台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.32%
  • 成交量
    186
  • 產業
    上櫃 通信網路類股0.00%
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立端 (6245)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00390.3090.70-3404-0.74%
2024/10/24192.0000.0091.7014230.24%
2024/10/1600.00092.5092.4004640.00%
2024/10/090.188.1000.0087.700.15100.02%
2024/10/080.188.5000.0088.300.15150.01%
2024/10/070.189.0000.0089.100.15220.01%
2024/10/040.189.1000.0088.600.15290.02%
2024/10/010.289.3300.0089.100.25370.04%
2024/09/300.189.801.390.1889.10-1.2545-0.22%
2024/09/25191.001090.5791.10-9553-1.63%
2024/09/240.190.50190.4090.40-1554-0.17%
2024/09/110.188.0000.0087.400.16030.01%
2024/09/100.289.6900.0087.300.26100.03%
2024/09/0400.00293.2092.80-2640-0.31%
2024/09/032.194.7000.0094.302.16490.32%
2024/08/2700.00196.9096.90-1950-0.11%
2024/08/23197.2000.0097.2019570.10%
2024/08/2200.00297.5097.20-2967-0.21%
2024/08/2100.00198.5098.00-1971-0.10%
2024/08/2000.000.198.2098.00-0.1967-0.01%
2024/08/19097.3000.0097.1009680.00%
2024/08/1600.00296.1094.90-2966-0.21%
2024/08/1500.000.194.0094.40-0.1957-0.01%
2024/08/132.193.25194.0094.301.19570.12%
2024/08/050.185.40184.7084.50-1968-0.10%
2024/07/290.194.5000.0092.100.19540.01%
2024/07/26194.9000.0095.0019430.11%
2024/07/23197.0000.0096.5019430.11%
2024/07/22196.6000.0096.2019450.11%
2024/07/191100.5000.0099.3019370.11%
2024/07/1800.00198.8098.90-1929-0.11%
2024/07/1600.001100.50100.00-1927-0.11%
2024/07/1500.002100.50100.50-2935-0.21%
2024/07/121101.501.1102.45102.00-0.1927-0.01%
2024/07/1100.003101.33101.50-3919-0.33%
2024/07/10198.00097.9098.3019190.11%
2024/07/09096.3000.0096.7009240.00%
2024/07/05299.3000.0098.7029370.21%
2024/06/21198.0000.0097.9011,0230.10%
2024/06/20297.9500.0097.9021,0310.19%
2024/06/1900.00198.2098.30-11,034-0.10%
2024/06/1700.00198.4098.90-11,038-0.10%
2024/06/13198.2000.0098.0011,0410.10%
2024/06/1200.000.396.0195.50-0.31,030-0.03%
2024/06/110.196.1000.0095.000.11,0300.00%
2024/06/060.197.2000.0096.200.11,0210.01%
2024/06/050.197.50197.3097.30-11,013-0.09%
2024/06/047.4105.824.2105.11100.003.29930.33%
2024/06/031102.5000.00102.5018360.12%
2024/05/2900.00195.6095.40-1991-0.10%
2024/05/23194.8000.0094.3011,1870.08%
2024/05/130.189.505.590.0090.80-5.51,468-0.37%
2024/05/0900.00195.8095.30-11,491-0.07%
2024/05/060.197.0000.0095.200.11,5370.01%
2024/04/2600.00095.0093.8001,8010.00%
2024/04/250.194.000.295.3093.80-0.11,816-0.01%
2024/04/162.493.4600.0092.902.42,1450.11%
2024/04/15198.701298.6898.20-112,123-0.52%
2024/04/1200.000100.0099.7002,1250.00%
2024/04/111100.000.1100.5099.800.92,1280.04%
2024/04/100.2102.5000.00102.500.22,1250.01%
2024/04/090.298.5000.0098.000.22,1000.01%
2024/03/290.199.90199.90100.50-0.92,135-0.04%
2024/03/270.1101.2300.00101.000.12,1680.01%
2024/03/265101.6000.00101.0052,1930.23%
2024/03/2500.005104.00104.00-52,241-0.22%
2024/03/220101.5000.00101.5002,2510.00%
2024/03/210.1103.001102.50102.50-0.92,262-0.04%
2024/03/201102.0000.00102.0012,3190.04%
2024/03/154101.0000.00101.0042,3720.17%
2024/03/1400.001101.00101.00-12,401-0.04%
2024/03/0800.00299.0098.80-22,622-0.08%
2024/03/071.1101.5000.00100.001.12,7180.04%
2024/03/064106.131.1106.03104.002.92,7530.11%
2024/03/0512107.2500.00107.50122,7150.44%
2024/03/0100.008106.13106.00-82,882-0.28%
2024/02/2900.000.4105.00105.00-0.43,013-0.01%
2024/02/271108.506107.08105.00-53,200-0.16%
2024/02/231106.0000.00105.5013,3800.03%
2024/02/222.2105.771.1107.00106.001.23,3670.03%
2024/02/211104.001106.00105.5003,3510.00%
2024/02/2000.004106.00105.00-43,346-0.12%
2024/02/1900.000103.50103.0003,3690.00%
2024/02/1600.008103.25104.50-83,348-0.24%
2024/02/154.1104.861103.50104.003.13,3300.09%
2024/02/057114.578115.75114.50-13,237-0.03%
2024/02/026116.8312116.83116.00-63,225-0.19%
2024/02/0124115.8800.00116.50243,1940.75%
2024/01/315115.0011115.00115.00-63,180-0.19%
2024/01/3015114.5300.00113.50153,1710.47%
2024/01/293113.507115.00115.50-43,179-0.13%
