台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    67.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.74%
  • 成交量
    775
  • 產業
    上市 電子零組件類股
  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22167.6000.0067.3011,6910.06%
2024/11/2100.000.167.7067.80-0.11,693-0.01%
2024/11/20068.0000.0067.2001,7080.00%
2024/11/15166.90166.9066.7001,7340.00%
2024/11/140.266.5700.0066.600.21,7580.01%
2024/11/13167.6000.0066.8011,7740.06%
2024/11/128.166.6300.0067.308.11,8580.44%
2024/11/116.269.304.169.1468.702.11,9360.11%
2024/11/086.273.78273.2072.404.21,9080.22%
2024/11/0700.000.377.2077.60-0.31,854-0.02%
2024/11/0500.000.275.8075.80-0.21,911-0.01%
2024/11/010.174.9000.0075.400.12,0440.00%
2024/10/291.175.5900.0075.201.12,0990.05%
2024/10/2500.00177.2077.00-12,108-0.05%
2024/10/23278.701.278.4077.800.82,1540.04%
2024/10/16175.6000.0075.4012,3620.04%
2024/10/15176.3000.0076.1012,4330.04%
2024/10/1400.000.276.5076.60-0.22,456-0.01%
2024/10/111.475.7800.0075.401.42,4940.06%
2024/10/083.576.7400.0076.603.52,5490.14%
2024/10/01378.6000.0079.5032,7460.11%
2024/09/30278.8000.0078.6022,8450.07%
2024/09/2700.00378.9079.00-33,071-0.10%
2024/09/250.179.6000.0079.200.13,2420.00%
2024/09/231.178.6400.0078.501.13,3780.03%
2024/09/200.179.1500.0078.500.13,4410.00%
2024/09/18079.9000.0078.5003,8290.00%
2024/09/160.280.3000.0080.900.24,0020.00%
2024/09/12179.5000.0079.1014,1570.02%
2024/09/100.379.77179.3079.00-0.74,187-0.02%
2024/09/091.180.42180.2081.000.14,1700.00%
2024/09/050.282.3900.0081.200.24,1880.01%
2024/09/042.181.91381.6382.30-0.94,194-0.02%
2024/09/030.185.4000.0085.200.14,1730.00%
2024/09/021.186.8300.0086.901.14,1580.03%
2024/08/30686.472.686.9286.703.54,1580.08%
2024/08/295.184.19185.0185.304.14,0940.10%
2024/08/23079.8000.0080.4004,5100.00%
2024/08/22079.93180.0080.30-14,556-0.02%
2024/08/21080.4000.0080.0004,6240.00%
2024/08/200.280.3500.0080.200.24,6990.00%
2024/08/16279.551179.1678.90-94,760-0.19%
2024/08/15578.56578.4478.8004,7740.00%
2024/08/142.979.23279.0578.300.94,8540.02%
2024/08/132.879.1800.0079.502.84,8080.06%
2024/08/1200.00085.5086.2004,7340.00%
2024/08/09081.7000.0083.7004,7610.00%
2024/08/07081.20182.8083.30-14,812-0.02%
2024/08/061.278.7500.0079.901.24,8720.03%
2024/08/0500.00179.8079.90-14,881-0.02%
2024/08/021.287.530.187.0087.101.14,9220.02%
2024/07/18193.00293.5095.00-15,574-0.02%
2024/07/17195.301.895.3694.70-0.85,521-0.01%
2024/07/160.194.45594.4094.50-4.95,470-0.09%
2024/07/15191.70192.3092.0005,4150.00%
2024/07/1200.00191.5091.70-15,411-0.02%
2024/07/1100.00191.8091.30-15,400-0.02%
2024/07/09188.70388.4088.10-25,383-0.04%
2024/07/08090.7000.0089.5005,3440.00%
2024/07/05392.13292.9092.0015,2450.02%
2024/07/04194.00294.2093.60-15,175-0.02%
2024/07/03694.10893.9993.20-25,096-0.04%
2024/07/022.191.20591.8491.10-34,875-0.06%
2024/07/0100.00192.0091.50-14,782-0.02%
2024/06/27190.30490.2090.60-34,578-0.07%
2024/06/26291.4500.0089.7024,5400.04%
2024/06/25491.28191.0091.3034,4840.07%
2024/06/249.294.621195.1491.50-1.84,375-0.04%
2024/06/21792.90693.5795.0014,1000.02%
2024/06/201.289.726.289.1789.70-53,916-0.13%
2024/06/19187.1000.0087.4013,8490.03%
2024/06/1800.001086.7086.90-103,814-0.26%
2024/06/1400.00387.0086.60-33,876-0.08%
2024/06/13187.20387.0787.20-23,876-0.05%
2024/06/121.187.92186.8086.800.13,8860.00%
2024/06/11187.20187.0087.0003,8910.00%
2024/06/07188.1000.0088.1013,8820.03%
2024/06/06286.7500.0087.0023,8870.05%
2024/06/05186.7000.0087.0013,8670.03%
2024/06/043.286.64186.7086.502.23,8670.06%
2024/06/03287.45188.0086.8013,8410.03%
2024/05/31486.85487.5387.5003,8200.00%
2024/05/3026.788.0100.0085.8026.73,7400.71%
2024/05/296.197.621.597.3797.304.63,4590.13%
2024/05/2800.00198.3098.10-13,368-0.03%
2024/05/276.198.553.198.9898.7033,3320.09%
2024/05/24599.86599.9699.5003,2760.00%
2024/05/232.198.43199.4098.801.13,2040.03%
2024/05/2200.000.298.5598.00-0.23,158-0.01%
2024/05/21198.300.598.4697.600.53,1540.02%
2024/05/202.597.9500.0097.702.53,1220.08%
2024/05/17198.905100.50100.00-43,034-0.13%
2024/05/16199.40699.2399.50-53,005-0.17%
2024/05/151.299.46199.2098.700.22,9980.01%
2024/05/14799.7100.0099.7072,9540.24%
2024/05/1300.008100.81101.00-82,907-0.28%
2024/05/102.199.401099.71100.50-7.92,838-0.28%
2024/05/0922.599.901099.24100.0012.52,7420.46%
2024/05/088.299.232.199.0298.906.12,6670.23%
2024/05/070.198.906.199.1899.20-62,552-0.24%
2024/05/06797.3900.0096.9072,3750.29%
2024/05/03297.85497.5097.20-22,239-0.09%
2024/05/0200.00693.6394.70-62,035-0.29%
2024/04/30791.0000.0091.4071,9110.37%
2024/04/2900.00194.2094.70-11,811-0.06%
2024/04/26292.3000.0092.4021,7250.12%
2024/04/24192.0000.0091.8011,6810.06%
2024/04/2300.00191.9091.60-11,670-0.06%
2024/04/220.190.5000.0090.700.11,6500.01%
2024/04/1900.00291.6090.70-21,637-0.12%
2024/04/1600.003.191.7591.10-3.11,550-0.20%
2024/04/1500.00292.3592.90-21,509-0.13%
2024/04/1200.00192.8092.60-11,475-0.07%
2024/04/11192.4000.0092.8011,4660.07%
2024/04/10192.50592.9492.10-41,470-0.27%
