台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.67%
  • 成交量
    85
  • 產業
    上市 電腦週邊類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/180219.2500.00217.5002020.01%
2024/10/110219.0000.00218.0002160.02%
2024/09/240228.0000.00226.5002780.00%
2024/09/101209.3100.00209.5014750.22%
2024/09/050224.0000.00223.5005390.01%
2024/09/0300.001244.96241.00-1576-0.18%
2024/08/210232.5000.00234.5008630.00%
2024/08/140235.0000.00234.0001,4070.00%
2024/08/090234.5000.00230.0001,4800.00%
2024/07/300254.0000.00258.0001,5110.00%
2024/07/2900.000.1255.00254.50-0.11,731-0.01%
2024/07/261254.0000.00259.5011,8550.05%
2024/07/1500.000.2298.50299.00-0.22,249-0.01%
2024/07/121299.5000.00300.0012,2520.04%
2024/07/1100.000317.00314.0002,2480.00%
2024/07/010.2327.5000.00323.000.22,2350.01%
2024/06/261336.001335.00331.0002,2120.00%
2024/06/251320.000.1319.50320.500.92,1850.04%
2024/06/1800.000322.00317.0002,1160.00%
2024/06/170340.0000.00323.0002,1070.00%
2024/06/141320.501332.50332.5002,0810.00%
2024/06/1200.000313.50308.0002,1520.00%
2024/06/070305.502303.00306.50-22,198-0.09%
2024/06/0600.002.2319.16305.00-2.22,184-0.10%
2024/06/050328.502326.50320.50-22,159-0.09%
2024/06/0400.001335.00331.00-12,137-0.05%
2024/06/030.1345.0000.00341.000.12,1200.00%
2024/05/3100.001.3353.32340.50-1.32,106-0.06%
2024/05/304359.2600.00346.5042,0740.19%
2024/05/291374.960370.00360.5012,0450.05%
2024/05/286356.674361.75360.0021,9770.10%
2024/05/279347.939351.78360.0001,9410.00%
2024/05/2411.1360.4412359.46356.50-0.91,878-0.05%
2024/05/238.1383.248381.81362.500.11,8230.01%
2024/05/2212.1383.488394.29368.004.11,7030.24%
2024/05/215.1358.9212357.83367.00-6.91,528-0.45%
2024/05/205341.806.1341.28334.00-1.11,443-0.08%
2024/05/176.4294.035303.60319.501.41,3320.10%
2024/05/1300.000293.50283.0001,2740.00%
2024/05/1000.000.1308.50308.00-0.11,2680.00%
2024/05/0900.000320.50321.0001,2640.00%
2024/05/0800.002327.50322.50-21,261-0.16%
2024/05/0300.0010319.00326.00-101,246-0.80%
2024/05/0238.1335.5825334.22334.0013.11,2341.06%
2024/04/303306.833.1316.80324.50-0.11,0110.00%
2024/04/296.1308.567304.57295.00-0.9883-0.10%
2024/04/2500.001.1274.23276.50-1.1716-0.15%
2024/04/232.1246.6700.00229.002.16530.32%
2024/04/223265.675244.50239.00-2604-0.33%
2024/04/193245.697248.50248.50-4513-0.77%
2024/03/2500.002192.50191.00-2451-0.45%
2024/03/2100.000.2203.00202.50-0.2446-0.04%
2024/03/200212.005211.00200.50-5442-1.13%
2024/03/192213.003212.50206.50-1434-0.23%
2024/03/184.2217.584215.75220.000.23900.05%
2024/03/152207.250208.00208.0023160.63%
2024/03/145199.951195.00189.5042671.50%
2024/03/131182.0000.00182.0011950.51%
2024/02/290.1144.000.2144.50143.00-0.2149-0.10%
2024/02/260.2141.0000.00141.500.21450.14%
2024/02/1900.003140.83139.50-3141-2.11%
2024/02/1600.003145.00143.00-3140-2.14%
2024/02/152144.7500.00143.0021381.44%
2024/01/301137.0000.00133.5011090.91%
2024/01/2300.001133.50133.00-1105-0.94%
2024/01/0500.001139.00140.50-197-1.02%
2024/01/0213152.0410143.90147.503943.19%
2023/12/2900.001144.50150.00-178-1.28%
2023/12/281126.0000.00136.501551.82%
2023/11/201128.5000.00130.001492.02%
2023/10/3000.001123.00123.00-166-1.50%