2024/01/264114.384113.50113.5003,1530.00%
2024/01/257117.1411.2118.84113.50-4.23,124-0.13%
2024/01/248118.002117.50115.5063,0030.20%
2024/01/2300.008116.81117.50-82,964-0.27%
2024/01/2200.008116.00117.00-82,935-0.27%
2024/01/1900.0010113.50114.00-102,902-0.34%
2024/01/1818.1113.8000.00112.5018.12,8860.63%
2024/01/177115.727117.86117.0002,8360.00%
2024/01/166116.176117.50116.0002,7680.00%
2024/01/154117.000.2115.00117.503.92,7080.14%
2024/01/121112.0000.00111.5012,6560.04%
2024/01/112114.501114.00113.5012,6320.04%
2024/01/090.1108.5010109.00108.00-102,565-0.39%
2024/01/0800.001.1110.50109.50-1.12,557-0.04%
2024/01/051110.5000.00111.0012,5570.04%
2024/01/0210110.5000.00110.50102,5600.39%
2023/12/290.1111.0000.00112.500.12,5620.00%
2023/12/2500.000115.00113.5002,5270.00%
2023/12/213113.5000.00111.5032,4940.12%
2023/12/190109.0000.00110.5002,4140.00%
2023/12/150.1110.0000.00109.500.12,3960.00%
2023/12/121115.0000.00113.5012,3260.04%
2023/12/1100.003116.50113.50-32,314-0.13%
2023/12/085116.802116.50117.0032,2910.13%
2023/12/070113.501.1113.93112.50-12,257-0.05%
2023/12/061116.5000.00116.0012,2550.04%
2023/12/0500.001.1117.39115.00-1.12,192-0.05%
2023/12/043118.6600.00117.0032,1510.14%
2023/12/010.1114.5013.1121.71122.50-13.12,050-0.64%
2023/11/301115.001116.50115.0001,9570.00%
2023/11/291117.0000.00115.5011,9150.05%
2023/11/280.1113.0099.2112.87115.50-99.11,830-5.41%
2023/11/277106.001108.00107.0061,6810.36%
2023/11/246115.929.2116.33115.50-3.21,506-0.21%
2023/11/2300.0012.4112.84113.00-12.41,322-0.94%
2023/11/221108.502.3108.50108.50-1.31,130-0.11%
2023/11/2100.000.298.8099.00-0.21,015-0.02%
2023/11/2000.001.397.1698.00-1.31,029-0.12%
2023/11/17197.2000.0097.2011,0220.10%
2023/11/1600.001.198.3397.90-1.11,021-0.11%
2023/11/13092.90093.4092.6009710.00%
2023/11/0600.00794.2594.20-71,142-0.61%
2023/11/0300.00091.2090.8001,1420.00%
2023/10/31190.5000.0089.0011,2790.08%
2023/10/30190.8100.0090.5011,3310.08%
2023/10/2300.00189.9090.00-11,570-0.06%
2023/10/20089.90190.0091.20-11,607-0.06%
2023/10/19190.700.491.1391.500.61,6570.04%
2023/10/17091.1000.0090.4001,6950.00%
2023/10/1600.00191.5091.30-11,744-0.06%
2023/10/120.691.9800.0091.600.61,8540.03%
2023/10/11196.0000.0094.5011,9050.05%
2023/10/0500.001494.2096.40-142,099-0.67%
2023/10/04692.401893.4093.60-122,116-0.57%
2023/10/03093.402793.3492.30-272,147-1.26%
2023/09/272190.8500.0090.70212,2630.93%
2023/09/260.391.87191.1090.80-0.72,301-0.03%
2023/09/2500.00293.5092.60-22,326-0.09%
2023/09/222.192.24693.0793.30-3.92,370-0.16%
2023/09/21293.3000.0093.0022,3890.08%
2023/09/2012.195.2000.0094.6012.12,3970.50%
2023/09/192497.1000.0096.90242,4180.99%
2023/09/18098.7000.0097.5002,4430.00%
2023/09/1500.00497.5097.70-42,488-0.16%
2023/09/1400.0036.296.60100.00-36.22,509-1.44%
2023/09/133694.0700.0093.80362,5171.43%
2023/09/120.294.7300.0092.900.22,5720.01%
2023/09/110.297.16100.196.1295.60-99.82,670-3.74%
2023/09/080103.0000.00102.0002,7110.00%
2023/09/070103.5000.00102.5002,8850.00%
2023/09/061109.5000.00109.5012,9220.03%
2023/09/051107.5417.5108.57109.00-16.52,929-0.56%
2023/09/040.1108.0000.00107.500.12,9800.00%
2023/09/0116106.8400.00107.00163,0020.53%
2023/08/251105.0000.00104.5013,2010.03%
2023/08/1500.001104.03105.00-14,464-0.02%
2023/08/14101102.8000.00100.001014,5702.21% 大買/鉅額交易
2023/08/111107.0000.00105.5014,6260.02%
2023/08/101.1106.0300.00109.001.14,6590.02%
2023/08/081112.001111.50110.5004,7790.00%
2023/08/041107.505109.00113.00-44,983-0.08%
2023/08/011114.0000.00114.0015,1070.02%
2023/07/311115.5000.00116.0015,3480.02%
2023/07/282116.255115.40115.00-35,356-0.06%
2023/07/271120.001.3118.77118.00-0.35,330-0.01%
2023/07/264.3119.725119.20118.00-0.75,319-0.01%
2023/07/251.1116.051.1117.40117.0005,2830.00%
2023/07/243114.503116.00116.5005,2800.00%
2023/07/213113.5000.00114.5035,2580.06%
2023/07/1900.000.1116.13113.50-0.15,3080.00%
2023/07/180.1113.730.1115.50113.5005,3340.00%
2023/07/172116.5100.00115.5025,3530.04%