2024/04/09092.00292.4092.20-21,445-0.14%
2024/04/0800.00491.5091.60-41,422-0.28%
2024/04/03191.3000.0091.0011,4130.07%
2024/04/0200.00392.0092.00-31,407-0.21%
2024/04/01191.40791.6391.40-61,406-0.43%
2024/03/28191.2000.0091.7011,4180.07%
2024/03/2700.00191.1090.60-11,422-0.07%
2024/03/26289.60191.0089.5011,4510.07%
2024/03/251.291.48690.5090.50-4.81,465-0.33%
2024/03/21191.50291.4091.50-11,523-0.07%
2024/03/200.191.800.191.8091.2001,4940.00%
2024/03/1900.001.189.5389.90-1.11,426-0.08%
2024/03/1500.00189.3088.90-11,389-0.07%
2024/03/14189.100.688.9089.000.41,3630.03%
2024/03/13087.90387.9087.90-31,347-0.22%
2024/03/1200.00188.2988.30-11,334-0.08%
2024/03/11186.4000.0086.8011,3070.08%
2024/03/084.185.7800.0085.704.11,3240.31%
2024/03/07187.001287.3086.40-111,302-0.84%
2024/03/0616.187.4200.0087.1016.11,2891.25%
2024/03/0500.002.388.0688.20-2.31,289-0.18%
2024/03/04287.001787.1386.90-151,281-1.17%
2024/03/01086.70387.1087.10-31,280-0.23%
2024/02/29786.5600.0086.4071,2800.55%
2024/02/272.286.7800.0086.802.21,2740.17%
2024/02/260.187.6900.0087.200.11,2780.01%
2024/02/23687.841488.2487.80-81,267-0.63%
2024/02/22187.80287.6587.50-11,253-0.08%
2024/02/21287.1000.0087.1021,2400.16%
2024/02/2000.000.286.9086.60-0.21,236-0.02%
2024/02/191386.28386.4086.90101,2230.82%
2024/02/16784.8900.0084.8071,2060.58%
2024/02/1500.000.284.6084.60-0.21,175-0.01%
2024/02/054.284.3900.0084.304.21,1720.36%
2024/02/02185.3000.0085.2011,1670.09%
2024/01/30085.9000.0085.6001,1880.00%
2024/01/2900.00385.3086.00-31,194-0.25%
2024/01/26386.2000.0085.6031,1940.25%
2024/01/2500.00286.2586.30-21,206-0.17%
2024/01/2400.00185.8086.10-11,224-0.08%
2024/01/22285.0500.0084.9021,2420.16%
2024/01/19185.1000.0084.8011,2500.08%
2024/01/180.185.7000.0084.800.11,2430.00%
2024/01/120.187.0000.0087.000.11,2470.01%
2024/01/100.186.8000.0087.100.11,3300.00%
2024/01/080.187.0800.0087.100.11,3400.01%
2024/01/050.186.7000.0086.400.11,3500.00%
2024/01/04487.004086.9786.70-361,350-2.67%
2024/01/035.187.601087.7087.80-4.91,344-0.37%
2024/01/020.188.4000.0088.200.11,3430.01%
2023/12/29088.6000.0088.3001,3340.00%
2023/12/2800.00388.9088.80-31,339-0.22%
2023/12/270.188.5000.0088.800.11,3360.01%
2023/12/26188.4000.0088.0011,3250.08%
2023/12/25588.5000.0088.4051,3140.38%
2023/12/22688.7300.0088.8061,2930.46%
2023/12/2116.188.2400.0088.9016.11,2581.28%
2023/12/208.189.42889.4989.500.11,2160.00%
2023/12/191588.17288.3089.00131,1721.11%
2023/12/180.187.8300.0088.100.11,0930.01%
2023/12/150.487.8800.0088.000.41,0780.03%
2023/12/140.186.9400.0087.400.11,0780.01%
2023/12/130.186.2000.0086.000.11,0720.00%
2023/12/120.286.2700.0085.700.21,0760.01%
2023/12/110.186.3000.0086.200.11,0750.00%
2023/12/080.187.0000.0086.400.11,0700.00%
2023/12/07387.0800.0087.0031,0610.29%
2023/12/055.187.5700.0087.505.11,0920.46%
2023/12/0410.188.80189.0088.609.11,0780.84%
2023/12/01187.9100.0088.4011,0830.09%
2023/11/30188.0000.0087.6011,0860.09%
2023/11/2900.00288.4088.50-21,063-0.19%
2023/11/28087.0000.0087.9001,0550.00%
2023/11/24288.0500.0087.9021,0630.19%
2023/11/22187.40287.4087.50-11,023-0.10%
2023/11/21187.100.687.7287.200.41,0150.04%
2023/11/20087.30087.5087.0009990.00%
2023/11/170.187.4000.0087.000.19900.01%
2023/11/161.286.6500.0086.801.29810.13%
2023/11/130.186.00285.9086.10-1.9972-0.20%
2023/11/10385.03185.1085.1029700.21%
2023/11/072.384.8600.0084.202.31,0130.23%
2023/11/06385.2000.0084.9031,0300.29%
2023/11/031.184.5100.0084.501.11,0550.10%
2023/11/020.184.5000.0084.300.11,0650.00%
2023/11/01182.0000.0083.0011,0660.09%
2023/10/25186.7000.0086.3011,5280.07%
2023/10/23284.75185.2085.3011,5830.06%
2023/10/200.586.4700.0086.000.51,5960.03%
2023/10/19189.0000.0087.8011,6270.06%
2023/10/11288.2000.0088.2021,6250.12%
2023/10/06188.10388.7088.10-21,619-0.12%
2023/10/05187.4000.0087.6011,6230.06%
2023/10/04387.2000.0087.3031,6450.18%
2023/10/0200.00188.7088.60-11,654-0.06%
2023/09/2800.00188.2088.00-11,662-0.06%
2023/09/2500.00188.7088.90-11,713-0.06%
2023/09/22387.7700.0087.7031,7270.17%
2023/09/203.188.50189.0088.102.11,7360.12%
2023/09/15189.1000.0089.4011,7440.06%
2023/09/14189.0000.0088.9011,7550.06%
2023/09/13088.8000.0088.3001,7620.00%
2023/09/0500.000.391.6091.80-0.31,833-0.01%
2023/08/21188.3000.0088.1012,0720.05%
2023/08/18189.0000.0089.5012,0680.05%
2023/08/11789.31188.5088.5062,0810.29%
2023/08/100.290.3100.0090.100.22,0640.01%
2023/08/09092.5000.0091.4002,0440.00%
2023/08/08192.40192.6092.5002,0190.00%
2023/08/07192.5000.0093.1012,0180.05%
2023/08/041.592.4300.0092.701.52,0100.07%
2023/08/021.193.0300.0093.001.12,0100.05%
2023/08/012.592.9600.0093.502.52,0110.12%
2023/07/318.194.78193.4092.907.11,9990.36%
2023/07/281996.5138.597.2598.10-19.51,816-1.08%
2023/07/2700.00192.0093.00-11,575-0.06%
2023/07/24193.4000.0093.4011,6650.06%
2023/07/20294.0500.0094.2021,7120.12%
2023/07/190.193.4000.0093.200.11,7480.01%
2023/07/182.193.46193.3093.201.11,7500.06%
2023/07/17193.2000.0093.0011,7560.06%
