2021/12/28	0	0.00	0.2	136.50	137.00	-0.2	4,773	0.00%
2021/12/27	0	134.00	0.1	134.50	134.50	-0.1	4,847	0.00%
2021/12/24	5.1	136.56	3	136.83	135.00	2.1	4,984	0.04%
2021/12/23	7.3	137.95	8	138.75	138.00	-0.7	5,076	-0.01%
2021/12/22	0	0.00	0.1	131.50	132.00	-0.1	5,060	0.00%
2021/12/21	0	0.00	3	130.83	131.00	-3	5,297	-0.06%
2021/12/17	0.1	127.00	2	128.00	128.00	-1.9	5,708	-0.03%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	126.00	1	126.00	126.00	0	6,463	0.00%
2021/12/14	2.1	125.59	4	128.00	125.50	-1.9	6,976	-0.03%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0.2	129.00	1	130.00	129.00	-0.8	7,508	-0.01%
2021/12/09	1	127.51	0	0.00	128.50	1	7,461	0.01%
2021/12/08	0.1	128.00	0	0.00	128.00	0.1	7,456	0.00%
2021/12/07	1	131.00	1	128.00	128.00	0	7,474	0.00%
2021/12/03	4	129.50	0	0.00	129.00	4	7,522	0.05%
2021/12/02	0.1	127.50	0	0.00	128.00	0.1	7,541	0.00%
2021/12/01	0	0.00	2	129.00	129.50	-2	7,644	-0.03%
2021/11/30	0	0.00	1	127.00	127.00	-1	7,647	-0.01%
2021/11/29	1.5	125.07	0	0.00	125.00	1.5	7,727	0.02%
2021/11/26	2	126.50	0	0.00	126.50	2	7,818	0.03%
2021/11/25	10.4	129.86	7	129.29	130.00	3.4	7,770	0.04%
2021/11/24	3	130.17	6	131.25	133.50	-3	7,632	-0.04%
2021/11/23	0	0.00	2	127.00	127.50	-2	7,436	-0.03%
2021/11/22	2	126.50	3	128.00	129.00	-1	7,428	-0.01%
2021/11/19	5	125.90	0	0.00	125.00	5	7,390	0.07%
2021/11/18	5	127.50	0	0.00	127.50	5	7,340	0.07%
2021/11/17	0.2	128.50	1	128.00	128.50	-0.8	7,303	-0.01%
2021/11/16	2	129.50	1	127.50	127.50	1	7,295	0.01%
2021/11/15	0	0.00	3	129.17	129.00	-3	7,281	-0.04%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	4.1	127.51	0	0.00	127.50	4.1	7,279	0.06%
2021/11/09	1	128.50	1	128.50	129.00	0	7,311	0.00%
2021/11/08	3.1	129.16	1	130.00	128.50	2.1	7,272	0.03%
2021/11/05	2.2	131.77	1	134.00	131.50	1.2	7,261	0.02%
2021/11/04	2.2	131.80	0	0.00	131.00	2.2	7,244	0.03%
2021/11/03	3	132.00	4	131.38	131.50	-1	7,220	-0.01%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/10/29	3	128.83	5	129.00	128.50	-2	7,142	-0.03%
2021/10/28	1	126.51	1	129.00	129.00	0	7,075	0.00%
2021/10/27	8	128.06	1	128.00	128.00	7	7,004	0.10%
2021/10/26	11	129.55	2	128.50	128.50	9	6,948	0.13%
2021/10/25	7	131.64	1	131.00	132.00	6	6,894	0.09%
2021/10/22	1	134.50	2	134.50	134.00	-1	6,911	-0.01%
2021/10/21	9	131.33	1	134.50	132.00	8	6,891	0.12%
2021/10/20	6	133.25	1	133.50	133.50	5	6,784	0.07%
2021/10/19	1	135.50	1.2	138.00	135.00	-0.2	6,727	0.00%
2021/10/18	2	135.50	1	134.00	136.50	1	6,660	0.02%
2021/10/15	5.1	138.19	3	133.17	137.50	2.1	6,615	0.03%
2021/10/13	4	126.25	1	128.00	128.00	3	6,579	0.05%
2021/10/12	3.2	132.53	4	133.00	130.00	-0.8	6,596	-0.01%
2021/10/08	2	131.24	1	131.50	131.00	1	6,553	0.02%
2021/10/07	3	132.50	2	133.50	132.00	1	6,464	0.02%
2021/10/06	9	132.89	1	133.00	132.00	8	6,318	0.13%
2021/10/05	1	137.50	2	141.75	143.00	-1	5,979	-0.02%
2021/10/04	0	139.50	0	0.00	139.00	0	5,891	0.00%
2021/10/01	3	141.83	3	139.83	139.00	0	5,810	0.00%
2021/09/30	3	146.50	2	148.00	145.00	1	5,684	0.02%
2021/09/29	7.1	146.01	0	0.00	144.50	7.1	5,556	0.13%
2021/09/28	18.1	148.30	7.1	151.23	153.00	11	5,462	0.20%
2021/09/27	21.3	159.38	2.5	157.93	156.00	18.8	5,198	0.36%
2021/09/24	10.2	166.92	10	166.55	166.50	0.2	4,978	0.00%
2021/09/23	7	163.86	14	166.04	167.00	-7	4,785	-0.15%
2021/09/22	4.2	157.63	5	157.90	157.00	-0.8	4,389	-0.02%
2021/09/17	9	157.33	21.7	157.75	160.00	-12.7	4,134	-0.31%
2021/09/16	3	146.17	26	148.46	151.50	-23	3,591	-0.64%
2021/09/15	0.7	142.50	6	142.50	142.00	-5.3	3,144	-0.17%
2021/09/10	0	0.00	4	139.00	138.50	-4	3,093	-0.13%
2021/09/09	0	0.00	1	134.00	136.50	-1	3,073	-0.03%
2021/09/08	10.4	131.72	2	131.25	131.50	8.4	3,053	0.27%
2021/09/07	1	137.00	2.2	138.05	138.50	-1.2	3,003	-0.04%
2021/09/06	2	140.50	2	140.50	138.00	0	3,013	0.00%
2021/09/03	0	0.00	5	140.50	140.00	-5	2,975	-0.17%
2021/09/02	9	142.89	3	139.17	140.00	6	3,111	0.19%
2021/09/01	1	138.50	5	139.30	142.50	-4	3,053	-0.13%
2021/08/31	2	131.25	4	131.75	132.00	-2	2,914	-0.07%
2021/08/30	1	131.00	1	131.00	131.00	0	2,910	0.00%
2021/08/26	3	129.33	1	129.50	129.50	2	2,909	0.07%
2021/08/25	0	131.50	1.1	131.46	131.50	-1.1	2,901	-0.04%
2021/08/24	1	130.50	3	131.83	130.50	-2	2,897	-0.07%
2021/08/23	1	130.00	1	129.50	129.50	0	2,885	0.00%
2021/08/20	0	0.00	1	128.00	128.00	-1	2,874	-0.03%
2021/08/19	6	128.33	5	127.80	128.50	1	2,861	0.04%
2021/08/18	8	130.25	4	131.88	132.00	4	2,840	0.14%
2021/08/16	1	127.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	1	130.00	1	129.00	128.50	0	2,742	0.00%
2021/08/12	0	0.00	1	133.00	133.00	-1	2,734	-0.04%
2021/08/11	7.1	131.50	1	134.00	131.00	6.1	2,745	0.22%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/09	2	134.75	1	135.00	134.00	1	2,760	0.04%
2021/08/06	0	0.00	1	137.00	137.00	-1	2,777	-0.04%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	140.00	3	138.67	139.50	-2	2,820	-0.07%