2023/07/141116.501.2116.65116.00-0.25,3610.00%
2023/07/137.1117.406.3117.49117.500.85,3140.02%
2023/07/120.1110.3500.00111.000.15,1850.00%
2023/07/112111.0000.00111.0025,2460.04%
2023/07/101108.5400.00110.0015,2600.02%
2023/07/073109.5000.00109.0035,3320.06%
2023/07/0600.0010112.00111.00-105,489-0.18%
2023/07/0510112.511113.00112.0095,4960.16%
2023/07/0400.002.5112.10111.50-2.55,491-0.05%
2023/07/031.1111.931110.50111.000.15,4800.00%
2023/06/303111.672110.50112.0015,5220.02%
2023/06/291108.5000.00109.0015,5610.02%
2023/06/2800.003107.50106.00-35,605-0.05%
2023/06/270.4108.0000.00107.000.45,7120.01%
2023/06/260.1109.503109.00108.50-2.95,791-0.05%
2023/06/210.1112.0000.00111.000.16,0100.00%
2023/06/2000.001110.00111.00-16,177-0.02%
2023/06/162.1113.4400.00110.502.16,2370.03%
2023/06/157.3112.132109.00113.005.36,2080.08%
2023/06/143.3112.4700.00111.503.36,1220.05%
2023/06/132.1113.011114.50113.501.16,0980.02%
2023/06/124.3115.0300.00115.004.35,9700.07%
2023/06/093127.8300.00127.5035,9590.05%
2023/06/081.3128.3000.00125.001.36,0920.02%
2023/06/072.1131.0300.00131.002.16,1060.03%
2023/06/060.5131.507131.00130.50-6.56,154-0.11%
2023/06/052135.502135.00135.5006,1670.00%
2023/06/024135.003134.50134.5016,2350.02%
2023/06/011136.5000.00134.5016,3340.02%
2023/05/3100.0015136.53136.50-156,562-0.23%
2023/05/308136.068136.94136.0006,5380.00%
2023/05/2914.1131.9114133.21135.500.16,5460.00%
2023/05/264.1128.2600.00128.004.16,5560.06%
2023/05/2556.3132.0434.1129.88129.0022.26,5000.34%
2023/05/242135.502136.50135.0006,4910.00%
2023/05/235137.0039137.58140.50-346,518-0.52%
2023/05/227129.2115128.67128.50-86,536-0.12%
2023/05/1929128.333128.17125.00266,6670.39%
2023/05/1810122.5020.1123.36124.00-10.16,598-0.15%
2023/05/173121.664120.88121.00-16,515-0.01%
2023/05/167121.0014.1120.71119.50-7.16,503-0.11%
2023/05/158118.942.1119.00118.005.96,5780.09%
2023/05/1223.1118.128.2117.57120.5014.96,6230.23%
2023/05/1138.1116.8532.1116.56116.0066,7310.09%
2023/05/1028115.8611116.23116.00176,7370.25%
2023/05/0922115.9129.1114.24114.00-7.16,671-0.11%
2023/05/0827117.6936.1116.43117.00-9.16,753-0.13%
2023/05/0510111.868115.13115.5026,7880.03%
2023/05/0416106.5914107.25107.0026,5580.03%
2023/05/0300.000105.00104.5006,5560.00%
2023/05/027104.007105.57105.5006,6300.00%
2023/04/282103.0000.00102.5026,6650.03%
2023/04/27299.400.199.30100.501.96,6710.03%
2023/04/260.199.3300.00100.000.16,7760.00%
2023/04/25098.56399.5098.30-36,949-0.04%
2023/04/241102.0200.00102.0017,2080.01%
2023/04/212.1102.9500.00100.502.17,3480.03%
2023/04/204.1104.0115105.57103.00-10.97,300-0.15%
2023/04/190108.5000.00108.0007,2510.00%
2023/04/1800.001110.00108.50-17,281-0.01%
2023/04/176111.251111.00110.0057,3270.07%
2023/04/1419109.923111.50111.50167,3130.22%
2023/04/1313109.5000.00109.50137,2580.18%
2023/04/121110.001110.50111.0007,2450.00%
2023/04/117.6110.7300.00109.507.67,1620.11%
2023/04/101123.485121.70121.50-47,000-0.06%
2023/04/0759121.923122.50122.00567,0090.80%
2023/04/061120.511119.50121.5007,0170.00%
2023/03/315122.602.5121.80121.502.57,1210.04%
2023/03/306121.674121.50121.5027,2180.03%
2023/03/291119.5000.00119.0017,1970.01%
2023/03/286.4120.145121.50118.001.47,2430.02%
2023/03/272.1122.022.2122.50121.50-0.17,1480.00%
2023/03/2411.3126.518125.50123.503.37,1020.05%
2023/03/232122.255123.20127.00-36,916-0.04%
2023/03/222116.501117.00115.5016,7810.01%
2023/03/2117113.7417112.00111.5006,7700.00%
2023/03/201.2114.435114.00113.50-3.96,866-0.06%
2023/03/171112.0000.00111.5016,9500.01%
2023/03/160.2107.5000.00107.500.27,0090.00%
2023/03/154112.253112.49111.5017,0910.01%
2023/03/1416.1108.3114109.00110.002.17,1620.03%
2023/03/104116.5000.00114.5047,2040.06%
2023/03/092121.752122.25120.0007,3050.00%
2023/03/0821119.5200.00119.00217,5050.28%
2023/03/0712119.758120.63121.0047,6130.05%
2023/03/0625122.2826.3119.61119.50-1.37,701-0.02%
2023/03/0310122.652122.50123.0087,5980.11%
2023/03/0200.001114.50116.50-17,411-0.01%