2023/10/251127.5000.00127.001811.23%
2023/10/1300.001136.50135.50-1139-0.72%
2023/10/1200.001139.00139.50-1141-0.71%
2023/10/111138.5000.00138.0011410.71%
2023/10/0600.001142.00138.50-1140-0.71%
2023/10/051147.5000.00147.5011360.74%
2023/09/2800.001146.00147.00-1141-0.71%
2023/09/180154.0000.00152.0001520.01%
2023/09/061158.5000.00157.0011550.64%
2023/09/0500.002157.00156.50-2155-1.29%
2023/08/312154.0000.00153.5021571.27%
2023/08/301154.0000.00154.0011570.63%
2023/08/081163.001170.00161.5001740.00%
2023/08/0200.001166.00158.50-1180-0.56%
2023/07/311181.0000.00171.0011890.53%
2023/07/271174.501167.50166.5001820.00%
2023/07/262170.253167.83165.50-1177-0.56%
2023/07/213175.1700.00178.5031452.07%
2023/07/141155.0000.00154.0011390.72%
2023/05/261181.001181.00181.0002440.00%
2023/05/251181.501183.00177.0002420.00%
2023/05/2300.002181.00179.00-2239-0.83%
2023/05/1800.003180.00178.00-3238-1.26%
2023/05/152176.5000.00173.0022330.85%
2023/05/093188.5000.00185.0032401.25%
2023/03/292147.752148.25145.5001400.00%
2023/02/2300.000.2120.47120.50-0.286-0.23%
2023/02/211121.001.8121.81122.00-0.888-0.91%
2023/02/170.1125.000.1126.00124.000850.00%
2023/02/141125.0000.00124.001861.15%
2023/01/131110.0000.00109.501701.43%
2023/01/1100.000116.00113.00069-0.03%
2022/11/2900.001125.50127.00-150-2.00%
2022/11/081111.0000.00111.001372.64%
2022/09/0700.001109.00109.50-135-2.81%
2022/08/181113.0000.00113.501402.45%
2022/07/200103.5000.00101.500800.02%
2022/07/0800.001108.00108.00-197-1.03%
2022/07/0400.005108.00107.50-5103-4.85%
2022/04/272126.252124.00117.500680.00%
2022/04/221116.0000.00118.001452.21%
2022/02/230154.5000.00154.000250.00%
2022/01/051164.5000.00164.001195.24%
2021/12/151165.0000.00167.001224.42%
2021/08/131199.0000.00199.0011050.95%
2021/08/102203.7500.00203.0021081.84%
2021/08/0400.001206.50207.00-1134-0.74%
2021/07/271209.0000.00209.0011430.70%
2021/07/231209.5000.00209.5011470.68%
2021/07/121237.001220.00220.0001690.00%
2021/07/0900.001220.00226.50-1161-0.62%
2021/07/0200.001210.00209.50-1150-0.66%
2021/06/221212.0000.00210.5011630.61%
2021/06/021209.001212.00212.0001870.00%
2021/05/2400.003215.50215.00-3194-1.54%
2021/05/112208.0000.00204.0021891.06%
2021/05/041211.0000.00211.0011920.52%
2021/05/031214.5000.00213.5011930.52%
2021/04/2300.002223.00225.00-2213-0.93%
2021/04/141209.0000.00214.0012590.39%
2021/03/251215.5000.00215.0012950.34%
2021/03/2300.001217.00220.00-1289-0.35%
2021/03/221213.0000.00212.5012870.35%
2021/03/0200.002226.00225.00-2320-0.62%
2021/02/2500.001218.50218.50-1310-0.32%
2021/02/1800.001219.00225.00-1313-0.32%
2021/01/251217.5000.00218.0013340.30%
2021/01/2100.001216.00212.50-1333-0.30%
2021/01/181221.0000.00221.0013300.30%
2021/01/152223.0000.00220.0023300.61%
2021/01/1200.001227.50219.50-1305-0.33%
2021/01/071221.5000.00221.5012910.34%
2020/12/301211.0000.00212.0012890.35%
2020/11/2500.001245.00239.50-1445-0.22%
2020/11/202236.0000.00236.5024730.42%
2020/11/191240.0000.00238.5014770.21%
2020/11/184240.0000.00239.5044900.82%
2020/10/121261.001263.00260.0008850.00%
2020/09/071263.501265.50260.0001,4660.00%
2020/09/021265.001267.00268.0001,4630.00%