2023/07/13193.2000.0092.1011,8510.05%
2023/07/1000.00192.2091.80-11,835-0.05%
2023/07/0700.00292.8092.80-21,827-0.11%
2023/07/04293.65294.1094.0001,8140.00%
2023/07/032.193.1000.0093.102.11,8110.11%
2023/06/2900.00191.9091.80-11,818-0.06%
2023/06/283.191.80391.6091.500.11,8180.00%
2023/06/2700.00192.3092.20-11,808-0.06%
2023/06/261091.9000.0091.90101,7960.56%
2023/06/21191.5000.0091.5011,8020.06%
2023/06/202.191.6200.0091.602.11,7980.11%
2023/06/19092.9000.0092.2001,7810.00%
2023/06/16393.2000.0093.0031,7720.17%
2023/06/141.193.81193.3093.200.11,7290.00%
2023/06/13294.7000.0094.2021,7190.12%
2023/06/121.194.8000.0094.701.11,7060.06%
2023/06/09294.3500.0094.0021,7150.12%
2023/06/080.194.30594.1094.30-51,699-0.29%
2023/06/07094.5000.0094.3001,6840.00%
2023/06/060.194.701594.5094.50-14.91,693-0.88%
2023/06/020.294.8700.0094.600.21,7240.01%
2023/06/014.394.5500.0094.804.31,7140.25%
2023/05/31399.57099.8098.7031,6880.18%
2023/05/30198.8000.0099.2011,6440.06%
2023/05/29198.700.198.6099.0011,6540.06%
2023/05/26698.13297.8598.0041,6470.24%
2023/05/25397.3300.0097.4031,6300.18%
2023/05/24296.2000.0096.4021,6250.12%
2023/05/220.196.7000.0096.300.11,6270.00%
2023/05/1800.00595.7095.90-51,637-0.31%
2023/05/17695.0800.0094.8061,6380.37%
2023/05/16395.2000.0095.0031,6530.18%
2023/05/11395.1000.0094.8031,7140.17%
2023/05/100.295.8500.0095.700.21,7210.01%
2023/05/09495.3000.0095.2041,7240.23%
2023/05/080.195.1500.0095.200.11,7230.01%
2023/05/05192.6000.0092.6011,7050.06%
2023/05/021.193.2000.0093.301.11,6870.06%
2023/04/28693.751894.4194.50-121,663-0.72%
2023/04/27496.7300.0096.9041,5670.26%
2023/04/254.196.8700.0095.204.11,5010.27%
2023/04/24699.671100.0098.9051,4170.35%
2023/04/21199.8000.0098.9011,3650.07%
2023/04/20999.4300.0098.5091,3350.67%
2023/04/191101.0000.00100.0011,3280.08%
2023/04/1811101.050.1101.50100.5010.91,2950.84%
2023/03/31199.800.199.7099.000.91,1680.08%
2023/03/280.198.4000.0098.400.11,1570.00%
2023/03/2700.00199.3099.10-11,155-0.09%
2023/03/240.198.70198.8099.00-11,166-0.08%
2023/03/20195.5000.0095.4011,1930.08%
2023/03/17095.8000.0095.4001,2280.00%
2023/03/14397.2000.0095.6031,3600.22%
2023/03/130.198.0000.0097.600.11,3700.00%
2023/03/10097.7000.0097.6001,3890.00%
2023/03/070100.751100.50100.00-11,414-0.07%
2023/03/06199.6000.00100.5011,4150.07%
2023/03/0300.004.298.4199.00-4.21,421-0.29%
2023/03/020.197.8000.0097.900.11,4240.00%
2023/03/01297.2000.0097.0021,4520.14%
2023/02/24098.2500.0098.0001,4390.00%
2023/02/23398.5700.0098.0031,4530.21%
2023/02/21099.2000.0099.1001,5120.00%
2023/02/20198.8000.0098.6011,5700.06%
2023/02/15197.7000.0097.6011,6790.06%
2023/02/13197.7000.0097.6011,7160.06%
2023/02/101100.501100.0099.1001,7150.00%
2023/02/081104.5000.00103.0011,7530.06%
2023/02/0700.000.1101.50101.00-0.11,7890.00%
2023/02/061102.501102.50101.5001,8800.00%
2023/01/3000.000.2100.01100.50-0.21,973-0.01%
2023/01/11199.7000.0099.7011,9640.05%
2022/12/2900.00697.0097.90-61,952-0.31%
2022/12/1500.000103.00102.5002,0020.00%
2022/12/130.3101.0000.00100.500.31,9990.02%
2022/12/0700.001104.00103.50-11,958-0.05%
2022/12/0600.001112.50112.00-11,903-0.05%
2022/12/0200.001110.00110.00-11,847-0.05%
2022/12/011108.007109.00109.00-61,849-0.32%
2022/11/2800.001106.50107.00-11,758-0.06%
2022/11/2300.004109.13109.50-41,703-0.23%
2022/11/2100.002.2107.68108.00-2.21,645-0.13%
2022/11/1800.001108.00108.00-11,617-0.06%
2022/11/1700.001.2108.50108.00-1.21,582-0.08%
2022/11/166106.501.4106.21108.004.61,5470.30%
2022/11/1500.004.1105.24106.50-4.11,488-0.28%
2022/11/141104.502104.50104.50-11,442-0.07%
2022/11/111102.500.1104.00102.500.91,4080.06%
2022/11/1000.000.2101.25103.00-0.21,356-0.01%
2022/11/091101.000.2100.00101.000.81,3180.06%
2022/11/0400.006.199.52100.00-6.11,222-0.50%
2022/11/0300.00398.8799.80-31,195-0.25%
2022/11/02598.60899.3998.40-31,163-0.26%
2022/11/0100.006.196.0597.00-6.11,074-0.57%
2022/10/19090.6000.0090.4001,1180.00%
2022/10/1800.00290.5090.50-21,118-0.18%
2022/10/17388.9700.0089.4031,1430.26%
2022/10/11190.00190.2090.0001,2130.00%
2022/10/062.192.00293.5092.000.11,2310.01%
2022/10/04186.0000.0087.5011,2340.08%
2022/09/28190.8000.0089.4011,2410.08%
2022/09/2200.00195.5096.00-11,358-0.07%
2022/09/2000.00196.4096.40-11,347-0.07%
2022/09/19193.7000.0093.7011,3280.08%
2022/09/1600.00694.8395.00-61,331-0.45%
2022/09/1300.001.195.4696.10-1.11,291-0.09%
2022/09/08295.40194.1095.3011,2790.08%
2022/09/0700.000.195.0095.10-0.11,261-0.01%
2022/08/3100.00493.3393.60-41,251-0.32%
2022/08/30492.8000.0092.6041,2500.32%
2022/08/25193.0000.0092.7011,2750.08%
2022/08/1900.00294.0093.60-21,456-0.14%
2022/08/1200.000.195.3095.30-0.11,506-0.01%
2022/08/1100.00595.2495.40-51,502-0.33%
2022/08/10994.56394.3094.1061,5010.40%
2022/08/052.192.0500.0091.802.11,4960.14%
2022/08/0300.00393.3393.30-31,497-0.20%
2022/08/0200.00192.9092.90-11,487-0.07%
2022/07/2900.008090.0990.60-801,430-5.59%
2022/07/2700.00286.9587.40-21,405-0.14%
2022/07/26586.30185.9085.8041,4120.28%