2023/02/240.1110.0200.00109.500.17,5580.00%
2023/02/232.1113.001112.50114.501.17,7180.01%
2023/02/222.1111.432112.50111.500.17,9960.00%
2023/02/215.1120.6212121.46116.50-6.98,003-0.09%
2023/02/2012118.334117.00116.5087,8570.10%
2023/02/175111.809113.61114.50-47,569-0.05%
2023/02/161108.508106.25105.50-77,339-0.10%
2023/02/152103.5000.00104.5027,2910.03%
2023/02/144103.752102.50103.0027,3440.03%
2023/02/132104.500104.50106.0027,3320.03%
2023/02/101105.501104.00102.5007,2180.00%
2023/02/0919105.8723.2104.88105.00-4.27,140-0.06%
2023/02/08899.742101.00101.0066,9720.09%
2023/02/0700.00198.9099.50-16,859-0.01%
2023/02/06597.10297.7595.2036,8590.04%
2023/02/03899.4019101.34101.00-116,762-0.16%
2023/02/021494.56194.1094.10136,6270.20%
2023/02/01292.65293.2093.0006,5980.00%
2023/01/311.190.41292.5591.80-0.96,593-0.01%
2023/01/3000.00196.2094.00-16,533-0.02%
2023/01/17295.0000.0095.5026,4770.03%
2023/01/16295.90494.3895.00-26,463-0.03%
2023/01/13599.3200.0094.6056,3630.08%
2023/01/125102.006102.67102.00-16,240-0.02%
2023/01/11696.78897.3599.40-25,981-0.03%
2023/01/10490.2500.0090.4045,8630.07%
2023/01/0600.00188.9088.60-15,845-0.02%
2023/01/04191.80191.9091.1005,7900.00%
2022/12/2900.00291.1592.00-25,747-0.03%
2022/12/27295.00293.9594.7005,8100.00%
2022/12/26292.40192.7092.2015,7970.02%
2022/12/211103.501102.50102.5005,5300.00%
2022/12/163103.503100.67100.5005,4780.00%
2022/12/151.1103.1600.00103.501.15,4440.02%
2022/12/13097.9000.0097.0005,3580.00%
2022/12/121104.0000.0099.5015,3200.02%
2022/12/096106.837105.14108.00-15,286-0.02%
2022/12/085107.006106.83107.50-15,437-0.02%
2022/12/0700.003105.00104.00-35,599-0.05%
2022/12/064110.632111.25108.0025,5530.04%
2022/12/052105.251105.00105.5015,4550.02%
2022/12/025103.4012101.33104.00-75,360-0.13%
2022/12/011496.887.396.5196.606.75,2160.13%
2022/11/30695.131395.0395.50-75,065-0.14%
2022/11/29289.60287.3088.8004,8120.00%
2022/11/28789.61689.0788.0014,6690.02%
2022/11/25288.2000.0087.1024,5120.04%
2022/11/2400.001.386.9087.30-1.34,485-0.03%
2022/11/2300.00187.2087.90-14,449-0.02%
2022/11/22186.6000.0087.5014,3540.02%
2022/11/211486.341387.2687.9014,1940.02%
2022/11/1814.180.6414.282.7882.80-0.13,9490.00%
2022/11/173.174.96576.3676.30-1.93,643-0.05%
2022/11/15172.10170.7071.0003,4890.00%
2022/11/1400.00170.1071.10-13,482-0.03%
2022/11/110.171.00271.3070.90-1.93,448-0.05%
2022/11/10069.20269.7569.30-23,420-0.06%
2022/11/09269.9000.0068.8023,3940.06%
2022/11/080.167.5000.0067.500.13,3890.00%
2022/11/04168.1000.0067.5013,5600.03%
2022/11/0300.00667.3067.50-63,585-0.17%
2022/11/02667.00667.5067.1003,5960.00%
2022/11/01663.90164.6064.9053,5580.14%
2022/10/31163.6000.0064.4013,5910.03%
2022/10/2400.001260.4359.40-124,117-0.29%
2022/10/21758.70659.8059.1014,0990.02%
2022/10/20858.1900.0059.1084,1000.20%
2022/10/19562.76562.2462.1004,0540.00%
2022/10/18260.05660.6059.90-43,993-0.10%
2022/10/17658.1000.0058.2063,9740.15%
2022/10/1300.00655.4054.90-64,010-0.15%
2022/10/12359.57659.6059.70-33,958-0.08%
2022/10/11358.90558.7058.50-23,994-0.05%
2022/10/07161.9000.0060.8014,0720.02%
2022/10/05562.40662.9360.80-14,214-0.02%
2022/10/04362.371862.7363.00-154,203-0.36%
2022/10/039.159.59258.7059.607.14,1800.17%
2022/09/301758.1200.0058.60174,2090.40%
2022/09/28258.2000.0057.3024,2930.05%
2022/09/2600.00761.6761.50-74,403-0.16%
2022/09/22570.8000.0071.2054,6500.11%
2022/09/21171.5000.0070.8015,0530.02%
2022/09/20672.1000.0072.0065,2100.12%
2022/09/19175.50373.5371.70-25,296-0.04%
2022/09/162.176.20575.3075.10-2.95,300-0.05%
2022/09/1516.179.211678.7678.300.15,2210.00%
2022/09/142475.6724.175.3378.30-0.14,9700.00%
2022/09/13271.25970.7171.40-74,730-0.15%
2022/08/3100.00169.1069.00-15,232-0.02%
2022/08/30268.55168.8068.6015,2090.02%
2022/08/29166.50367.0766.70-25,164-0.04%
2022/08/2500.00570.1070.70-55,099-0.10%
2022/08/24568.70170.3068.2045,0540.08%
2022/08/23769.43169.7069.7065,0360.12%
2022/08/1900.001171.6571.70-114,961-0.22%