2021/08/03	5	135.20	0	0.00	135.50	5	2,806	0.18%
2021/08/02	1	135.00	1	136.50	136.00	0	2,796	0.00%
2021/07/30	1	138.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	2	141.25	1	139.00	140.00	1	2,796	0.04%
2021/07/28	6	135.92	2	138.00	137.00	4	2,812	0.14%
2021/07/27	3	138.33	1	142.00	138.00	2	2,821	0.07%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	4	139.75	1.1	143.21	139.50	2.9	2,915	0.10%
2021/07/22	0	0.00	2	142.50	141.50	-2	2,976	-0.07%
2021/07/21	3	140.50	1	144.00	139.50	2	2,986	0.07%
2021/07/20	6	141.59	2	143.75	140.50	4	3,017	0.13%
2021/07/19	16	150.59	3	152.33	148.00	13	3,091	0.42%
2021/07/16	5	159.40	3	157.33	160.00	2	3,023	0.07%
2021/07/15	0	153.50	4	152.88	153.50	-4	2,946	-0.14%
2021/07/14	1	149.00	20	147.50	149.00	-19	2,897	-0.66%
2021/07/13	1	149.50	4	151.38	149.50	-3	2,884	-0.10%
2021/07/12	0	0.00	5	149.60	150.50	-5	2,879	-0.17%
2021/07/09	2	147.00	4	149.00	147.00	-2	2,943	-0.07%
2021/07/08	3	147.33	2	147.00	147.00	1	3,009	0.03%
2021/07/07	2	150.25	2	149.75	150.50	0	2,995	0.00%
2021/07/06	2	147.25	1	149.50	147.00	1	2,999	0.03%
2021/07/05	0	0.00	16	147.44	148.00	-16	3,027	-0.53%
2021/07/02	0	0.00	1	141.00	140.50	-1	2,965	-0.03%
2021/07/01	4	140.50	1	140.50	140.00	3	2,987	0.10%
2021/06/30	5	141.60	0	0.00	142.50	5	3,029	0.17%
2021/06/29	3	143.83	6	144.92	144.50	-3	3,045	-0.10%
2021/06/28	0	0.00	2	138.50	138.50	-2	2,953	-0.07%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/24	1	139.00	1	140.50	138.00	0	2,978	0.00%
2021/06/23	1	137.00	0	0.00	139.00	1	2,997	0.03%
2021/06/22	3	136.00	0	0.00	132.50	3	2,998	0.10%
2021/06/21	2	133.75	2	137.50	137.50	0	3,023	0.00%
2021/06/18	0	0.00	1	137.00	136.50	-1	2,997	-0.03%
2021/06/17	5	137.50	1	137.00	138.00	4	2,990	0.13%
2021/06/15	18	140.17	0	141.50	140.00	18	2,976	0.60%
2021/06/11	19	143.11	18	140.58	138.00	1	2,924	0.03%
2021/06/10	5	139.70	22	141.59	138.50	-17	2,853	-0.60%
2021/06/09	2	129.00	9	130.28	132.00	-7	2,689	-0.26%
2021/06/08	1	125.00	0	0.00	124.00	1	2,657	0.04%
2021/06/02	2	123.25	0	0.00	122.50	2	2,761	0.07%
2021/05/25	1	124.50	0	0.00	124.50	1	2,950	0.03%
2021/05/18	15	116.00	1	116.50	119.00	14	3,146	0.44%
2021/05/17	1	109.50	16	112.63	113.50	-15	3,163	-0.47%
2021/05/14	0	0.00	1	118.00	116.00	-1	3,138	-0.03%
2021/05/13	0	0.00	1	118.00	116.50	-1	3,107	-0.03%
2021/05/12	1	114.50	2	115.00	116.00	-1	3,116	-0.03%
2021/05/11	3	126.67	1	131.50	127.00	2	3,066	0.07%
2021/05/10	1	134.50	0	0.00	134.50	1	3,026	0.03%
2021/05/06	1	136.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	7	133.36	0	0.00	133.50	7	3,005	0.23%
2021/05/04	2	134.00	0.2	138.50	138.00	1.9	2,943	0.06%
2021/05/03	1	142.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	8	152.44	8	148.75	147.50	0	2,875	0.00%
2021/04/28	7	152.21	6.1	154.80	154.50	0.9	2,841	0.03%
2021/04/27	5	151.20	10.1	149.50	150.50	-5.1	2,816	-0.18%
2021/04/26	7	153.14	5	149.90	150.50	2	2,837	0.07%
2021/04/23	1	150.50	3	149.50	150.50	-2	2,814	-0.07%
2021/04/22	3	145.17	3	147.67	145.00	0	2,748	0.00%
2021/04/20	0	0.00	1	140.00	142.50	-1	2,655	-0.04%
2021/04/15	5	138.40	2	139.25	141.50	3	2,620	0.11%
2021/04/14	3	138.50	6	137.67	142.50	-3	2,552	-0.12%
2021/04/12	3	145.00	4	143.25	143.00	-1	2,532	-0.04%
2021/04/09	5	143.60	5	143.50	142.50	0	2,490	0.00%
2021/04/08	3	141.00	2	141.50	141.50	1	2,432	0.04%
2021/04/07	4	139.00	1	138.00	139.50	3	2,402	0.12%
2021/04/06	4	137.13	2	137.50	137.00	2	2,396	0.08%
2021/04/01	3	134.33	1	134.50	135.00	2	2,360	0.08%
2021/03/31	0	137.00	0	0.00	136.50	0	2,311	0.00%
2021/03/26	0	0.00	3	137.83	139.50	-3	2,520	-0.12%
2021/03/25	1	135.00	7	136.86	135.00	-6	2,560	-0.23%
2021/03/24	2	135.25	3	138.83	135.00	-1	2,566	-0.04%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/22	2	134.50	0	0.00	136.00	2	2,570	0.08%
2021/03/19	1	137.00	0	0.00	137.00	1	2,577	0.04%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	0.00	1	134.00	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	0	0.00	1	135.50	134.50	-1	2,613	-0.04%
2021/03/09	7	131.93	0	0.00	133.00	7	2,644	0.26%
2021/03/08	1	137.50	0	0.00	136.50	1	2,595	0.04%
2021/03/04	0	0.00	1	140.00	140.00	-1	2,606	-0.04%
2021/03/03	2	142.75	1	144.50	144.50	1	2,606	0.04%
2021/03/02	0	0.00	1	146.00	144.00	-1	2,598	-0.04%
2021/02/26	1	143.00	2	145.25	144.00	-1	2,582	-0.04%
2021/02/25	7	142.93	0	0.00	144.50	7	2,556	0.27%
2021/02/24	1	146.00	1	146.00	141.50	0	2,538	0.00%
2021/02/23	0	0.00	1	143.50	142.00	-1	2,513	-0.04%
2021/02/22	0	0.00	1	141.00	141.50	-1	2,504	-0.04%
2021/02/19	1	139.50	3	141.50	141.50	-2	2,642	-0.08%
2021/02/18	0	0.00	3	138.50	139.00	-3	2,664	-0.11%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/05	1	132.50	2	133.50	133.50	-1	2,625	-0.04%
2021/02/03	1	131.99	0	0.00	132.00	1	2,708	0.04%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1.1	136.82	0	0.00	134.00	1.1	2,803	0.04%
2021/01/27	1	138.00	0	0.00	139.00	1	2,854	0.04%