2022/07/2500.000.286.4086.90-0.21,421-0.01%
2022/07/22186.9000.0086.6011,4360.07%
2022/07/2100.00188.2087.90-11,492-0.07%
2022/07/20385.3700.0085.4031,5060.20%
2022/07/14181.4000.0081.4011,5930.06%
2022/07/06077.5000.0076.6001,5570.00%
2022/06/3080.187.0000.0086.6080.11,6214.94%
2022/06/28189.6000.0089.6011,6270.06%
2022/06/17191.30190.7092.8001,7950.00%
2022/06/15193.4000.0093.0011,9010.05%
2022/06/14191.9200.0092.9011,9610.05%
2022/06/13192.7100.0092.7011,9910.05%
2022/06/1000.00294.7094.80-22,004-0.10%
2022/06/08195.8000.0095.2012,0080.05%
2022/06/070.195.20595.2095.20-52,008-0.25%
2022/06/06196.10295.3095.30-12,007-0.05%
2022/06/02496.1500.0096.0042,0130.20%
2022/06/011095.79296.4595.6082,0190.40%
2022/05/311.3100.637101.43101.50-5.71,990-0.29%
2022/05/302100.002100.50100.5001,9520.00%
2022/05/2700.002.198.4699.20-2.11,914-0.11%
2022/05/2600.00197.4097.70-11,886-0.05%
2022/05/250.194.2000.0094.800.11,8590.00%
2022/05/2300.000.293.6093.90-0.21,884-0.01%
2022/05/19192.4000.0092.9011,9030.05%
2022/05/18193.0000.0093.0011,9230.05%
2022/05/1300.00191.7091.70-12,000-0.05%
2022/05/110.291.2700.0090.600.22,1780.01%
2022/05/101.190.3500.0092.401.12,3520.04%
2022/05/09492.3000.0091.7042,3580.17%
2022/05/06194.3000.0094.8012,3570.04%
2022/04/27190.90192.1092.4002,3770.00%
2022/04/252.194.8700.0095.002.12,2760.09%
2022/04/2100.000.199.8099.90-0.12,230-0.01%
2022/04/2000.000.2100.0098.50-0.22,209-0.01%
2022/04/13096.6000.0096.7002,2990.00%
2022/04/12295.6000.0096.0022,3040.09%
2022/04/11095.9700.0096.0002,3270.00%
2022/04/07398.87299.7597.9012,2640.04%
2022/04/061.199.3700.00100.501.12,2160.05%
2022/04/011101.0000.00101.0012,1770.05%
2022/03/310101.500101.00101.5002,1650.00%
2022/03/301102.002101.50101.00-12,154-0.05%
2022/03/2800.002100.45101.00-22,132-0.09%
2022/03/2400.001102.50102.50-12,098-0.05%
2022/03/224101.132101.00102.5022,0650.10%
2022/03/211102.001102.50101.5002,0380.00%
2022/03/1800.004.299.0598.50-4.21,995-0.21%
2022/03/170.396.85196.9097.60-0.71,949-0.03%
2022/03/150.193.70193.5094.00-11,886-0.05%
2022/03/110.194.6000.0094.500.11,9460.00%
2022/03/10194.3000.0094.4011,9750.05%
2022/03/080.294.0000.0093.300.22,0310.01%
2022/03/070.194.70294.9594.60-22,068-0.09%
2022/03/041.195.3000.0096.001.12,0960.05%
2022/02/25094.4000.0094.5002,2590.00%
2022/02/241.193.7400.0094.501.12,2610.05%
2022/02/232.195.4100.0095.502.12,2610.09%
2022/02/17296.100.396.0095.701.72,3150.07%
2022/02/16096.2000.0096.0002,4010.00%
2022/02/1500.00194.8096.00-12,374-0.04%
2022/02/143.195.0300.0094.503.12,3540.13%
2022/02/11496.2300.0097.0042,3340.17%
2022/02/1016.198.93197.7099.0015.12,2460.67%
2022/02/092101.0000.00102.0022,1140.09%
2022/02/08799.9700.00101.0072,1210.33%
2022/02/07198.60198.4099.7002,1750.00%
2022/01/2600.00195.6096.60-12,183-0.05%
2022/01/25197.2000.0096.3012,2460.04%
2022/01/2400.00197.0097.30-12,270-0.04%
2022/01/211.199.2900.0098.501.12,3290.05%
2022/01/140.198.600.199.0099.5002,6410.00%
2022/01/121.199.861101.00101.000.12,7200.00%
2022/01/114101.0000.00100.5042,7280.15%
2022/01/071.3102.1500.00102.501.32,7840.05%
2022/01/062105.752105.25104.5002,7700.00%
2022/01/0500.001104.00104.50-12,748-0.04%
2022/01/042103.501.1104.55104.000.92,7640.03%
2022/01/0300.001.1104.50104.50-1.12,776-0.04%
2021/12/301.4105.071.2104.88104.500.22,7950.01%
2021/12/2800.000.4104.00104.00-0.42,861-0.01%
2021/12/271103.5000.00104.0012,8880.03%
2021/12/221105.0000.00104.0013,0120.03%
2021/12/210.1104.506104.75104.50-5.93,129-0.19%
2021/12/2000.001104.00103.50-13,149-0.03%
2021/12/1700.005102.20103.00-53,146-0.16%
2021/12/1600.001102.50102.50-13,152-0.03%
2021/12/1500.003101.67102.00-33,173-0.09%
2021/12/141.1101.063101.67100.50-1.93,217-0.06%
2021/12/130.1103.001102.50102.50-13,224-0.03%
2021/12/101103.5000.00103.5013,2680.03%
2021/12/091.1104.9600.00104.501.13,2920.03%
2021/12/081.3106.042104.50104.00-0.73,333-0.02%
2021/12/071102.5000.00103.5013,3270.03%
2021/12/033104.1700.00104.0033,3760.09%
2021/12/023104.333103.83103.5003,3860.00%
2021/12/011104.001.1104.00104.50-0.13,4100.00%
2021/11/3000.004.2102.74103.00-4.23,415-0.12%
2021/11/293100.832101.00101.0013,4120.03%
2021/11/260.1103.003104.50102.50-2.93,409-0.09%
2021/11/253104.0019.3103.39103.50-16.33,369-0.48%
2021/11/2420.5102.032102.75104.0018.53,3560.55%
2021/11/223100.5010100.00101.00-73,353-0.21%
2021/11/191100.5000.00100.0013,3650.03%
2021/11/1700.007101.14101.00-73,422-0.20%
2021/11/163100.331100.50101.0023,4210.06%
2021/11/153100.5020101.00101.50-173,413-0.50%
2021/11/12297.8000.0097.9023,3510.06%
2021/11/113.597.7000.0097.403.53,3630.10%
2021/11/101.197.0000.0097.001.13,4180.03%
2021/11/09399.071898.0097.70-153,444-0.44%
2021/11/082199.27799.2999.70143,4240.41%
2021/11/05297.7500.0098.0023,4720.06%
2021/11/0400.002597.6497.70-253,582-0.70%
2021/11/03294.6500.0094.9023,5400.06%
2021/11/021895.1500.0094.10183,5460.51%
2021/11/01296.35396.9796.30-13,563-0.03%
2021/10/29296.3000.0096.1023,6060.06%