2020/09/011262.001266.00264.0001,4640.00%
2020/08/242253.502256.50254.5001,5290.00%
2020/08/1900.002259.50259.50-21,573-0.13%
2020/08/181261.0000.00261.5011,5680.06%
2020/08/171269.5000.00269.0011,5610.06%
2020/08/0700.001254.00250.50-11,502-0.07%
2020/08/051247.0000.00248.0011,5370.07%
2020/07/2700.001256.00254.50-11,623-0.06%
2020/07/2300.001257.00260.00-11,698-0.06%
2020/07/221261.502261.00261.50-11,708-0.06%
2020/07/2100.001263.50264.00-11,737-0.06%
2020/07/162267.251263.00262.5011,8100.06%
2020/07/154274.133272.67266.0011,8030.06%
2020/07/0800.001276.50268.00-12,039-0.05%
2020/07/071269.5000.00264.5012,0990.05%
2020/07/031265.501266.50265.0002,0580.00%
2020/07/0200.003267.50267.00-32,084-0.14%
2020/07/013264.5000.00263.5032,0880.14%
2020/06/3000.001264.00264.00-12,107-0.05%
2020/06/291267.005262.40269.00-42,144-0.19%
2020/06/244272.003275.50269.0012,1600.05%
2020/06/2310272.1511269.00267.00-12,146-0.05%
2020/06/228266.5600.00270.0082,1350.37%
2020/06/1900.001262.00277.50-12,112-0.05%
2020/06/181252.5000.00252.5012,1000.05%
2020/06/1200.001252.00252.00-12,459-0.04%
2020/06/1100.001254.50247.00-12,512-0.04%
2020/06/0800.002258.00255.00-22,589-0.08%
2020/06/0400.001262.00261.00-12,605-0.04%
2020/06/031255.501260.00258.0002,6000.00%
2020/06/0200.002251.50251.50-22,583-0.08%
2020/05/292244.5000.00247.0022,5380.08%
2020/05/2800.001242.50241.00-12,531-0.04%
2020/05/274248.381242.50240.0032,5330.12%
2020/05/2600.001231.00244.50-12,521-0.04%
2020/05/251223.0000.00226.5012,5280.04%
2020/05/1900.001244.00242.50-12,527-0.04%
2020/05/1500.002239.00238.50-22,530-0.08%
2020/05/1400.001252.50238.00-12,529-0.04%
2020/05/131251.0000.00251.0012,5310.04%
2020/05/121259.502261.25256.50-12,568-0.04%
2020/05/111256.5000.00256.5012,5550.04%
2020/04/2920251.5020248.00250.0002,5780.00%
2020/04/281260.5000.00249.5012,5890.04%
2020/04/2300.001254.00246.00-12,517-0.04%
2020/04/2200.001240.00236.50-12,477-0.04%
2020/04/211236.505252.50236.50-42,489-0.16%
2020/04/206246.3300.00244.5062,4820.24%
2020/04/172257.5000.00248.0022,4800.08%
2020/04/161258.0000.00259.0012,4750.04%
2020/04/1512256.2513253.31257.00-12,467-0.04%
2020/04/148258.948258.19257.0002,4510.00%
2020/04/1326253.3326243.73254.0002,3990.00%
2020/04/104232.1310227.85238.50-62,259-0.27%
2020/04/0931225.9030221.17217.0012,2370.04%
2020/04/0830223.8830224.73226.5002,2770.00%
2020/04/075228.601227.00225.0042,2870.17%
2020/04/069227.789226.50228.0002,3170.00%
2020/04/014226.633228.00225.0012,4170.04%
2020/03/271217.501231.00216.5002,6580.00%
2020/03/2530228.0031228.61220.00-12,803-0.04%
2020/03/243229.172225.75225.0012,8010.04%
2020/03/201218.0000.00213.5013,1240.03%
2020/03/1916192.8116194.84207.5003,1450.00%
2020/03/1800.001177.00189.00-12,949-0.03%
2020/03/172172.251168.00172.0012,8950.03%
2020/03/0300.001238.00233.50-12,801-0.04%
2020/02/262236.502239.00240.0002,8760.00%
2020/02/2500.001237.50236.00-12,838-0.04%
2020/02/241231.002232.00240.00-12,843-0.04%
2020/02/211237.5000.00235.0012,8680.03%
2020/02/2000.001242.00242.00-12,867-0.03%
2020/02/191240.001239.00239.0002,8680.00%
2020/02/145239.205240.00242.0002,9130.00%