2022/08/1700.00370.9371.30-34,878-0.06%
2022/08/161370.122.170.4970.5010.94,8200.23%
2022/08/15368.27169.1068.2024,7450.04%
2022/08/12270.70170.2070.2014,6650.02%
2022/08/1100.00573.5072.70-54,531-0.11%
2022/08/10371.43471.3370.30-14,408-0.02%
2022/08/0800.001669.3070.10-164,296-0.37%
2022/08/05170.80170.5070.5004,2280.00%
2022/08/04167.90269.7570.40-14,162-0.02%
2022/08/033069.944370.2869.90-134,116-0.32%
2022/08/02371.872071.7072.00-173,918-0.43%
2022/08/012570.640.169.7070.4024.93,7370.67%
2022/07/2900.00168.1068.30-13,585-0.03%
2022/07/28165.7010065.7866.20-993,503-2.83%
2022/07/27463.50464.8066.3003,4870.00%
2022/07/2600.00165.3065.00-13,444-0.03%
2022/07/2500.00667.0567.40-63,408-0.18%
2022/07/22166.30266.5566.50-13,385-0.03%
2022/07/2100.001065.0065.80-103,363-0.30%
2022/07/20367.10667.1065.40-33,343-0.09%
2022/07/19267.35166.7066.7013,2920.03%
2022/07/181166.76167.1067.10103,2720.31%
2022/07/151867.63167.0067.10173,2190.53%
2022/07/14367.131766.6667.30-143,143-0.45%
2022/07/11464.10664.1864.20-23,067-0.07%
2022/07/081564.03563.8063.60103,0640.33%
2022/07/07262.25761.0463.20-52,994-0.17%
2022/07/06263.451260.6960.20-102,936-0.34%
2022/07/05363.73464.1365.30-12,842-0.04%
2022/07/04261.70261.9561.4002,7240.00%
2022/07/012164.6700.0062.10212,6480.79%
2022/06/30669.52668.0069.0002,4680.00%
2022/06/293768.8411269.7169.60-752,278-3.29% 大賣/
2022/06/28565.623466.4166.50-291,841-1.57%
2022/06/27163.70262.4563.20-11,653-0.06%
2022/06/2400.00859.2059.60-81,528-0.52%
2022/06/20158.3000.0056.8011,4220.07%
2022/06/1600.00162.8060.90-11,343-0.07%
2022/06/15865.0900.0064.0081,3090.61%
2022/06/14164.7000.0065.0011,2410.08%
2022/06/131165.182564.8565.60-141,137-1.23%
2022/06/10161.901662.4763.60-15825-1.82%
2022/05/31156.60456.2556.40-3639-0.47%
2022/05/260.152.2000.0051.900.16070.02%
2022/05/24151.6000.0051.7016090.16%
2022/05/20152.5000.0052.0016050.17%
2022/05/1600.00252.3051.10-2575-0.35%
2022/05/12450.6000.0050.9045670.71%
2022/05/11552.3800.0051.7055540.90%
2022/05/10452.7500.0053.9045430.74%
2022/05/0500.00258.2058.20-2514-0.39%
2022/05/04257.7000.0057.8025100.39%
2022/05/03158.5000.0058.5015000.20%
2022/04/2600.002657.9257.50-26486-5.35%
2022/04/25657.3000.0058.0064761.26%
2022/04/223460.6900.0060.60344597.39%
2022/04/211361.10960.8461.5044510.89%
2022/04/20360.0300.0060.9034360.69%
2022/04/1800.004.362.4859.10-4.3378-1.15%
2022/04/1400.00359.9059.60-3261-1.15%
2022/04/111055.9000.0056.30102244.45%
2022/03/245055.9800.0055.605025719.40%
2022/03/231055.60155.1055.4092563.51%
2022/03/2200.00153.9054.20-1251-0.40%
2022/02/2200.00253.2053.50-2273-0.73%
2022/02/16153.3000.0053.2012750.36%
2022/02/14152.3000.0053.0012830.35%
2022/01/1400.00253.5053.90-2298-0.67%
2022/01/0400.00356.7056.50-3302-0.99%
2022/01/0300.00257.6057.00-2296-0.68%
2021/12/1300.00154.2054.20-1251-0.40%
2021/12/0600.00250.8052.20-2272-0.73%
2021/11/09251.2500.0051.2023200.62%
2021/11/0100.00149.6049.70-1312-0.32%
2021/10/28149.4500.0049.4013120.32%
2021/10/2600.005049.5649.75-50311-16.06%
2021/10/042.245.46244.4544.450.23210.07%
2021/09/2900.00346.7546.75-3316-0.95%
2021/09/2400.00547.1547.70-5321-1.55%
2021/09/23346.850.147.0546.702.93210.91%
2021/09/22246.8500.0046.8523230.62%
2021/09/152748.9900.0048.80273587.53%
2021/09/0900.00249.2049.70-2340-0.59%
2021/09/07148.7000.0048.9513310.30%
2021/09/0600.00249.4549.45-2336-0.59%
2021/09/03249.4000.0049.6023400.59%
2021/09/02149.7500.0049.2513440.29%
2021/09/01149.9500.0050.0013470.29%
2021/08/31150.3000.0050.8013510.28%
2021/08/30150.6000.0050.5013540.28%
2021/08/2000.00453.0052.90-4351-1.14%
2021/08/18252.2000.0053.5023670.54%
2021/08/17252.2500.0053.0023720.54%
2021/08/1600.00453.1853.40-4370-1.08%
2021/08/1200.00155.3055.30-1372-0.27%
2021/08/0300.005058.2858.30-50481-10.39%
2021/07/275059.98259.8059.50485488.75%
2021/07/2600.00158.5058.40-1554-0.18%
2021/07/2300.00658.2058.30-6558-1.08%
2021/07/2100.00257.8057.80-2568-0.35%
2021/07/2000.00258.7558.70-2572-0.35%