2021/01/26	0	0.00	1.4	140.43	140.00	-1.4	2,859	-0.05%
2021/01/25	1	138.00	29	138.00	139.50	-28	2,851	-0.98%
2021/01/22	1	137.50	2	140.75	140.00	-1	2,847	-0.04%
2021/01/21	2	138.75	1	140.50	139.00	1	2,828	0.04%
2021/01/20	2	138.50	1	142.00	138.00	1	2,821	0.04%
2021/01/19	3	139.17	0	0.00	138.50	3	2,802	0.11%
2021/01/18	17	142.97	1	144.00	143.50	16	2,833	0.56%
2021/01/15	1	147.00	2	147.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	2.2	143.72	143.00	-2.2	2,805	-0.08%
2021/01/11	1	143.50	0	0.00	144.00	1	2,969	0.03%
2021/01/06	1	146.50	1	145.50	145.50	0	2,945	0.00%
2021/01/05	1	145.00	4	144.50	145.50	-3	2,884	-0.10%
2021/01/04	1	138.50	3	139.83	140.00	-2	2,817	-0.07%
2020/12/31	1	137.50	2	138.00	138.00	-1	2,815	-0.04%
2020/12/29	4	138.38	0	0.00	138.00	4	2,857	0.14%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/23	2	145.50	7.2	143.99	143.50	-5.2	2,876	-0.18%
2020/12/22	0	0.00	1	138.00	136.50	-1	2,730	-0.04%
2020/12/21	4	140.25	2	138.00	136.00	2	2,736	0.07%
2020/12/18	1	137.50	0.1	138.00	137.00	0.9	2,669	0.04%
2020/12/17	0	0.00	3	134.83	135.50	-3	2,671	-0.11%
2020/12/14	3	130.17	1	130.00	130.50	2	2,676	0.07%
2020/12/11	0	0.00	1	131.50	131.50	-1	2,694	-0.04%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	1	136.50	1	137.50	137.50	0	2,733	0.00%
2020/12/07	0	0.00	1	132.50	132.00	-1	2,881	-0.03%
2020/12/04	2	134.00	3	136.50	133.50	-1	3,041	-0.03%
2020/12/03	2	134.25	2	135.25	136.50	0	3,169	0.00%
2020/12/02	1	136.50	21	135.48	135.00	-20	3,182	-0.63%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/27	1	139.50	1	138.50	138.50	0	3,170	0.00%
2020/11/26	1	142.00	0	0.00	142.00	1	3,156	0.03%
2020/11/19	0	0.00	1	142.50	141.50	-1	3,143	-0.03%
2020/11/18	5	145.10	4	142.63	142.00	1	3,156	0.03%
2020/11/17	0	0.00	4	139.00	138.50	-4	3,076	-0.13%
2020/11/16	1	136.50	2	137.75	137.50	-1	3,072	-0.03%
2020/11/13	2	134.00	1	134.00	133.50	1	3,045	0.03%
2020/11/11	2	134.50	0	0.00	134.00	2	3,082	0.06%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	1	130.50	0	0.00	131.00	1	3,067	0.03%
2020/11/06	1	131.00	3	132.33	131.00	-2	3,081	-0.06%
2020/11/05	0	0.00	1	131.00	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	3	129.33	131.00	-3	3,101	-0.10%
2020/11/03	0	0.00	1	125.00	126.50	-1	3,086	-0.03%
2020/11/02	1	119.00	2	121.00	122.50	-1	3,198	-0.03%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	3	125.00	1	125.00	124.50	2	3,389	0.06%
2020/10/27	2	124.50	8	126.81	127.50	-6	3,471	-0.17%
2020/10/26	6	129.50	0	0.00	127.50	6	3,549	0.17%
2020/10/23	2	132.25	3	133.17	134.00	-1	3,653	-0.03%
2020/10/21	0	0.00	24	131.48	130.50	-24	3,716	-0.65%
2020/10/20	1	128.00	2	129.00	130.50	-1	3,724	-0.03%
2020/10/19	3	128.50	8	128.81	127.50	-5	3,727	-0.13%
2020/10/15	0	0.00	1	121.49	122.00	-1	3,750	-0.03%
2020/10/14	6	122.75	0	0.00	120.50	6	3,781	0.16%
2020/10/08	2	125.50	0	0.00	125.00	2	3,901	0.05%
2020/10/07	2	126.50	1.2	126.43	126.00	0.8	3,946	0.02%
2020/10/06	0	0.00	3	128.67	129.00	-3	3,953	-0.08%
2020/09/29	1	123.50	1	122.00	122.00	0	4,146	0.00%
2020/09/25	8	118.75	0	0.00	116.50	8	4,311	0.19%
2020/09/24	3	124.00	2	125.00	122.50	1	4,343	0.02%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	3	129.83	129.50	-3	4,357	-0.07%
2020/09/21	1	129.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0.1	133.00	3	133.17	133.50	-2.9	4,379	-0.07%
2020/09/17	0	0.00	1	133.50	133.00	-1	4,402	-0.02%
2020/09/16	6	133.17	11	132.50	132.00	-5	4,427	-0.11%
2020/09/11	2	132.25	6	131.50	131.50	-4	4,504	-0.09%
2020/09/10	1	131.00	2	132.75	132.50	-1	4,523	-0.02%
2020/09/09	5	124.90	8	129.25	130.00	-3	4,553	-0.07%
2020/09/08	0	0.00	8	120.56	128.50	-8	4,413	-0.18%
2020/09/07	2	116.75	1	117.50	117.00	1	4,300	0.02%
2020/09/04	1	116.00	1	119.00	120.00	0	4,318	0.00%
2020/09/03	0	0.00	2	120.00	119.00	-2	4,364	-0.05%
2020/09/02	1	120.00	2	120.50	119.50	-1	4,390	-0.02%
2020/08/31	3	120.17	0	0.00	119.50	3	4,476	0.07%
2020/08/28	1	116.00	1	117.00	117.50	0	4,561	0.00%
2020/08/27	1	118.00	2	118.00	118.00	-1	4,678	-0.02%
2020/08/26	2	118.25	2	119.25	119.50	0	4,715	0.00%
2020/08/25	3	119.33	0	0.00	119.00	3	4,736	0.06%
2020/08/21	1	120.50	3	118.33	121.50	-2	4,788	-0.04%
2020/08/20	3	115.83	2	116.25	114.00	1	4,761	0.02%
2020/08/19	2	122.00	2	123.75	121.50	0	4,754	0.00%
2020/08/18	5	123.10	0	0.00	122.50	5	4,762	0.10%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	126.50	2	125.75	127.00	-1	4,840	-0.02%
2020/08/13	1.1	127.36	3	127.33	125.50	-1.9	4,858	-0.04%
2020/08/12	0	0.00	1	126.00	124.00	-1	4,900	-0.02%
2020/08/11	5	128.70	1	126.50	126.50	4	5,087	0.08%
2020/08/07	1	131.00	1	131.00	131.00	0	5,099	0.00%
2020/08/06	13	130.27	1	131.00	130.50	12	5,121	0.23%
2020/08/05	4	133.50	2	134.00	134.00	2	5,089	0.04%
2020/08/04	5	129.00	3	130.00	130.00	2	5,176	0.04%
2020/08/03	2	132.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	3	132.00	1	132.00	134.00	2	5,403	0.04%