2021/10/281599.1313100.3197.7023,6890.05%
2021/10/271495.33195.5095.70133,5710.36%
2021/10/26294.0500.0094.1023,7150.05%
2021/10/25192.901393.5693.20-123,741-0.32%
2021/10/22493.45393.2092.9013,8680.03%
2021/10/2114.493.89493.9093.0010.43,9110.27%
2021/10/20294.6000.0093.2023,9230.05%
2021/10/18494.10493.6594.0003,9590.00%
2021/10/151094.72195.6095.8094,0290.22%
2021/10/14193.0000.0092.5014,0760.02%
2021/10/13495.0800.0092.7044,1370.10%
2021/10/12697.00196.9096.2054,1580.12%
2021/10/0800.00398.9798.50-34,307-0.07%
2021/10/07198.0000.0098.5014,4000.02%
2021/10/067.197.11096.7096.0074,4770.16%
2021/10/051096.8000.0099.10104,6040.22%
2021/10/01298.603099.6097.70-284,978-0.56%
2021/09/282102.250.1102.50102.001.95,2000.04%
2021/09/270.1107.0000.00106.000.15,2100.00%
2021/09/241109.0000.00109.0015,3030.02%
2021/09/171106.5000.00107.5016,0810.02%
2021/09/151106.502105.25106.00-16,685-0.01%
2021/09/1400.000.8107.00107.00-0.86,990-0.01%
2021/09/132108.5000.00107.0027,0160.03%
2021/09/091110.000.1111.00111.500.97,0050.01%
2021/09/081112.001111.50111.0007,0570.00%
2021/09/061113.504115.38113.50-37,092-0.04%
2021/09/031116.000.1116.50118.000.97,0620.01%
2021/09/021120.000.1118.50118.000.97,1000.01%
2021/09/010.1119.0000.00119.500.17,0810.00%
2021/08/3000.005114.50115.50-57,047-0.07%
2021/08/2718115.6400.00116.00187,0330.26%
2021/08/242120.001122.00119.0016,9910.01%
2021/08/2317116.0000.00117.50176,9670.24%
2021/08/1900.001118.00116.00-16,951-0.01%
2021/08/160.1115.0000.00116.000.16,8890.00%
2021/08/131.1120.9500.00118.501.16,8280.02%
2021/08/1100.001121.50120.50-16,774-0.02%
2021/08/103120.332121.00122.5016,7030.01%
2021/08/0900.001126.00125.50-16,649-0.02%
2021/08/062126.751125.50126.5016,6740.01%
2021/08/051126.5000.00126.5016,6880.02%
2021/08/044.1130.381129.50129.503.16,7020.05%
2021/08/036131.342133.75131.5046,6910.06%
2021/08/023132.672132.50132.5016,5530.02%
2021/07/301130.009.2129.55130.00-8.26,511-0.13%
2021/07/2900.001127.50127.50-16,396-0.02%
2021/07/282123.7500.00125.0026,3770.03%
2021/07/2700.001131.50131.50-16,314-0.02%
2021/07/265129.503129.83129.5026,3260.03%
2021/07/231127.546128.00127.00-56,371-0.08%
2021/07/220.1127.000.2127.50127.50-0.26,4320.00%
2021/07/212127.756126.25124.50-46,404-0.06%
2021/07/203127.501128.00127.0026,3540.03%
2021/07/1900.001132.00132.50-16,331-0.02%
2021/07/1600.001132.00132.00-16,292-0.02%
2021/07/152.2130.504130.00132.00-1.86,280-0.03%
2021/07/143125.6700.00125.0036,3120.05%
2021/07/130.1132.232132.00128.00-1.96,242-0.03%
2021/07/125127.701.1129.30129.503.96,2020.06%
2021/07/099130.063129.50129.0066,0760.10%
2021/07/0812130.967.6130.47130.504.45,9910.07%
2021/07/077135.2900.00136.0075,7550.12%
2021/07/066.1134.490.1135.50133.0065,7060.11%
2021/07/050.3137.5014.3138.65137.00-145,653-0.25%
2021/07/025134.002.1133.33133.502.95,5040.05%
2021/07/011132.5015132.93132.50-145,407-0.26%
2021/06/305136.007134.36135.00-25,314-0.04%
2021/06/298139.3116137.69136.50-85,180-0.15%
2021/06/283136.835.2135.56133.50-2.24,835-0.05%
2021/06/254.1134.2013133.92133.50-8.94,589-0.19%
2021/06/2410.1129.159129.00128.501.14,1920.03%
2021/06/235.1124.6118124.72127.50-12.93,932-0.33%
2021/06/221121.006120.00121.00-53,604-0.14%
2021/06/1720122.5023122.39122.50-33,481-0.09%
2021/06/1600.001123.50122.50-13,431-0.03%
2021/06/150.3123.0000.00122.500.33,3770.01%
2021/06/1110.1121.5113122.12121.50-2.93,391-0.09%
2021/06/104123.002121.50121.5023,3810.06%
2021/06/0900.007120.29120.00-73,300-0.21%
2021/06/081120.001121.00118.5003,3020.00%
2021/06/0700.005119.40119.50-53,320-0.15%
2021/06/0400.002119.25119.50-23,332-0.06%
2021/06/031118.002118.00118.50-13,349-0.03%
2021/06/013.3120.453120.50120.000.33,3830.01%
2021/05/313119.005118.40119.00-23,393-0.06%
2021/05/2800.001115.00115.50-13,385-0.03%
2021/05/262114.7500.00115.0023,4490.06%
2021/05/250.7115.2900.00115.000.73,4980.02%
2021/05/2000.001114.00113.00-13,799-0.03%
2021/05/180.1114.0000.00115.000.14,1930.00%
2021/05/173111.007109.36113.50-44,244-0.09%
2021/05/1400.001112.50114.00-14,195-0.02%
2021/05/1300.002108.75112.00-24,195-0.05%
2021/05/128111.4410108.40110.50-24,159-0.05%
2021/05/101116.001116.50117.0004,0460.00%
2021/05/0600.003115.00114.50-34,076-0.07%
2021/05/0500.002114.00112.00-24,049-0.05%
2021/05/041113.002114.00112.50-14,101-0.02%
2021/05/036115.755115.20114.5014,0890.02%
2021/04/295.1119.3100.00119.005.14,1260.12%
2021/04/2815122.804121.25122.00114,1710.26%
2021/04/274125.2500.00124.5044,1600.10%
2021/04/265126.5011126.95127.00-64,165-0.14%
2021/04/235124.902125.75126.0034,1590.07%
2021/04/226124.2523124.87124.50-174,237-0.40%
2021/04/211.2124.8300.00124.001.24,3500.03%
2021/04/202126.504127.25126.50-24,376-0.05%
2021/04/193121.174122.63124.50-14,235-0.02%
2021/04/161121.0000.00121.5014,2150.02%
2021/04/152117.5000.00118.0024,2040.05%
2021/04/144117.633116.33117.5014,2330.02%
2021/04/134120.632120.50119.5024,3030.05%
2021/04/120.3124.0000.00122.500.34,2690.01%