2020/02/121235.5000.00236.5012,8750.03%
2020/02/1100.001231.50230.00-12,893-0.03%
2020/02/061230.0000.00227.0012,9100.03%
2020/02/0500.008219.88216.00-82,924-0.27%
2020/02/041216.506221.17222.50-52,958-0.17%
2020/02/031216.5000.00217.0012,9580.03%
2020/01/313208.6700.00209.0032,9410.10%
2020/01/301217.501214.50214.5002,9760.00%
2020/01/206238.756238.00238.0002,9900.00%
2020/01/1700.002242.50242.50-23,001-0.07%
2020/01/161240.5000.00242.5013,0080.03%
2020/01/153247.004249.88239.00-13,007-0.03%
2020/01/145249.803252.33247.5022,9680.07%
2020/01/131251.5000.00250.5012,9460.03%
2020/01/0800.002252.50249.00-22,894-0.07%
2020/01/0712272.212256.50259.00102,8800.35%
2020/01/061278.001280.00275.0002,8180.00%
2020/01/031288.502284.75281.50-12,806-0.04%
2020/01/022283.501286.00283.0012,7710.04%
2019/12/301293.506291.08290.00-52,781-0.18%
2019/12/2710291.507288.43285.5032,7600.11%
2019/12/2620283.6516284.44295.0042,6510.15%
2019/12/253267.336268.67271.00-32,492-0.12%
2019/12/241253.501256.50262.0002,4530.00%
2019/12/232263.756263.83256.00-42,410-0.17%
2019/12/205251.204250.25255.0012,2910.04%
2019/12/191249.5000.00251.5012,2330.04%
2019/12/184254.136254.58255.00-22,213-0.09%
2019/12/1711248.2711250.50253.5002,1940.00%
2019/12/1600.002229.25237.50-21,883-0.11%
2019/12/1300.002212.00216.00-21,837-0.11%
2019/12/1100.004212.25213.00-41,955-0.20%
2019/12/101212.5000.00212.0011,9760.05%
2019/12/0600.002217.75216.50-21,999-0.10%
2019/12/054218.251217.50215.5032,0150.15%
2019/12/0400.001215.00216.00-12,054-0.05%
2019/12/0300.001214.50214.00-12,070-0.05%
2019/11/2900.001218.00212.50-12,142-0.05%
2019/11/2700.001212.50214.00-12,291-0.04%
2019/11/269214.678213.00213.0012,3680.04%
2019/11/2500.003214.83214.00-32,387-0.13%
2019/11/2100.002197.00200.00-22,374-0.08%
2019/11/201194.5000.00194.5012,4220.04%
2019/11/153200.833200.17202.0002,5200.00%
2019/11/1400.004206.25203.00-42,510-0.16%
2019/11/1300.001208.00212.50-12,564-0.04%
2019/11/122204.752206.75210.5002,6420.00%
2019/11/118211.506203.00201.5022,7540.07%
2019/11/081208.0000.00215.0012,8100.04%
2019/11/061213.001213.00215.0002,9420.00%
2019/11/048219.506220.00217.5023,0950.06%
2019/11/013212.335215.50218.50-23,118-0.06%
2019/10/312206.251207.50205.5013,1060.03%
2019/10/302214.503214.33213.50-13,123-0.03%
2019/10/295214.5000.00213.5053,1430.16%
2019/10/258232.139230.94228.00-13,135-0.03%
2019/10/244228.1300.00231.0043,1900.13%
2019/10/233235.8360231.69231.50-573,233-1.76%
2019/10/2200.002239.00237.00-23,310-0.06%
2019/10/212239.7500.00239.5023,3770.06%
2019/10/1844243.936242.08238.50383,4701.09%
2019/10/173240.672242.00243.0013,5700.03%
2019/10/161247.002241.50241.50-13,611-0.03%
2019/10/1520247.952244.00241.50183,6360.49%
2019/10/092247.5000.00241.5023,7730.05%
2019/10/083248.6700.00246.0033,8290.08%
2019/10/0700.005253.70250.00-53,843-0.13%
2019/10/032237.5000.00239.0023,8410.05%
2019/10/011229.0000.00230.5013,8620.03%
2019/09/279229.567230.07236.0023,8370.05%
2019/09/234240.506240.17236.50-23,814-0.05%
2019/09/206235.759242.44240.00-33,808-0.08%
2019/09/197232.571233.00234.5063,7730.16%
2019/09/181230.004232.88230.00-33,856-0.08%
2019/09/176229.501230.00230.0053,8160.13%