2020/07/30	13	134.38	2	133.75	132.00	11	5,417	0.20%
2020/07/29	9	134.67	0	0.00	133.50	9	5,432	0.17%
2020/07/28	4	143.63	1	138.00	137.50	3	5,308	0.06%
2020/07/27	32	147.98	16.2	146.90	146.50	15.8	5,270	0.30%
2020/07/24	1	147.00	19	148.08	147.00	-18	5,312	-0.34%
2020/07/23	0	0.00	2	150.00	150.50	-2	5,362	-0.04%
2020/07/22	2	148.00	0	0.00	147.00	2	5,370	0.04%
2020/07/21	0	0.00	3	149.83	148.50	-3	5,346	-0.06%
2020/07/20	0	0.00	1	148.00	147.50	-1	5,323	-0.02%
2020/07/17	1	145.00	2	146.75	147.50	-1	5,345	-0.02%
2020/07/16	6	147.33	3	150.33	146.00	3	5,391	0.06%
2020/07/15	0	0.00	2.3	147.43	147.00	-2.3	5,383	-0.04%
2020/07/14	12	145.13	4	145.88	144.50	8	5,430	0.15%
2020/07/13	3	143.67	0	0.00	144.00	3	5,487	0.05%
2020/07/10	12	143.88	14	144.75	142.00	-2	5,528	-0.04%
2020/07/09	17	148.21	2	149.00	148.00	15	5,553	0.27%
2020/07/08	18	151.61	4.1	153.17	151.00	13.9	5,521	0.25%
2020/07/07	5	152.40	8	154.13	151.00	-3	5,512	-0.05%
2020/07/06	9	151.00	18	150.36	150.50	-9	5,466	-0.16%
2020/07/03	5.2	150.58	11	150.36	150.50	-5.8	5,418	-0.11%
2020/07/02	7	149.79	1	150.00	150.00	6	5,556	0.11%
2020/07/01	6	148.42	2	149.25	148.00	4	5,622	0.07%
2020/06/30	8	147.75	0	0.00	147.50	8	5,631	0.14%
2020/06/29	2	148.00	4	148.38	146.50	-2	5,663	-0.04%
2020/06/24	3	146.17	1	145.00	145.00	2	5,647	0.04%
2020/06/23	1	147.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	2	151.50	4	150.63	150.00	-2	5,751	-0.03%
2020/06/19	1	147.00	2	149.00	147.00	-1	5,805	-0.02%
2020/06/18	4	148.13	3	149.17	149.00	1	5,891	0.02%
2020/06/17	10	148.10	1	148.00	148.00	9	5,926	0.15%
2020/06/16	0	0.00	4	150.88	151.00	-4	6,069	-0.07%
2020/06/15	1	145.00	3	146.50	144.00	-2	6,169	-0.03%
2020/06/12	3	141.17	4	143.00	144.00	-1	6,328	-0.02%
2020/06/11	4	144.75	7	145.93	142.50	-3	6,411	-0.05%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/08	11	146.05	8	144.94	145.00	3	6,568	0.05%
2020/06/05	1	145.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	0	0.00	8	143.88	146.50	-8	6,633	-0.12%
2020/06/03	3	140.83	2	141.00	141.50	1	6,616	0.02%
2020/06/02	2	139.50	4	135.50	135.50	-2	6,577	-0.03%
2020/06/01	4	138.50	1	137.00	138.00	3	6,613	0.05%
2020/05/29	5	135.80	0	0.00	135.00	5	6,664	0.08%
2020/05/28	4	134.00	9	135.72	135.00	-5	6,759	-0.07%
2020/05/27	1	133.00	0	0.00	132.50	1	6,852	0.01%
2020/05/25	14	131.50	14	131.43	132.50	0	7,065	0.00%
2020/05/22	2	131.50	1	133.00	131.00	1	7,216	0.01%
2020/05/21	4	133.50	8	134.94	134.50	-4	7,337	-0.05%
2020/05/20	6	129.67	1	128.50	128.50	5	7,271	0.07%
2020/05/19	0	0.00	2	128.25	130.50	-2	7,310	-0.03%
2020/05/18	15	132.27	4	128.13	128.00	11	7,284	0.15%
2020/05/15	2	141.00	3	142.00	142.00	-1	7,069	-0.01%
2020/05/14	5	145.50	2	142.75	141.00	3	7,050	0.04%
2020/05/13	9.2	146.68	3	147.00	147.50	6.2	7,049	0.09%
2020/05/12	3	148.17	4	148.50	146.50	-1	7,087	-0.01%
2020/05/11	12	153.58	4	153.00	152.00	8	7,188	0.11%
2020/05/08	5.3	149.26	10	148.75	152.50	-4.7	7,099	-0.07%
2020/05/07	2	141.00	3	141.17	141.00	-1	6,831	-0.01%
2020/05/06	3	139.00	2	140.75	137.50	1	6,803	0.01%
2020/05/05	3	142.17	2	141.50	141.50	1	6,801	0.01%
2020/05/04	3	140.50	1	140.00	140.00	2	6,725	0.03%
2020/04/30	1	144.00	1	144.50	145.00	0	6,772	0.00%
2020/04/29	2	144.75	6	146.17	144.50	-4	6,847	-0.06%
2020/04/28	3	142.50	3	142.83	145.00	0	6,942	0.00%
2020/04/27	1	138.00	1	137.00	140.00	0	6,929	0.00%
2020/04/23	6	139.67	1	139.00	140.00	5	7,137	0.07%
2020/04/22	1	134.50	3	135.00	136.00	-2	7,121	-0.03%
2020/04/21	2	136.75	1	141.00	136.50	1	7,117	0.01%
2020/04/20	4	143.38	2	143.00	143.00	2	7,216	0.03%
2020/04/17	5	147.10	1	153.00	143.00	4	7,316	0.05%
2020/04/16	1	150.00	3	149.33	147.50	-2	7,280	-0.03%
2020/04/15	0	0.00	1	146.50	146.50	-1	7,330	-0.01%
2020/04/14	6	145.50	7	146.14	144.00	-1	7,357	-0.01%
2020/04/10	3	138.83	1	138.50	141.00	2	7,307	0.03%
2020/04/09	0	0.00	4	142.00	138.50	-4	7,446	-0.05%
2020/04/08	3	142.50	2	141.00	142.00	1	7,566	0.01%
2020/04/07	16	144.31	1	147.00	143.00	15	7,541	0.20%
2020/04/06	1	137.00	5	144.30	146.00	-4	7,369	-0.05%
2020/03/31	0	0.00	1	134.00	133.50	-1	7,384	-0.01%
2020/03/30	0	0.00	5	131.00	132.50	-5	7,407	-0.07%
2020/03/27	4	132.50	10	133.65	130.00	-6	7,381	-0.08%
2020/03/26	2	127.00	2	129.25	130.00	0	7,335	0.00%
2020/03/25	6	125.83	34	125.50	127.00	-28	7,342	-0.38%
2020/03/24	25	119.90	21	121.67	118.00	4	7,276	0.05%
2020/03/23	17	119.32	0	0.00	115.50	17	7,236	0.23%
2020/03/20	8	126.81	5	127.20	124.00	3	7,351	0.04%
2020/03/19	6	117.50	7	116.21	119.50	-1	7,196	-0.01%
2020/03/17	1	120.00	1	116.00	110.00	0	6,963	0.00%
2020/03/16	0	0.00	3	127.50	118.00	-3	6,854	-0.04%
2020/03/13	6	122.50	5	127.50	130.00	1	6,737	0.01%
2020/03/12	1	133.00	1	137.50	133.00	0	6,681	0.00%
2020/03/11	0	0.00	1	147.50	147.50	-1	6,607	-0.02%
2020/03/10	1	149.50	1	147.00	152.00	0	6,578	0.00%
2020/03/09	1	149.00	2	152.25	145.50	-1	6,511	-0.02%
2020/03/06	1	155.50	1	154.00	153.50	0	6,463	0.00%