2021/04/0900.005124.00124.00-54,281-0.12%
2021/04/081125.501125.00125.5004,2520.00%
2021/04/071124.502126.25126.50-14,240-0.02%
2021/04/061124.501125.02125.5004,2720.00%
2021/04/0100.004126.75125.00-44,251-0.09%
2021/03/3100.0013126.46125.50-134,227-0.31%
2021/03/302125.752125.75125.5004,2200.00%
2021/03/296124.921124.50124.5054,2110.12%
2021/03/260124.503123.50123.50-34,232-0.07%
2021/03/251124.005123.00123.00-44,245-0.09%
2021/03/243124.5025124.50124.50-224,268-0.52%
2021/03/2300.001126.00124.50-14,284-0.02%
2021/03/222124.252124.00124.0004,3200.00%
2021/03/191124.501125.00125.0004,3540.00%
2021/03/180.2126.501126.00126.00-0.84,343-0.02%
2021/03/1715125.671124.50124.50144,3820.32%
2021/03/1623124.962124.25124.00214,4190.48%
2021/03/152124.003124.50124.00-14,451-0.02%
2021/03/127123.933123.33123.0044,5330.09%
2021/03/111121.501124.00124.0004,5980.00%
2021/03/103121.173121.00121.0004,6010.00%
2021/03/095121.605121.00121.0004,6240.00%
2021/03/088122.884122.50122.5044,6310.09%
2021/03/053122.672124.00124.0014,6830.02%
2021/03/042124.253123.67124.00-14,795-0.02%
2021/03/033124.671125.00126.0024,7870.04%
2021/03/022125.008125.06123.50-64,801-0.12%
2021/02/262126.252126.25126.0004,7840.00%
2021/02/2513129.350.1128.50128.0012.94,7930.27%
2021/02/249.2128.655128.60127.504.24,7610.09%
2021/02/238127.3100.00128.0084,7580.17%
2021/02/2214130.3212129.96129.5024,7360.04%
2021/02/197130.4327132.24132.00-204,661-0.43%
2021/02/187123.931124.00125.0064,3760.14%
2021/02/172124.005124.50124.50-34,305-0.07%
2021/02/0500.0015122.33122.50-154,265-0.35%
2021/02/041122.008121.25122.00-74,261-0.16%
2021/02/031118.5014118.54118.50-134,241-0.31%
2021/02/021119.001118.50118.0004,2820.00%
2021/02/0100.002.5118.10117.50-2.54,297-0.06%
2021/01/292120.752119.50119.0004,3020.00%
2021/01/282122.251121.50121.5014,2750.02%
2021/01/270.5123.0000.00123.000.54,2440.01%
2021/01/2610124.407123.93121.5034,2180.07%
2021/01/252123.003122.67123.00-14,182-0.02%
2021/01/2219.3120.705121.70121.0014.34,2650.34%
2021/01/2100.0014118.21120.00-144,169-0.34%
2021/01/205116.5017.3116.25113.50-12.34,034-0.30%
2021/01/192118.5000.00118.5023,9740.05%
2021/01/1800.001119.50120.00-13,963-0.03%
2021/01/1522123.662122.50120.50203,9460.51%
2021/01/1425123.346123.58124.50193,8610.49%
2021/01/133121.8300.00120.0033,7260.08%
2021/01/1221120.521.2120.33119.0019.83,6680.54%
2021/01/113122.5000.00122.5033,6990.08%
2021/01/0810123.205124.00122.5053,6830.14%
2021/01/072123.0000.00124.0023,6740.05%
2021/01/0610123.855124.10122.5053,7200.13%
2021/01/053122.501.1121.60123.0023,6430.05%
2021/01/041121.506123.00123.00-53,625-0.14%
2020/12/311120.5000.00121.0013,6000.03%
2020/12/303121.0000.00121.0033,6020.08%
2020/12/292120.752121.50120.0003,6160.00%
2020/12/281119.005120.00119.50-43,557-0.11%
2020/12/251119.0000.00119.5013,5520.03%
2020/12/242120.504120.50119.50-23,533-0.06%
2020/12/231118.001118.50118.5003,4990.00%
2020/12/223118.1718117.69117.50-153,524-0.43%
2020/12/218119.0000.00119.0083,5180.23%
2020/12/184.3119.5700.00120.004.33,5280.12%
2020/12/176118.5800.00118.0063,4940.17%
2020/12/162116.002116.50118.5003,4800.00%
2020/12/153115.6748113.59113.50-453,433-1.31%
2020/12/115116.5030119.00117.00-253,438-0.73%
2020/12/109120.391120.00120.0083,4440.23%
2020/12/0930124.0000.00122.50303,3980.88%
2020/12/0856123.285124.00123.50513,3731.51%
2020/12/075121.6025121.80121.50-203,315-0.60%
2020/12/0413120.500121.00121.00133,2640.40%
2020/12/036121.671122.00121.5053,2760.15%
2020/12/0200.0032121.61122.50-323,257-0.98%
2020/12/0121122.003.2121.92122.5017.83,2560.55%
2020/11/301120.008119.13120.00-73,213-0.22%
2020/11/271117.5000.00117.5013,1310.03%
2020/11/2600.002117.00117.00-23,129-0.06%
2020/11/2500.005116.50116.50-53,099-0.16%
2020/11/242115.501116.00115.5013,0690.03%
2020/11/236114.5000.00114.5063,0250.20%
2020/11/207113.8600.00114.0073,0080.23%
2020/11/1910113.7500.00114.00102,9570.34%
2020/11/185114.7000.00114.5052,9350.17%
2020/11/1711116.7700.00117.00112,9220.38%
2020/11/160.2119.002118.00117.50-1.83,027-0.06%
2020/11/123118.5000.00118.5033,0350.10%
2020/11/091118.5000.00118.5013,0130.03%
2020/11/0600.002118.50118.50-23,017-0.07%
2020/11/031115.0000.00114.5013,2080.03%
2020/11/023114.0000.00113.0033,2730.09%
2020/10/305117.303117.33116.5023,2650.06%
2020/10/291120.5000.00122.0013,1940.03%
2020/10/282121.5000.00121.5023,2670.06%
2020/10/273121.671122.00122.5023,3790.06%
2020/10/2200.001120.50120.00-13,858-0.03%
2020/10/2100.0016124.50123.00-163,887-0.41%
2020/10/194123.505123.60124.00-14,081-0.02%
2020/10/1500.002119.00119.50-24,142-0.05%
2020/10/148121.006121.00120.5024,1510.05%
2020/10/1318123.334124.25125.00144,1000.34%
2020/10/081124.001125.00124.5004,2590.00%
2020/09/3000.001121.00121.50-14,687-0.02%
2020/09/253120.0000.00119.5035,1860.06%
2020/09/231125.0000.00124.5015,5770.02%
2020/09/1800.008125.00127.50-85,916-0.14%
2020/09/165129.9000.00127.0056,0060.08%
2020/09/157127.504128.00128.0035,9930.05%