2019/09/1100.002247.00251.00-23,750-0.05%
2019/09/101250.0000.00246.5013,7300.03%
2019/09/091249.5000.00251.0013,7130.03%
2019/09/0600.001255.50254.00-13,723-0.03%
2019/09/0400.002245.50247.50-23,678-0.05%
2019/08/307264.715256.80252.5023,7160.05%
2019/08/298256.887253.79267.5013,6040.03%
2019/08/283254.332251.25246.0013,5400.03%
2019/08/2300.005253.50254.00-53,520-0.14%
2019/08/226246.5000.00246.5063,4830.17%
2019/08/211241.501244.50253.0003,4910.00%
2019/08/202255.5000.00245.5023,4660.06%
2019/08/1900.001251.00249.50-13,474-0.03%
2019/08/161243.001246.50249.0003,4830.00%
2019/08/151243.501249.00251.0003,4680.00%
2019/08/143256.6700.00245.0033,4300.09%
2019/08/131264.5000.00263.5013,3380.03%
2019/08/122287.0000.00270.0023,3070.06%
2019/08/083265.173269.33277.0003,2580.00%
2019/08/072252.003254.17255.00-13,192-0.03%
2019/08/063232.502232.75236.5013,1020.03%
2019/08/051238.001242.00241.0003,0350.00%
2019/08/0100.001246.00239.00-13,007-0.03%
2019/07/302235.007237.43236.00-52,983-0.17%
2019/07/296248.831244.00238.0052,9810.17%
2019/07/263241.332245.00236.5012,9950.03%
2019/07/252240.002235.00236.5002,9990.00%
2019/07/244240.385239.50250.50-13,037-0.03%
2019/07/237233.577233.57229.0003,0290.00%
2019/07/2217232.4418232.78239.50-12,985-0.03%
2019/07/197219.365220.50221.0022,9580.07%
2019/07/181206.501207.50205.5002,9150.00%
2019/07/172200.252201.75204.0002,8910.00%
2019/07/161194.502194.50203.50-12,865-0.03%
2019/07/152192.754189.00193.00-22,824-0.07%
2019/07/122180.001183.00181.5012,8630.03%
2019/07/111177.001177.50179.0002,9210.00%
2019/07/1000.001173.50175.00-12,984-0.03%
2019/07/081170.001166.50167.0002,9900.00%
2019/07/051174.0000.00170.0012,9720.03%
2019/07/012173.503171.33171.00-12,972-0.03%
2019/06/282166.0000.00165.5022,9360.07%
2019/06/271167.5000.00167.0012,9470.03%
2019/06/1100.001174.00165.00-12,705-0.04%
2019/06/103170.504169.38170.00-12,651-0.04%
2019/06/061158.5000.00158.5012,5620.04%
2019/05/3100.002158.75160.00-22,601-0.08%
2019/05/3000.007151.07151.00-72,560-0.27%
2019/05/298151.6300.00150.0082,5660.31%
2019/05/221160.0000.00152.0012,5000.04%
2019/05/163157.003157.00156.5002,3590.00%
2019/05/151161.0000.00160.0012,3200.04%
2019/05/0200.003177.00180.50-32,293-0.13%
2019/04/253174.0000.00168.0032,0950.14%
2019/04/2400.003179.00180.00-32,076-0.14%
2019/04/221174.0000.00172.0012,0860.05%
2019/04/192174.751184.00172.0012,2240.04%
2019/04/182173.501172.50172.5012,3120.04%
2019/04/171162.507163.21167.00-62,315-0.26%
2019/04/162154.752156.25155.5002,2590.00%
2019/04/151155.501151.50155.5002,1780.00%
2019/04/121141.0000.00141.5012,1340.05%
2019/04/1100.001140.00139.50-12,151-0.05%
2019/04/1000.001138.50141.50-12,183-0.05%
2019/04/0100.001130.00129.00-12,381-0.04%
2019/03/2600.001127.50127.50-12,607-0.04%
2019/03/2500.001127.00127.00-12,618-0.04%
2019/03/2200.002126.00127.00-22,620-0.08%
2019/03/194128.002127.50125.5022,6010.08%
2019/03/1800.002126.00125.50-22,545-0.08%
2019/03/153124.671126.50126.5022,5370.08%
2019/03/131120.501121.00125.0002,5120.00%
2019/03/122123.7500.00123.0022,4900.08%
2019/03/073124.332128.75123.0012,4500.04%