2021/07/12158.3000.0058.2016450.15%
2021/07/05758.7100.0059.6077530.93%
2021/07/02358.6000.0058.5037750.39%
2021/06/30559.1600.0059.1058590.58%
2021/06/25259.9500.0059.6029180.22%
2021/06/22159.5000.0058.9019850.10%
2021/05/2800.00259.4059.20-21,026-0.19%
2021/05/25557.2000.0057.2051,0200.49%
2021/05/14158.0000.0056.2011,0080.10%
2021/05/13257.2000.0057.7029960.20%
2021/05/12457.8800.0059.2049820.41%
2021/05/1114.161.35160.3062.0013.19521.38%
2021/05/10263.8000.0063.5029360.21%
2021/05/07465.4000.0064.5049310.43%
2021/05/06262.4500.0063.3029100.22%
2021/05/05162.7000.0063.4019110.11%
2021/05/04164.00162.2063.1009110.00%
2021/05/03565.06165.1064.8049020.44%
2021/04/2900.00166.5066.30-1894-0.11%
2021/04/2800.001366.4066.60-13907-1.43%
2021/04/2600.000.265.8065.80-0.2925-0.02%
2021/04/23165.5000.0065.9019330.11%
2021/04/2215.266.606866.7166.00-52.8934-5.65%
2021/04/21167.301567.3067.30-14919-1.52%
2021/04/19367.0300.0066.9039340.32%
2021/04/16167.1000.0067.4019360.11%
2021/04/15167.40167.4067.0009440.00%
2021/04/14168.80367.3767.10-2943-0.21%
2021/04/132569.611069.1268.50159601.56%
2021/04/081868.8200.0068.80181,0421.73%
2021/04/073069.1400.0068.90301,0272.92%
2021/04/062269.55370.0069.80191,0311.84%
2021/04/01268.40468.7568.60-2977-0.20%
2021/03/31368.008067.9167.80-77961-8.01%
2021/03/30268.4000.0068.3029490.21%
2021/03/291468.61268.6569.00129291.29%
2021/03/26267.6000.0067.9029080.22%
2021/03/252968.27169.2067.70289223.03%
2021/03/24466.8500.0067.5049110.44%
2021/03/231767.0000.0066.50178971.89%
2021/03/224167.0600.0067.10418904.60%
2021/03/16165.8000.0066.1018830.11%
2021/03/12366.0000.0066.4038850.34%
2021/03/03464.5800.0065.3049140.44%
2021/02/26265.6500.0066.4029280.22%
2021/02/25166.7000.0066.1019410.11%
2021/02/22266.6500.0067.5029550.21%
2021/02/1900.00767.7067.30-7955-0.73%
2021/02/1800.00767.0768.40-7967-0.72%
2021/02/0500.002865.3765.00-28974-2.87%
2021/02/0400.00965.0765.00-91,013-0.89%
2021/02/03165.3000.0065.4011,0380.10%
2021/02/02165.40166.0065.5001,0750.00%
2021/02/011166.2000.0065.50111,2350.89%
2021/01/27767.37367.2067.9041,3580.29%
2021/01/2600.00265.9066.00-21,358-0.15%
2021/01/22765.90265.3065.7051,3470.37%
2021/01/211364.5200.0064.70131,3450.97%
2021/01/18967.8700.0068.2091,3080.69%
2021/01/13369.80269.0070.2011,2740.08%
2021/01/08971.93671.3771.8031,2420.24%
2021/01/072373.26473.1373.00191,2291.55%
2021/01/06272.2000.0072.6021,2210.16%
2021/01/05774.66474.8874.6031,1880.25%
2021/01/0400.00572.2072.50-51,112-0.45%
2020/12/3100.00169.4069.00-11,058-0.09%
2020/12/2900.00369.9369.50-31,064-0.28%
2020/12/2800.00268.8067.80-21,037-0.19%
2020/12/251067.25168.0067.8091,0280.87%
2020/12/24567.4000.0067.6051,0250.49%
2020/12/23667.93169.0067.7051,0190.49%
2020/12/22867.4400.0068.8081,0220.78%
2020/12/21167.604668.6869.00-451,011-4.45%
2020/12/18168.60268.2068.80-1983-0.10%
2020/12/1700.00365.1065.50-3943-0.32%
2020/12/1600.00165.5065.30-1948-0.11%
2020/12/1400.00165.5065.40-1959-0.10%
2020/12/111364.2100.0065.40139631.35%
2020/12/0900.001.165.2166.00-1.1970-0.11%
2020/12/08665.9700.0065.8069810.61%
2020/12/043265.2400.0065.30329773.27%
2020/12/032065.6500.0065.60209692.06%
2020/12/021066.6700.0066.40109641.04%
2020/12/01166.90267.5067.40-1950-0.11%
2020/11/2700.000.468.5068.60-0.4935-0.04%
2020/11/26569.4000.0069.3059370.53%
2020/11/2500.004067.8867.80-40922-4.34%
2020/11/23267.5000.0068.8029080.22%
2020/11/203867.0100.0067.50388994.23%
2020/11/19267.8000.0067.6028880.23%
2020/11/1800.00268.4068.30-2883-0.23%
2020/11/17267.80169.1068.2018840.11%
2020/11/12870.20272.4069.8069610.62%
2020/11/1100.00468.6869.90-4936-0.43%
2020/11/1011069.3200.0069.9011093811.72% 大買/鉅額交易
2020/11/0900.00170.4070.80-1910-0.11%
2020/11/06167.50367.0767.60-2754-0.27%
2020/11/0300.00061.2061.400632-0.01%
2020/10/2800.002060.3660.90-20630-3.17%
2020/10/06260.00259.3059.5006110.00%
2020/09/2100.00258.2058.50-2697-0.29%
2020/09/18259.6000.0059.3026990.29%