2020/09/0700.001122.50122.00-16,103-0.02%
2020/09/047123.933124.50125.0046,1470.07%
2020/09/030.1128.0000.00127.500.16,1860.00%
2020/08/271126.5000.00126.5016,7430.01%
2020/08/241128.504127.75128.50-36,973-0.04%
2020/08/211125.503125.83126.00-26,966-0.03%
2020/08/205122.202123.75121.5036,9480.04%
2020/08/192132.0000.00131.0026,8980.03%
2020/08/189134.0000.00133.0096,8840.13%
2020/08/176136.006138.00135.5006,9210.00%
2020/08/137135.791138.00135.5067,0070.09%
2020/08/1200.007137.93138.50-77,006-0.10%
2020/08/107134.361135.00133.5067,0510.09%
2020/08/051138.5000.00138.5017,0260.01%
2020/08/045136.301135.00138.5047,1010.06%
2020/08/0312138.585137.90136.0077,1250.10%
2020/07/312139.005140.80141.50-37,150-0.04%
2020/07/3020138.832136.50137.00187,0770.25%
2020/07/2924149.8312151.00150.00126,8780.17%
2020/07/2810148.6000.00149.00106,8450.15%
2020/07/2700.004146.75148.50-46,892-0.06%
2020/07/2412146.4600.00144.50127,1290.17%
2020/07/2316149.413150.50149.50137,1710.18%
2020/07/2200.001144.50146.00-17,186-0.01%
2020/07/216146.585146.40145.5017,2030.01%
2020/07/201143.002143.00143.50-17,159-0.01%
2020/07/172141.501140.50141.5017,1410.01%
2020/07/168141.389141.00141.50-17,147-0.01%
2020/07/1500.003145.17142.50-37,064-0.04%
2020/07/144141.5013140.15140.00-97,015-0.13%
2020/07/131140.0019139.84140.00-186,957-0.26%
2020/07/1028142.434141.38139.50246,9610.34%
2020/07/0929143.1721143.67143.5086,9430.12%
2020/07/085137.703138.17139.0026,7410.03%
2020/07/078137.253137.15136.0056,6780.07%
2020/07/061137.0000.00141.5016,5960.02%
2020/07/033134.178135.88136.00-56,602-0.08%
2020/07/018128.8816126.72126.00-86,374-0.13%
2020/06/302121.253.3121.04121.50-1.36,210-0.02%
2020/06/291.1118.951118.00118.500.16,2440.00%
2020/06/2400.008.1120.12120.50-8.16,230-0.13%
2020/06/230.1118.002116.50118.00-26,242-0.03%
2020/06/2200.005119.50119.00-56,272-0.08%
2020/06/1911118.1415119.20120.00-46,326-0.06%
2020/06/183117.6700.00118.0036,2990.05%
2020/06/176114.3300.00114.5066,2570.10%
2020/06/1600.001.1115.52116.00-1.16,291-0.02%
2020/06/121113.001112.50114.5006,4610.00%
2020/06/114.1114.491115.00114.003.16,5390.05%
2020/06/103117.5000.00118.0036,5650.05%
2020/06/095119.202119.50117.0036,6820.04%
2020/06/082118.252119.75120.0006,7290.00%
2020/06/053118.5013119.69118.00-106,746-0.15%
2020/06/043118.335118.10118.00-26,702-0.03%
2020/06/031114.5011115.00115.50-106,583-0.15%
2020/06/021113.507.3112.64113.00-6.36,447-0.10%
2020/06/014110.008110.63111.50-46,396-0.06%
2020/05/299.3108.004.1107.26108.505.36,3240.08%
2020/05/282.1107.4900.00106.502.16,3830.03%
2020/05/272107.5000.00107.5026,4180.03%
2020/05/263107.0000.00108.0036,4470.05%
2020/05/251105.002105.00106.00-16,406-0.02%
2020/05/225105.407105.21103.50-26,434-0.03%
2020/05/212104.250.1106.00105.5026,3970.03%
2020/05/191102.0000.00101.5016,4220.02%
2020/05/1800.002101.25100.50-26,547-0.03%
2020/05/151105.0000.00103.5016,6640.02%
2020/05/142.1104.7400.00104.502.16,6820.03%
2020/05/131107.501108.50107.0006,8170.00%
2020/05/1200.000.1110.00109.00-0.17,2290.00%
2020/05/111110.002110.25110.00-17,609-0.01%
2020/05/0800.001109.00108.00-17,577-0.01%
2020/05/073108.333108.50109.0007,5410.00%
2020/05/062106.001105.50106.5017,4590.01%
2020/05/0500.000.1105.50105.50-0.17,4180.00%
2020/04/302.1108.507108.36108.50-4.97,368-0.07%
2020/04/296107.834107.88108.5027,3400.03%
2020/04/282108.7511110.68112.00-97,148-0.13%
2020/04/274108.132108.50110.5027,1800.03%
2020/04/249104.221105.50105.5087,1650.11%
2020/04/22199.501101.00101.0007,0900.00%
2020/04/211101.001103.50101.0007,1170.00%
2020/04/173104.334103.25103.00-17,232-0.01%
2020/04/1511101.5915102.77102.50-47,271-0.06%
2020/04/14499.757100.53101.50-37,305-0.04%
2020/04/13498.20299.0097.8027,4610.03%
2020/04/10198.20397.6398.20-27,529-0.03%
2020/04/09498.90399.7798.0017,8280.01%
2020/04/08699.02499.80100.0028,1920.02%
2020/04/07194.30394.5395.60-28,080-0.02%
2020/04/01492.50792.9393.00-37,935-0.04%
2020/03/31694.92195.4095.4057,8410.06%
2020/03/27198.00399.0095.50-27,756-0.03%
2020/03/26194.20294.3096.50-17,681-0.01%
2020/03/251094.00296.1094.3087,6340.10%
2020/03/24489.50290.6091.0027,5890.03%
2020/03/2300.00182.5083.70-17,555-0.01%
2020/03/20387.27286.7087.2017,6340.01%
2020/03/19379.17381.4379.5007,7490.00%
2020/03/171292.291290.4089.8007,6060.00%
2020/03/16297.05595.5094.00-37,515-0.04%
2020/03/131794.721293.8797.8057,4570.07%
2020/03/1218105.0015105.83103.5037,3370.04%
2020/03/117113.796114.92113.0017,2480.01%
2020/03/1025110.2817110.94113.5087,2690.11%
2020/03/091113.002112.50111.50-17,213-0.01%
2020/03/054118.006118.75119.50-27,347-0.03%
2020/03/044115.385115.80116.00-17,326-0.01%
2020/03/032119.003118.33117.50-17,394-0.01%
2020/03/026113.424113.38114.0027,3380.03%
2020/02/262117.752118.25116.5007,4080.00%
2020/02/256118.174118.75119.0027,3980.03%
2020/02/242117.002117.50118.0007,4950.00%
2020/02/219120.509120.11120.0007,6390.00%
2020/02/205120.106121.25121.50-17,879-0.01%