2020/03/05	0	0.00	3	154.67	152.00	-3	6,433	-0.05%
2020/03/04	1	150.50	5	150.30	151.00	-4	6,372	-0.06%
2020/03/03	7	152.07	4	152.38	148.50	3	6,305	0.05%
2020/03/02	1	144.50	1	150.00	151.00	0	6,222	0.00%
2020/02/27	1	148.00	1	142.00	143.50	0	6,176	0.00%
2020/02/26	10	150.05	12	151.54	152.00	-2	6,077	-0.03%
2020/02/25	1	147.50	2	144.50	148.00	-1	5,985	-0.02%
2020/02/24	1	137.50	8	143.25	145.00	-7	5,861	-0.12%
2020/02/21	1	136.50	2	137.25	138.00	-1	5,750	-0.02%
2020/02/20	0	0.00	1	138.00	136.00	-1	5,750	-0.02%
2020/02/19	7	135.36	5	136.50	135.50	2	5,696	0.04%
2020/02/17	2	139.50	2	140.50	140.50	0	5,637	0.00%
2020/02/14	7	142.29	5	141.70	141.50	2	5,680	0.04%
2020/02/13	3	142.33	1	140.00	139.00	2	5,657	0.04%
2020/02/12	3	139.83	20	142.03	140.00	-17	5,608	-0.30%
2020/02/11	0	0.00	2	132.50	132.00	-2	5,529	-0.04%
2020/02/10	2	128.25	3	127.00	125.50	-1	5,682	-0.02%
2020/02/07	2	127.50	0	0.00	127.50	2	5,784	0.03%
2020/02/06	2	131.00	4	132.63	132.00	-2	5,757	-0.03%
2020/02/04	15	128.83	3	129.67	129.00	12	5,692	0.21%
2020/02/03	3	126.33	3	131.50	129.00	0	5,809	0.00%
2020/01/31	1	132.00	3	128.33	133.00	-2	5,811	-0.03%
2020/01/30	3	135.50	0	0.00	132.50	3	5,736	0.05%
2020/01/20	2	145.00	2	146.50	147.00	0	5,686	0.00%
2020/01/17	7	143.29	13	142.92	144.50	-6	5,639	-0.11%
2020/01/16	4	137.13	3	138.67	139.00	1	5,510	0.02%
2020/01/15	3	138.00	3	138.17	137.50	0	5,548	0.00%
2020/01/14	5	138.20	7	138.50	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	6	135.67	137.00	-6	5,481	-0.11%
2020/01/10	4	131.63	4	132.25	131.00	0	5,471	0.00%
2020/01/09	6	132.00	2	131.50	132.00	4	5,551	0.07%
2020/01/08	2	128.00	1	128.50	126.00	1	5,603	0.02%
2020/01/07	0	0.00	4	131.63	131.50	-4	5,557	-0.07%
2020/01/06	2	129.75	3	130.50	130.00	-1	5,583	-0.02%
2020/01/03	5	131.10	3	131.00	130.00	2	5,614	0.04%
2020/01/02	4	134.50	9	132.83	136.50	-5	5,442	-0.09%
2019/12/31	4	128.13	0	0.00	127.50	4	5,306	0.08%
2019/12/30	0	0.00	1	130.00	129.50	-1	5,284	-0.02%
2019/12/27	2	130.75	2	129.75	129.00	0	5,364	0.00%
2019/12/26	1	131.00	3	131.17	130.50	-2	5,338	-0.04%
2019/12/25	1	129.50	2	130.00	130.00	-1	5,341	-0.02%
2019/12/23	11	127.68	9	126.00	125.00	2	5,329	0.04%
2019/12/20	5	128.50	2	126.00	129.50	3	5,323	0.06%
2019/12/19	5	127.50	3	127.67	127.00	2	5,283	0.04%
2019/12/18	8	130.13	2	131.00	129.00	6	5,222	0.11%
2019/12/17	11	129.86	1	126.50	133.00	10	5,203	0.19%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	2	131.75	1	130.00	130.00	1	5,063	0.02%
2019/12/12	6	134.75	1	133.50	133.50	5	4,965	0.10%
2019/12/11	0	0.00	11	139.50	138.00	-11	4,935	-0.22%
2019/12/09	3	140.00	2	139.75	141.50	1	5,249	0.02%
2019/12/06	1	141.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	143.00	1	144.50	144.00	0	5,314	0.00%
2019/12/04	6	140.42	6	142.58	143.00	0	5,348	0.00%
2019/11/29	1	140.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	0	0.00	1	143.00	141.00	-1	5,434	-0.02%
2019/11/27	7	144.00	1	143.00	144.00	6	5,473	0.11%
2019/11/26	6	140.33	10	141.55	143.00	-4	5,459	-0.07%
2019/11/25	11	137.86	6	136.00	135.50	5	5,382	0.09%
2019/11/22	3	138.17	0	0.00	137.00	3	5,404	0.06%
2019/11/19	0	0.00	1	138.00	137.50	-1	5,354	-0.02%
2019/11/15	1	139.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	4	141.50	0	0.00	138.00	4	5,449	0.07%
2019/11/13	0	0.00	3	143.17	144.00	-3	5,480	-0.05%
2019/11/12	0	0.00	1	139.50	140.50	-1	5,470	-0.02%
2019/11/08	1	140.50	1	141.50	140.00	0	5,572	0.00%
2019/11/07	6	138.42	2	142.25	139.00	4	5,556	0.07%
2019/11/06	5	147.10	2	149.25	147.00	3	5,537	0.05%
2019/11/05	2	155.25	0	0.00	154.00	2	5,632	0.04%
2019/11/04	0	0.00	2	154.50	154.50	-2	5,735	-0.03%
2019/11/01	0	0.00	1	154.00	154.00	-1	5,818	-0.02%
2019/10/31	16	159.53	4	159.75	155.00	12	5,955	0.20%
2019/10/30	6	156.00	6	159.67	158.00	0	5,947	0.00%
2019/10/29	0	0.00	4	158.38	160.50	-4	6,036	-0.07%
2019/10/28	2	155.00	0	0.00	157.50	2	6,014	0.03%
2019/10/25	1	157.50	0	0.00	156.00	1	6,001	0.02%
2019/10/23	0	0.00	2	161.00	157.00	-2	5,990	-0.03%
2019/10/22	2	159.75	2	158.75	159.00	0	5,972	0.00%
2019/10/21	2	157.25	2	159.75	155.50	0	6,058	0.00%
2019/10/18	5	156.00	0	0.00	157.00	5	6,151	0.08%
2019/10/17	7	151.57	7	153.07	154.50	0	6,129	0.00%
2019/10/16	3	151.67	0	0.00	147.50	3	6,024	0.05%
2019/10/15	0	0.00	2	158.75	156.50	-2	5,862	-0.03%
2019/10/14	3	155.83	4	158.63	158.00	-1	5,964	-0.02%
2019/10/08	2	151.00	0	0.00	150.00	2	5,816	0.03%
2019/10/07	1	151.50	1	153.00	154.50	0	5,838	0.00%
2019/10/04	1	153.00	2	154.00	151.50	-1	5,834	-0.02%
2019/10/03	2	152.50	1	151.00	153.00	1	5,844	0.02%
2019/10/02	0	0.00	2	155.50	158.50	-2	5,739	-0.03%
2019/10/01	2	156.25	1	155.00	153.50	1	5,720	0.02%
2019/09/27	0	0.00	1	151.00	151.00	-1	5,657	-0.02%
2019/09/26	1	158.00	2	156.50	155.00	-1	5,743	-0.02%
2019/09/25	1	156.00	2	157.25	157.00	-1	5,774	-0.02%
2019/09/24	1	159.00	0	0.00	158.50	1	5,892	0.02%