2019/03/044133.633133.33133.5012,3260.04%
2019/02/2600.002151.00140.50-22,279-0.09%
2019/02/121145.0000.00144.5012,1560.05%
2019/02/111147.0000.00147.0012,1220.05%
2019/01/3000.004141.38140.00-42,053-0.19%
2019/01/2900.008133.75135.50-81,982-0.40%
2019/01/283137.3300.00136.0031,9770.15%
2019/01/233133.831135.50135.0021,9430.10%
2019/01/222135.252136.50133.5001,9190.00%
2019/01/211136.0000.00137.5011,8990.05%
2019/01/161141.0000.00143.0011,8690.05%
2019/01/151144.501146.00145.5001,8170.00%
2019/01/112144.004146.88149.50-21,721-0.12%
2019/01/104145.631148.50139.0031,5690.19%
2019/01/0800.004142.75147.00-41,316-0.30%
2019/01/072136.003136.50134.00-11,240-0.08%
2019/01/043134.332133.00136.0011,2210.08%
2019/01/021134.002132.25131.00-11,189-0.08%
2018/12/283137.503138.00138.0001,1660.00%
2018/12/273136.673140.33135.5001,1620.00%
2018/12/262137.252146.50138.0001,1340.00%
2018/12/251145.501143.00140.0001,1690.00%
2018/12/245136.807137.07138.50-21,089-0.18%
2018/12/223129.175131.80131.00-21,034-0.19%
2018/12/218127.817126.00124.0019750.10%
2018/12/202119.504122.75125.00-2896-0.22%
2018/12/1900.004118.63114.00-4824-0.49%
2018/12/181112.501112.50112.5007890.00%
2018/12/1400.00399.0098.60-3785-0.38%
2018/12/134100.2500.00100.0047970.50%
2018/12/12396.0000.0097.2037990.38%
2018/12/03499.05199.0099.0038170.37%
2018/11/30199.0000.0097.5018160.12%
2018/11/23197.2000.0092.3018260.12%
2018/11/1929105.5900.00105.50297983.63%
2018/11/1611105.5000.00106.00117861.40%
2018/11/1523105.3900.00105.50237812.94%
2018/11/1400.002105.50106.00-2752-0.27%
2018/11/1312105.7100.00106.00127451.61%
2018/10/263103.5000.00104.0037340.41%
2018/10/251105.5000.00105.5016940.14%
2018/10/1500.0011105.50105.50-11955-1.15%
2018/10/1200.007105.86105.50-7965-0.72%
2018/10/091106.001106.50106.5009140.00%
2018/10/0312105.008104.69105.0048160.49%
2018/10/01393.8000.0093.9037160.42%
2018/09/0400.00198.3098.50-1632-0.16%
2018/08/011102.001100.00101.0006850.00%
2018/07/303100.50299.00101.0016300.16%
2018/07/2710103.5012102.50103.00-2613-0.33%
2018/07/264102.388102.56103.00-4593-0.67%
2018/07/25899.506100.50100.5025570.36%
2018/07/24193.80193.2096.9004860.00%
2018/07/23190.801098.5091.00-9472-1.90%
2018/07/201097.39398.3797.8074341.61%
2018/07/19191.00290.7590.10-1365-0.27%
2018/06/21290.2000.0090.3023460.58%
2018/06/1400.00688.3088.20-6333-1.80%
2018/06/0400.00182.0083.00-1301-0.33%
2018/05/31580.1000.0080.1052671.87%
2018/05/2900.00173.5073.70-1236-0.42%
2018/05/25174.1000.0075.3012460.41%
2018/05/2400.00373.3073.20-3242-1.23%
2018/05/16169.00369.5368.80-2239-0.84%
2018/05/15368.07567.8067.70-2239-0.84%
2018/05/1400.00172.8070.90-1242-0.41%
2018/05/0400.00177.9077.80-1259-0.39%
2018/05/02176.8000.0077.6013140.32%
2018/04/2300.00283.5080.00-2370-0.54%
2018/03/16294.1000.0093.6024390.46%
2018/03/15296.05195.1094.3014380.23%
2018/03/13193.9000.0094.3014350.23%
2018/02/0900.00389.5791.50-3457-0.66%
2018/02/013100.0000.0099.8034540.66%
2018/01/2600.002103.50102.50-2520-0.38%
2018/01/2500.002103.50103.00-2514-0.39%
2018/01/242102.252101.75101.0004750.00%
2018/01/18197.10196.3095.0004220.00%
2018/01/10197.8000.0096.0014450.22%
尼得科超眾 相關文章