2020/09/112057.0000.0057.00206882.90%
2020/09/02255.6000.0055.1026860.29%
2020/08/24356.073.255.4856.40-0.2752-0.02%
2020/08/18159.00260.1060.60-1677-0.15%
2020/08/1700.00156.4055.90-1636-0.16%
2020/08/14358.1300.0058.3036240.48%
2020/08/12257.6000.0057.4025940.34%
2020/07/09163.80163.1062.1007110.00%
2020/07/081062.801162.9262.60-1701-0.14%
2020/07/07162.2000.0062.4016970.14%
2020/07/0100.00162.4062.00-1710-0.14%
2020/06/303062.05162.5062.00297034.12%
2020/06/29160.00959.8060.40-8678-1.18%
2020/06/24559.8200.0059.7056750.74%
2020/06/19159.80159.2059.0007040.00%
2020/06/1700.001058.1058.40-10710-1.41%
2020/06/05162.1000.0062.0018750.11%
2020/06/0200.00159.4059.70-1857-0.12%
2020/06/01759.27159.6059.6068540.70%
2020/05/1800.00154.4054.40-1897-0.11%
2020/05/1200.00156.6057.10-1932-0.11%
2020/05/08156.10156.6056.0009490.00%
2020/05/07155.5000.0055.7019540.10%
2020/05/06156.70357.9356.10-2966-0.21%
2020/05/05157.1000.0057.7019730.10%
2020/05/0400.00157.8058.70-1978-0.10%
2020/04/301058.001658.5558.90-6991-0.61%
2020/04/29257.40357.2057.60-11,005-0.10%
2020/04/172054.50355.7754.70179931.71%
2020/04/1600.00653.1053.50-6961-0.62%
2020/04/15251.35252.4552.2009440.00%
2020/04/1400.001050.0049.95-10922-1.08%
2020/04/081049.508249.5750.80-72944-7.62%
2020/04/0700.005547.9348.75-55976-5.63%
2020/03/31445.80546.1845.80-1960-0.10%
2020/03/30845.0000.0046.1089590.83%
2020/03/27946.391646.7846.20-7956-0.73%
2020/03/26844.50246.2046.2069410.64%
2020/03/25246.801446.4945.80-12933-1.29%
2020/03/24344.22142.7043.9029240.22%
2020/03/201039.8000.0040.05109231.08%
2020/03/191036.4900.0036.45109121.10%
2020/03/1800.003540.5040.50-35884-3.96%
2020/03/17440.43340.9240.1518750.11%
2020/03/131843.0900.0044.15188632.08%
2020/03/122848.3400.0047.75288433.32%
2020/03/112053.94154.4052.80198162.33%
2020/03/101556.8900.0058.60157771.93%
2020/03/09858.8500.0058.9087681.04%
2020/03/0600.00361.2061.50-3763-0.39%
2020/03/04459.7500.0059.9047580.53%
2020/03/021559.4100.0059.60157512.00%
2020/02/272560.9700.0061.00257413.37%
2020/02/25561.6600.0063.0057320.68%
2020/02/241762.5900.0062.30177252.34%
2020/02/21563.4000.0063.5057340.68%
2020/02/202663.97264.3063.30247353.26%
2020/02/18163.2000.0062.4017330.14%
2020/02/1200.00159.7060.20-1701-0.14%
2020/02/0700.00156.3057.20-1706-0.14%
2020/02/06255.9500.0057.1027160.28%
2019/12/2300.001065.3565.20-10890-1.12%
2019/12/1800.001466.3066.20-14976-1.43%
2019/12/131364.181063.8063.7031,0470.29%
2019/12/11565.8000.0065.3051,0870.46%
2019/12/101367.09367.4066.20101,1040.91%
2019/12/09666.3000.0066.3061,1000.55%
2019/12/05164.20164.0064.0001,1090.00%
2019/11/2100.00163.8064.00-11,311-0.08%
2019/11/1500.000.165.7065.70-0.11,667-0.01%
2019/11/06166.7000.0066.6011,7590.06%
2019/10/3000.00069.0068.8001,7850.00%
2019/10/22174.80172.9072.1001,9980.00%
2019/10/1700.00171.3071.10-11,960-0.05%
2019/10/14169.8000.0069.1011,9840.05%
2019/09/26171.50172.9072.8002,2430.00%
2019/09/1800.000.269.5070.00-0.22,205-0.01%
2019/09/02176.10174.2074.1002,2290.00%
2019/08/23175.40273.7573.80-12,233-0.04%
2019/08/22175.90176.7075.0002,2290.00%
2019/08/21174.00174.6073.5002,1650.00%
2019/08/20272.60572.7673.80-32,092-0.14%
2019/08/16167.0000.0066.7011,9370.05%
2019/08/15267.0000.0066.9021,9420.10%
2019/08/14366.90269.3068.6011,9410.05%
2019/08/0700.00168.8067.10-11,929-0.05%
2019/08/06168.30267.3068.20-11,939-0.05%
2019/08/02176.8000.0076.7012,0240.05%
2019/08/0100.00578.4077.90-52,031-0.25%
2019/07/31176.4000.0078.5012,0200.05%
2019/07/30376.534175.5076.40-382,035-1.87%
2019/07/29579.46480.2379.2012,0290.05%
2019/07/26276.70276.9578.1001,9550.00%
2019/07/252976.71176.7077.30281,9411.44%
2019/07/2400.00175.1074.60-11,903-0.05%
2019/07/23174.5000.0074.2011,9200.05%
2019/07/22172.002071.8073.50-191,936-0.98%
2019/07/1500.00675.8075.40-62,041-0.29%
2019/07/12176.4000.0075.5012,1040.05%
2019/07/11674.80676.3374.8002,1160.00%
2019/07/102576.18577.0875.60202,1570.93%