2019/09/20	1	160.00	0	0.00	162.50	1	6,224	0.02%
2019/09/19	8	159.50	2	158.00	162.50	6	6,234	0.10%
2019/09/16	3	162.67	1	162.50	162.00	2	6,208	0.03%
2019/09/12	3	164.17	10.6	167.00	167.00	-7.6	6,221	-0.12%
2019/09/11	2	152.75	1	151.00	155.50	1	6,115	0.02%
2019/09/10	1	147.00	0	0.00	149.50	1	6,027	0.02%
2019/09/09	0	0.00	10	149.00	148.50	-10	6,024	-0.17%
2019/09/06	0	0.00	3	152.00	152.00	-3	6,016	-0.05%
2019/09/05	1	148.50	5	149.10	149.50	-4	6,035	-0.07%
2019/09/03	11	143.86	0	0.00	141.50	11	6,258	0.18%
2019/09/02	0	0.00	1	144.00	142.50	-1	6,345	-0.02%
2019/08/30	1	141.50	0	0.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	2	139.25	139.50	-2	6,446	-0.03%
2019/08/28	6	138.42	3	137.83	136.50	3	6,477	0.05%
2019/08/27	2	139.25	0	0.00	139.00	2	6,511	0.03%
2019/08/26	1	136.50	1	138.00	141.00	0	6,534	0.00%
2019/08/23	0	0.00	10	140.00	140.00	-10	6,560	-0.15%
2019/08/16	0	0.00	3	141.50	139.50	-3	6,761	-0.04%
2019/08/15	1	140.50	11	141.95	142.00	-10	6,802	-0.15%
2019/08/14	1	141.00	1	140.50	140.00	0	6,830	0.00%
2019/08/13	2	138.25	3	138.33	137.00	-1	6,905	-0.01%
2019/08/12	12	139.79	1	140.50	137.00	11	7,028	0.16%
2019/08/08	2	136.25	13	139.27	140.00	-11	6,999	-0.16%
2019/08/07	3	134.00	3	135.67	132.00	0	6,911	0.00%
2019/08/06	12	127.79	12	127.96	129.00	0	6,759	0.00%
2019/08/05	0	0.00	10	131.00	128.00	-10	6,721	-0.15%
2019/08/02	35	127.44	5	129.30	128.00	30	6,697	0.45%
2019/08/01	18	136.61	18	136.83	137.50	0	6,555	0.00%
2019/07/31	2	135.75	7	136.50	137.50	-5	6,395	-0.08%
2019/07/26	0	0.00	1	127.50	128.50	-1	6,401	-0.02%
2019/07/25	2	126.00	1	129.00	127.00	1	6,397	0.02%
2019/07/24	2	125.75	1	125.00	125.50	1	6,350	0.02%
2019/07/23	4	132.38	0	0.00	126.00	4	6,387	0.06%
2019/07/22	0	0.00	1	120.00	129.50	-1	6,256	-0.02%
2019/07/19	1	117.00	2	118.75	118.00	-1	6,133	-0.02%
2019/07/16	0	0.00	2	118.50	115.00	-2	6,170	-0.03%
2019/07/11	1	115.00	0	0.00	114.00	1	6,344	0.02%
2019/07/10	0	0.00	2	112.00	112.00	-2	6,461	-0.03%
2019/07/09	0	0.00	1	116.50	117.50	-1	6,531	-0.02%
2019/07/08	10	115.50	8	115.50	115.50	2	6,493	0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	6,495	0.02%
2019/07/03	0	0.00	6	118.50	117.50	-6	6,525	-0.09%
2019/07/02	0	0.00	1	116.00	118.50	-1	6,440	-0.02%
2019/07/01	0	0.00	2	116.25	118.00	-2	6,417	-0.03%
2019/06/28	4	111.00	2	110.50	109.00	2	6,305	0.03%
2019/06/27	4	111.25	3	110.83	112.00	1	6,171	0.02%
2019/06/21	1	104.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	2	104.50	5	105.20	104.50	-3	6,077	-0.05%
2019/06/19	5	102.00	2	102.25	103.00	3	6,048	0.05%
2019/06/18	4	100.30	1	98.70	98.70	3	6,026	0.05%
2019/06/17	3	99.00	6	99.70	98.90	-3	6,073	-0.05%
2019/06/14	0	0.00	2	98.70	99.80	-2	6,054	-0.03%
2019/06/11	2	97.45	6	100.15	100.00	-4	6,389	-0.06%
2019/06/10	2	94.35	2	93.25	94.60	0	6,229	0.00%
2019/06/05	5	91.78	2	89.50	88.30	3	6,198	0.05%
2019/06/04	0	0.00	1	91.30	91.60	-1	6,100	-0.02%
2019/05/31	1	89.00	2	89.30	86.90	-1	6,045	-0.02%
2019/05/30	4	84.83	8	87.10	87.00	-4	5,989	-0.07%
2019/05/29	6	83.97	0	0.00	84.00	6	5,936	0.10%
2019/05/28	0	0.00	3	84.67	84.60	-3	5,951	-0.05%
2019/05/27	1	85.80	0	0.00	82.80	1	5,916	0.02%
2019/05/24	1	90.00	0	0.00	88.10	1	5,781	0.02%
2019/05/22	1	93.90	1	93.30	93.00	0	5,668	0.00%
2019/05/20	1	90.00	1	90.10	89.60	0	5,628	0.00%
2019/05/17	5	95.36	2	92.95	91.80	3	5,596	0.05%
2019/05/16	2	105.00	2	106.00	102.00	0	5,524	0.00%
2019/05/15	3	107.50	4	109.00	108.50	-1	5,498	-0.02%
2019/05/14	1	104.50	2	102.50	104.50	-1	5,448	-0.02%
2019/05/13	5	103.70	2	103.25	100.50	3	5,444	0.06%
2019/05/10	0	0.00	4	105.38	106.50	-4	5,499	-0.07%
2019/05/09	2	104.25	5	106.00	104.00	-3	5,628	-0.05%
2019/05/08	2	105.00	3	106.67	109.00	-1	5,619	-0.02%
2019/05/07	2	109.75	1	109.50	107.50	1	5,629	0.02%
2019/05/06	4	108.00	1	107.50	105.50	3	5,579	0.05%
2019/05/03	1	107.50	0	0.00	112.00	1	5,487	0.02%
2019/05/02	2	101.00	0	0.00	103.00	2	5,371	0.04%
2019/04/30	0	0.00	1	99.60	101.50	-1	5,429	-0.02%
2019/04/29	1	98.50	1	100.00	98.70	0	5,496	0.00%
2019/04/24	0	0.00	1	102.00	102.00	-1	5,741	-0.02%
2019/04/23	1	105.50	1	102.50	104.50	0	5,721	0.00%
2019/04/22	1	100.50	2	103.00	104.00	-1	5,674	-0.02%
2019/04/19	1	103.00	3	102.00	102.00	-2	5,605	-0.04%
2019/04/18	2	100.00	2	100.00	100.00	0	5,493	0.00%
2019/04/17	0	0.00	2	97.65	98.10	-2	5,448	-0.04%
2019/04/16	2	94.30	0	0.00	98.10	2	5,368	0.04%
2019/04/15	2	89.10	3	91.63	92.00	-1	5,296	-0.02%
2019/04/11	1	88.00	0	0.00	86.50	1	5,225	0.02%
2019/04/09	1	89.50	0	0.00	87.70	1	5,283	0.02%
2019/04/08	2	88.25	0	0.00	88.20	2	5,288	0.04%
2019/04/03	4	89.00	2	89.80	90.80	2	5,248	0.04%
2019/04/02	1	89.50	1	88.80	88.20	0	5,217	0.00%
2019/04/01	0	0.00	2	88.55	87.40	-2	5,177	-0.04%
2019/03/29	8	88.78	5	89.22	88.80	3	5,144	0.06%
2019/03/25	2	83.80	0	0.00	85.00	2	5,080	0.04%
2019/03/22	2	85.25	1	85.70	84.60	1	5,091	0.02%
2019/03/21	24	84.82	4	83.13	85.50	20	5,059	0.40%
2019/03/20	2	81.85	1	82.90	82.40	1	5,035	0.02%
2019/03/19	2	81.40	3	80.53	80.90	-1	5,063	-0.02%
2019/03/18	2	80.80	6	80.62	81.30	-4	5,161	-0.08%
2019/03/15	3	79.60	11	79.52	80.50	-8	5,150	-0.16%
2019/03/14	4	77.20	15.2	77.49	77.80	-11.2	4,998	-0.22%
2019/03/13	10	72.33	9	72.58	72.70	1	4,833	0.02%
2019/03/12	8	70.04	6	70.28	70.80	2	4,830	0.04%
2019/03/11	6	69.18	1	69.50	69.20	5	5,033	0.10%
2019/03/07	0	0.00	2	66.40	66.50	-2	4,989	-0.04%
2019/03/06	2	67.25	2	66.85	67.20	0	5,068	0.00%
2019/02/27	0	0.00	1	69.00	68.30	-1	5,301	-0.02%
2019/02/26	2	69.90	1	69.80	69.10	1	5,292	0.02%
2019/02/25	1	69.90	0	0.00	70.10	1	5,336	0.02%
2019/02/22	0	0.00	6	69.10	68.80	-6	5,313	-0.11%
2019/02/21	5	70.42	3	70.47	69.90	2	5,302	0.04%
2019/02/20	20	69.85	21	70.58	69.40	-1	5,246	-0.02%
2019/02/19	40	70.61	37	70.87	70.60	3	5,206	0.06%
2019/02/18	2	69.05	3	69.33	69.60	-1	5,144	-0.02%
2019/02/15	4	67.40	8	66.84	66.80	-4	5,016	-0.08%
2019/02/14	0	0.00	3	65.10	65.20	-3	4,913	-0.06%
2019/02/13	4	64.88	12	65.45	64.20	-8	4,874	-0.16%
2019/02/12	2	65.00	2	64.85	65.00	0	4,821	0.00%
2019/02/11	14	64.94	8	64.44	65.50	6	4,776	0.13%
2019/01/30	5	61.16	27	60.68	61.00	-22	4,652	-0.47%
2019/01/29	0	0.00	1	58.50	58.20	-1	4,489	-0.02%
2019/01/28	10	58.10	43	58.73	58.10	-33	4,577	-0.72%
2019/01/25	1	57.10	5	57.50	57.50	-4	4,689	-0.09%
2019/01/24	5	57.04	1	57.00	57.10	4	4,746	0.08%
2019/01/23	11	57.47	10	57.88	57.70	1	4,748	0.02%
2019/01/22	12	58.02	0	0.00	57.60	12	4,736	0.25%
2019/01/21	50	58.32	25	58.80	58.90	25	4,698	0.53%
2019/01/18	10	57.85	6	57.50	57.30	4	4,629	0.09%
2019/01/17	10	58.07	2	57.30	56.80	8	4,596	0.17%
2019/01/16	12	58.58	26	57.53	59.20	-14	4,485	-0.31%
2019/01/15	3	54.70	3	54.30	54.30	0	4,288	0.00%
2019/01/14	0	0.00	4	52.50	52.40	-4	4,244	-0.09%
2019/01/10	0	0.00	6	53.90	53.60	-6	4,281	-0.14%
2019/01/09	6	53.30	7	53.56	53.30	-1	4,311	-0.02%
2019/01/08	4	53.20	1	53.00	53.00	3	4,316	0.07%
2019/01/07	0	0.00	4	52.90	52.50	-4	4,339	-0.09%
2019/01/04	5	50.50	0	0.00	50.90	5	4,312	0.12%
2019/01/03	3	50.30	0	0.00	50.30	3	4,344	0.07%
2019/01/02	0	0.00	6	52.15	51.70	-6	4,356	-0.14%
2018/12/28	1	50.00	2	50.35	50.00	-1	4,303	-0.02%
2018/12/27	1	49.20	0	0.00	49.25	1	4,318	0.02%
2018/12/25	1	48.35	0	0.00	48.60	1	4,357	0.02%
2018/12/24	2	49.55	2	49.70	49.70	0	4,344	0.00%
2018/12/21	4	48.98	10	48.60	48.95	-6	4,360	-0.14%
2018/12/19	0	0.00	2	49.68	49.80	-2	4,322	-0.05%
2018/12/14	1	52.70	1	52.20	53.30	0	4,258	0.00%
2018/12/13	1	52.70	6	53.17	52.50	-5	4,236	-0.12%
2018/12/12	10	53.68	3	53.47	53.80	7	4,180	0.17%
2018/12/11	18	51.90	28	52.56	53.20	-10	4,060	-0.25%
2018/12/10	6	49.60	0	0.00	50.00	6	3,929	0.15%
2018/12/07	4	49.50	0	0.00	49.40	4	3,888	0.10%
2018/12/06	11	49.78	6	50.13	48.35	5	3,858	0.13%
2018/12/05	2	53.40	4	53.53	53.50	-2	3,781	-0.05%
2018/12/04	17	55.60	7	55.00	55.00	10	3,744	0.27%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	6	48.06	19	48.01	48.60	-13	3,466	-0.38%
2018/11/29	25	48.69	16	48.34	48.00	9	3,443	0.26%
2018/11/28	4	46.79	3	47.60	47.25	1	3,347	0.03%
2018/11/27	8	46.51	14	47.14	47.15	-6	3,276	-0.18%
2018/11/26	0	0.00	4	44.36	45.00	-4	3,144	-0.13%
2018/11/22	2	43.60	0	0.00	43.15	2	3,086	0.06%
2018/11/20	4	43.33	0	0.00	43.05	4	3,028	0.13%
2018/11/19	0	0.00	1	43.80	44.00	-1	3,069	-0.03%
2018/11/16	1	43.55	0	0.00	43.50	1	3,064	0.03%
2018/11/15	11	43.67	0	0.00	44.30	11	3,057	0.36%
2018/11/14	9	44.64	5	44.31	44.35	4	3,035	0.13%
2018/11/13	5	45.16	4	45.25	45.40	1	3,031	0.03%
2018/11/08	1	46.00	2	46.45	46.55	-1	3,029	-0.03%
2018/11/07	2	46.18	3	45.97	47.10	-1	2,998	-0.03%
2018/11/06	1	46.00	42	45.09	45.55	-41	3,001	-1.37%
2018/11/05	47	47.94	2	49.23	47.30	45	2,955	1.52%
2018/11/02	3	45.13	18	46.33	46.00	-15	2,851	-0.53%
2018/11/01	0	0.00	1	42.85	43.20	-1	2,695	-0.04%
2018/10/31	5	39.69	0	0.00	39.60	5	2,648	0.19%
2018/10/30	2	37.00	0	0.00	37.30	2	2,699	0.07%
2018/10/26	1	38.75	0	0.00	37.90	1	2,722	0.04%
2018/10/23	0	0.00	4	41.66	40.80	-4	2,682	-0.15%
2018/10/19	8	39.60	4	39.95	40.40	4	2,662	0.15%
2018/10/18	2	42.83	1	41.85	41.85	1	2,626	0.04%
2018/10/17	3	41.80	0	0.00	41.80	3	2,590	0.12%
2018/10/16	0	0.00	1	41.35	41.30	-1	2,532	-0.04%
2018/10/15	5	41.40	0	0.00	41.50	5	2,481	0.20%
2018/10/12	2	41.55	0	0.00	41.80	2	2,424	0.08%
2018/10/09	0	0.00	3	47.30	47.50	-3	2,318	-0.13%
2018/10/08	1	49.50	0	0.00	48.90	1	2,290	0.04%
2018/10/05	7	52.36	0	0.00	51.10	7	2,254	0.31%
2018/10/04	2	54.40	0	0.00	54.60	2	2,222	0.09%
2018/10/03	2	58.20	0	0.00	57.20	2	2,189	0.09%
2018/09/28	2	58.50	0	0.00	59.00	2	2,341	0.09%
2018/09/27	1	58.80	10	59.30	58.90	-9	2,493	-0.36%
2018/09/26	1	60.00	0	0.00	59.80	1	2,505	0.04%
2018/09/20	0	0.00	2	60.20	60.70	-2	2,522	-0.08%
2018/09/19	1	61.60	0	0.00	62.20	1	2,471	0.04%
2018/09/18	0	0.00	1	60.50	60.50	-1	2,497	-0.04%
2018/09/13	4	60.03	3.3	59.76	60.50	0.7	2,574	0.03%
2018/09/12	3	59.40	0	0.00	59.70	3	2,605	0.12%