2019/07/081077.2000.0075.60102,3160.43%
2019/07/051076.50177.4076.9092,3770.38%
2019/07/04177.402675.4077.90-252,415-1.04%
2019/07/032474.2100.0074.00242,3431.02%
2019/07/02173.401074.0675.20-92,362-0.38%
2019/07/011373.42374.1073.10102,4820.40%
2019/06/2800.00472.7572.40-42,481-0.16%
2019/06/27371.57172.0071.8022,4960.08%
2019/06/26270.1000.0070.1022,6550.08%
2019/06/25173.00171.6069.9002,7360.00%
2019/06/21475.50574.9272.20-12,805-0.04%
2019/06/19271.90272.3572.5002,7700.00%
2019/06/1200.006871.6572.40-682,941-2.31%
2019/06/1000.00169.6070.90-13,066-0.03%
2019/06/061066.8600.0066.20103,1810.31%
2019/06/051969.1200.0068.70193,2830.58%
2019/06/041670.1900.0069.80163,3480.48%
2019/06/032472.3100.0072.10243,4380.70%
2019/05/3100.00274.1573.60-23,460-0.06%
2019/05/29272.2000.0071.1023,5610.06%
2019/05/2800.00169.9070.90-13,657-0.03%
2019/05/13168.0000.0067.1014,0120.02%
2019/05/10366.50266.7067.2014,0060.02%
2019/05/09370.10169.2068.6023,9430.05%
2019/05/08472.58271.4071.5023,9280.05%
2019/05/0700.00373.0373.50-33,947-0.08%
2019/05/06171.20271.3570.80-13,970-0.03%
2019/04/2900.00475.2075.60-44,117-0.10%
2019/04/2500.00282.8081.90-24,152-0.05%
2019/04/24283.2000.0082.0024,2420.05%
2019/04/23181.00281.7083.00-14,269-0.02%
2019/04/19180.4000.0079.5014,1880.02%
2019/04/18480.73480.0880.8004,1740.00%
2019/04/16185.2000.0085.0014,0980.02%
2019/04/08184.10186.5082.4003,6170.00%
2019/04/03682.40683.8882.0003,5220.00%
2019/04/0100.00278.0577.00-23,325-0.06%
2019/03/291279.791379.5578.50-13,291-0.03%
2019/03/281477.441275.7177.8023,1150.06%
2019/03/22176.40176.7076.4002,8860.00%
2019/03/21478.08378.4777.5012,8630.03%
2019/03/2000.000.175.5075.70-0.12,7780.00%
2019/03/14178.2000.0076.8012,6040.04%
2019/03/12476.68677.1079.00-22,429-0.08%
2019/03/11176.002.173.6076.00-1.12,275-0.05%
2019/03/08267.80469.4569.10-22,148-0.09%
2019/03/07369.47269.9567.5012,0640.05%
2019/03/06170.20270.3569.90-11,953-0.05%
2019/03/05769.9600.0069.5071,9150.37%
2019/03/04672.73376.2072.3031,8440.16%
2019/02/27775.941.176.4176.905.91,7440.34%
2019/02/26573.52475.0372.8011,6090.06%
2019/02/25368.008.171.0473.20-5.11,463-0.35%
2019/02/221166.951767.1366.60-61,359-0.44%
2019/02/21262.90263.2063.5001,2250.00%
2019/02/19559.10559.4059.3001,1580.00%
2019/02/1200.000.361.5062.00-0.31,040-0.03%
2019/02/1100.00262.0062.00-21,026-0.19%
2019/01/29261.50661.5560.40-4969-0.41%
2019/01/2800.00460.8362.30-4942-0.42%
2019/01/25160.50161.3062.3009050.00%
2019/01/24158.704.258.1560.50-3.2852-0.37%
2019/01/21156.90555.9456.90-4667-0.60%
2019/01/18155.30555.7056.10-4621-0.65%
2019/01/17654.10854.5855.10-2566-0.35%
2019/01/16554.90753.9755.10-2524-0.38%
2019/01/15550.08650.9251.50-1410-0.24%
2019/01/10148.90149.1548.9003420.00%
2018/11/01439.13439.0339.4004530.00%
2018/10/15141.0500.0041.1014190.24%
2018/09/1800.00046.2046.100374-0.01%
2018/09/1700.00546.0047.40-5353-1.41%
2018/09/14145.8000.0045.9513350.30%
2018/09/03144.3000.0044.5014030.25%
2018/08/07143.95244.2844.45-1441-0.23%
2018/08/06144.6500.0044.4014390.23%
2018/08/03146.40146.7046.7004280.00%
2018/07/2300.00144.9545.00-1449-0.22%
2018/06/27846.6300.0046.2584981.61%
2018/06/2500.00147.1046.65-1495-0.20%
2018/06/2000.00848.3948.25-8498-1.60%
2018/06/15149.1000.0049.2014920.20%
2018/06/14148.70149.0049.2004890.00%
2018/06/13249.00149.4048.9014850.21%
2018/06/12249.4300.0049.1024760.42%
2018/06/11148.8000.0049.3514440.23%
2018/05/2900.00147.0046.00-1388-0.26%
2018/05/07345.5000.0045.4034230.71%
2018/04/2700.00547.2447.45-5455-1.10%
2018/04/2000.00146.4046.55-1458-0.22%
2018/04/19545.5000.0046.1554621.08%
2018/03/28544.7400.0044.3555920.84%
2018/03/0700.00143.0043.00-11,052-0.10%
2018/03/0600.001242.4042.75-121,134-1.06%
2018/01/26144.00043.6043.5011,5300.06%
2018/01/16147.2500.0047.3011,4770.07%
2018/01/0800.00146.6546.55-11,471-0.07%
2018/01/05148.15147.5047.1001,4630.00%
2018/01/04147.600.148.0048.200.91,4410.06%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章