2018/09/10	0	0.00	3	64.17	61.00	-3	2,632	-0.11%
2018/09/03	0	0.00	1	67.50	67.20	-1	2,687	-0.04%
2018/08/30	3	66.00	0	0.00	67.20	3	2,813	0.11%
2018/08/24	1	65.00	0	0.00	65.80	1	3,402	0.03%
2018/08/20	1	66.00	0	0.00	67.00	1	3,542	0.03%
2018/08/13	1	69.00	0	0.00	69.50	1	3,550	0.03%
2018/08/09	1	70.00	1	70.10	72.00	0	3,527	0.00%
2018/08/08	1	71.40	2	70.90	70.70	-1	3,507	-0.03%
2018/08/06	1	72.60	1	73.20	72.20	0	3,469	0.00%
2018/08/03	0	0.00	1	76.00	76.00	-1	3,393	-0.03%
2018/08/02	11	75.42	0	0.00	73.30	11	3,375	0.33%
2018/08/01	0	0.00	1	74.00	74.20	-1	3,346	-0.03%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/19	0	0.00	3	71.30	71.30	-3	3,465	-0.09%
2018/07/17	0	0.00	1	71.60	72.00	-1	3,684	-0.03%
2018/07/12	0	0.00	6	71.57	72.60	-6	3,690	-0.16%
2018/07/11	6	74.03	0	0.00	73.90	6	3,701	0.16%
2018/07/10	1	75.00	1	76.10	75.90	0	3,673	0.00%
2018/07/09	2	73.70	2	75.10	74.40	0	3,627	0.00%
2018/07/06	5	71.46	5	71.74	71.50	0	3,574	0.00%
2018/07/05	7	73.10	9	73.10	73.80	-2	3,524	-0.06%
2018/07/04	0	0.00	5	71.64	72.70	-5	3,340	-0.15%
2018/07/03	2	72.50	0	0.00	70.50	2	3,322	0.06%
2018/07/02	0	0.00	5	71.80	71.60	-5	3,317	-0.15%
2018/06/29	5	70.90	2	71.20	71.10	3	3,321	0.09%
2018/06/27	5	68.80	10	68.30	68.90	-5	3,330	-0.15%
2018/06/22	1	66.80	0	0.00	66.90	1	3,334	0.03%
2018/06/21	1	69.50	0	0.00	68.50	1	3,314	0.03%
2018/06/20	0	0.00	30	68.90	69.00	-30	3,296	-0.91%
2018/06/19	3	69.50	0	0.00	68.80	3	3,317	0.09%
2018/06/13	1	72.40	0	0.00	72.40	1	3,364	0.03%
2018/06/12	0	0.00	2	71.90	72.00	-2	3,403	-0.06%
2018/06/11	10	72.60	0	0.00	72.40	10	3,464	0.29%
2018/06/06	0	0.00	1	74.80	73.80	-1	3,442	-0.03%
2018/06/05	35	73.43	8	74.23	71.20	27	3,301	0.82%
2018/06/04	1	70.80	8	68.96	70.80	-7	3,032	-0.23%
2018/06/01	1	64.10	1	65.00	64.40	0	2,888	0.00%
2018/05/31	1	64.70	0	0.00	64.20	1	2,881	0.03%
2018/05/30	3	65.13	0	0.00	64.50	3	2,843	0.11%
2018/05/29	4	66.78	3	67.20	67.10	1	2,817	0.04%
2018/05/28	0	0.00	9	64.99	66.00	-9	2,936	-0.31%
2018/05/25	1	63.80	4	63.38	63.30	-3	3,014	-0.10%
2018/05/24	2	62.50	1	62.50	62.50	1	3,333	0.03%
2018/05/23	2	63.05	3	63.50	62.80	-1	3,364	-0.03%
2018/05/22	6	62.58	0	0.00	62.40	6	3,396	0.18%
2018/05/21	1	63.00	0	0.00	63.60	1	3,516	0.03%
2018/05/17	1	64.10	0	0.00	63.80	1	3,679	0.03%
2018/05/16	1	64.80	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	66.10	0	0.00	65.60	1	3,788	0.03%
2018/05/14	7	66.17	4	67.13	66.70	3	3,808	0.08%
2018/05/11	2	66.55	0.1	66.20	66.20	2	3,792	0.05%
2018/05/10	1	66.70	3	67.57	66.80	-2	3,786	-0.05%
2018/05/09	3	66.23	1	67.00	66.60	2	3,788	0.05%
2018/05/08	1	65.10	5	66.40	67.30	-4	3,811	-0.10%
2018/05/07	2	66.40	2	67.90	65.00	0	3,801	0.00%
2018/05/04	2	66.10	0	0.00	65.90	2	3,792	0.05%
2018/05/03	1	68.00	1	66.10	66.10	0	3,786	0.00%
2018/05/02	1	68.40	3	68.67	67.80	-2	3,765	-0.05%
2018/04/30	0	0.00	2	66.65	66.50	-2	3,715	-0.05%
2018/04/26	3	64.63	2	64.25	63.00	1	3,669	0.03%
2018/04/25	0	0.00	4	64.23	65.00	-4	3,659	-0.11%
2018/04/24	7	57.23	5	58.98	62.90	2	3,639	0.05%
2018/04/23	6	64.42	7	64.84	62.00	-1	3,467	-0.03%
2018/04/19	6	68.03	0	0.00	68.00	6	3,398	0.18%
2018/04/18	1	69.30	0	0.00	69.20	1	3,461	0.03%
2018/04/17	1	70.90	0	0.00	68.00	1	3,436	0.03%
2018/04/16	1	72.20	0	0.00	72.40	1	3,400	0.03%
2018/04/11	1	71.00	0	0.00	71.20	1	3,392	0.03%
2018/04/09	5	69.50	0	0.00	69.50	5	3,476	0.14%
2018/03/31	1	71.60	0	0.00	71.90	1	3,472	0.03%
2018/03/30	0	0.00	4	71.80	71.50	-4	3,470	-0.12%
2018/03/29	1	66.80	0	0.00	68.60	1	3,408	0.03%
2018/03/28	2	68.25	0	0.00	67.40	2	3,386	0.06%
2018/03/26	5	70.70	0	0.00	70.70	5	3,344	0.15%
2018/03/23	1	69.30	1	71.00	70.20	0	3,332	0.00%
2018/03/22	4	72.95	2	72.50	71.90	2	3,307	0.06%
2018/03/21	0	0.00	1	74.90	76.00	-1	3,250	-0.03%
2018/03/19	9	73.54	2	73.75	74.50	7	3,142	0.22%
2018/03/15	0	70.70	0	0.00	70.70	0	3,000	0.00%
2018/03/12	0	0.00	7	72.61	71.70	-7	2,784	-0.25%
2018/03/09	5	71.50	8	71.40	71.50	-3	2,745	-0.11%
2018/03/05	5	73.30	0	0.00	73.30	5	2,723	0.18%
2018/03/01	10	75.55	2	74.80	74.80	8	2,766	0.29%
2018/02/26	6	76.97	12	75.73	77.80	-6	2,536	-0.24%
2018/02/23	1	72.50	3	70.73	70.80	-2	2,217	-0.09%
2018/02/21	0	0.00	1	73.80	72.10	-1	2,135	-0.05%
2018/02/12	2	69.70	4	70.13	69.70	-2	2,006	-0.10%
2018/02/09	1	65.00	1	66.80	67.40	0	1,910	0.00%
2018/02/08	0	0.00	3	67.93	67.50	-3	1,830	-0.16%
2018/02/07	0	0.00	4	66.45	64.50	-4	1,774	-0.23%
2018/02/05	1	60.40	0	0.00	63.10	1	1,705	0.06%
2018/01/31	2	60.75	0	0.00	62.20	2	1,734	0.12%
2018/01/30	2	62.90	0	0.00	62.90	2	1,687	0.12%
2018/01/26	1	63.00	0	0.00	63.10	1	1,697	0.06%
2018/01/24	1	63.00	0	0.00	63.20	1	1,764	0.06%
2018/01/19	3	64.73	0	0.00	64.10	3	1,829	0.16%
2018/01/18	2	66.10	0	0.00	66.00	2	1,834	0.11%
2018/01/12	0	0.00	2	68.50	67.60	-2	1,879	-0.11%
2018/01/10	1	65.00	0	0.00	64.20	1	1,851	0.05%
2018/01/05	0	0.00	0.8	67.40	67.60	-0.8	2,009	-0.04%
2018/01/03	0	0.00	1	66.70	66.50	-1	2,122	-0.05%