2020/02/192120.502119.75119.0007,8780.00%
2020/02/189.2119.894120.50118.505.27,7960.07%
2020/02/173121.336122.25124.50-37,669-0.04%
2020/02/144123.503123.67123.5017,6810.01%
2020/02/137125.2111124.05122.00-47,686-0.05%
2020/02/127120.7119122.39122.50-127,311-0.16%
2020/02/114109.136110.58111.50-26,966-0.03%
2020/02/101104.003105.00107.00-27,059-0.03%
2020/02/0700.002109.25108.00-27,135-0.03%
2020/02/063108.502108.75109.5017,2220.01%
2020/02/052108.001110.00107.5017,4310.01%
2020/02/047109.577108.50109.0007,8940.00%
2020/02/0300.00199.70107.50-18,755-0.01%
2020/01/312105.502107.00106.0009,1660.00%
2020/01/308108.8816108.65108.00-89,203-0.09%
2020/01/2015.2119.594119.75118.5011.29,1720.12%
2020/01/171117.501117.50117.5009,0600.00%
2020/01/1600.002116.50116.50-29,094-0.02%
2020/01/1500.001117.00116.00-19,126-0.01%
2020/01/1400.001117.50118.00-19,124-0.01%
2020/01/1300.001117.00117.00-19,121-0.01%
2020/01/105115.905116.60115.5009,0430.00%
2020/01/097115.006114.67114.0018,9780.01%
2020/01/082114.252114.50113.5008,9750.00%
2020/01/0719116.877118.86116.50128,9260.13%
2020/01/061121.003.2121.28120.50-2.28,741-0.03%
2020/01/0316124.094126.38123.00128,6750.14%
2020/01/027122.4336.3123.10124.00-29.38,367-0.35%
2019/12/313114.508113.19114.50-57,949-0.06%
2019/12/303110.5000.00110.5037,9850.04%
2019/12/251112.005112.30112.50-48,082-0.05%
2019/12/241113.0000.00112.0018,0960.01%
2019/12/201111.501112.50112.0008,1090.00%
2019/12/193112.332112.50112.5018,2270.01%
2019/12/1700.0010115.00114.50-108,191-0.12%
2019/12/164113.257113.14113.00-38,152-0.04%
2019/12/134108.5000.00108.0048,0260.05%
2019/12/125110.104110.75110.5018,0950.01%
2019/12/114110.502110.25110.5028,0690.02%
2019/12/105110.7000.00111.0058,0780.06%
2019/12/0600.0026108.15108.50-268,193-0.32%
2019/12/0531110.0221108.50108.50108,2390.12%
2019/12/0400.0018108.97109.50-188,375-0.21%
2019/12/0324109.3321108.50108.5038,5380.04%
2019/12/0217109.323110.17109.50148,4380.17%
2019/11/2928114.2910113.00113.00188,3280.22%
2019/11/2821116.0042114.77115.00-218,300-0.25%
2019/11/2714115.001115.50115.00138,1990.16%
2019/11/2614115.0414115.00115.0008,1790.00%
2019/11/258117.1312114.96114.00-48,151-0.05%
2019/11/2234115.4432114.03114.0028,0710.02%
2019/11/2141115.1530115.38115.50118,1430.14%
2019/11/2052116.0165115.18114.50-138,092-0.16%
2019/11/1935114.5729115.72115.5068,0110.07%
2019/11/188113.002.7112.50112.505.37,7520.07%
2019/11/1516110.8110110.50110.5067,7760.08%
2019/11/1313109.5011109.36109.0027,7220.03%
2019/11/1212107.5016109.75110.50-47,641-0.05%
2019/11/1112110.4200.00108.00127,5530.16%
2019/11/084109.136109.92109.50-27,473-0.03%
2019/11/074108.633109.17111.5017,4800.01%
2019/11/064.5112.788111.13112.00-3.57,367-0.05%
2019/11/052115.0012115.38114.50-107,353-0.14%
2019/11/0414114.508113.81115.0067,3100.08%
2019/11/0115.4113.1630112.55113.50-14.77,161-0.20%
2019/10/3147111.0443110.64110.0046,7900.06%
2019/10/3020104.5319103.06105.0016,1840.02%
2019/10/291398.17599.6696.9086,0550.13%
2019/10/28297.90296.2098.2005,9670.00%
2019/10/2500.00295.9595.50-25,916-0.03%
2019/10/24595.9000.0096.2055,9850.08%
2019/10/23197.00297.2597.00-15,984-0.02%
2019/10/22197.50296.9097.30-15,946-0.02%
2019/10/21196.20296.3096.90-15,905-0.02%
2019/10/1800.00495.3095.60-45,868-0.07%
2019/10/17194.5000.0094.8015,8360.02%
2019/10/16694.4800.0094.5065,8380.10%
2019/10/1500.00195.0094.50-15,787-0.02%
2019/10/14393.7700.0093.6035,7830.05%
2019/10/0800.00693.5092.60-65,811-0.10%
2019/10/07693.9300.0093.7065,8220.10%
2019/10/04192.80192.7092.7005,8080.00%
2019/10/03293.5000.0095.0025,7550.03%
2019/10/02296.4500.0096.7025,6630.04%
2019/10/0100.00595.5096.50-55,657-0.09%
2019/09/27594.8000.0094.4055,6630.09%
2019/09/24299.10197.6095.7015,8430.02%
2019/09/23197.20597.2697.00-45,750-0.07%
2019/09/20297.40397.2396.90-15,753-0.02%
2019/09/19197.60197.2097.3005,7350.00%
2019/09/18297.2500.0096.4025,7040.04%
2019/09/17196.501497.0497.20-135,632-0.23%
2019/09/16295.1000.0094.1025,5420.04%
2019/09/121294.4800.0095.00125,5750.22%
2019/09/11393.03193.0093.0025,6580.04%
2019/09/10692.43193.2093.2055,6100.09%
2019/09/09296.85195.8095.7015,4690.02%
2019/09/061100.001499.0999.40-135,355-0.24%
2019/09/05397.301197.4598.50-85,146-0.16%
2019/09/0300.00194.0094.50-15,092-0.02%
2019/08/29792.86192.7093.0065,1270.12%
2019/08/27193.5000.0093.5015,1050.02%
2019/08/26394.43694.1794.00-35,057-0.06%
2019/08/23296.00197.2097.7014,9800.02%
2019/08/22195.70396.2096.00-24,928-0.04%
2019/08/2100.00195.5094.90-14,911-0.02%
2019/08/20296.50395.7094.50-14,915-0.02%
2019/08/19794.7900.0094.7074,8340.14%
2019/08/1600.00394.9093.70-34,827-0.06%
2019/08/15193.40192.3093.5004,8230.00%
2019/08/14496.15194.8093.5034,8340.06%
2019/08/13193.40393.4093.50-24,805-0.04%
2019/08/12294.35694.5794.30-44,898-0.08%
2019/08/0800.00692.7592.90-64,855-0.12%
2019/08/07193.2000.0091.5014,8390.02%
2019/08/06388.80489.2391.00-14,806-0.02%
2019/08/02591.96591.9091.0004,7770.00%
2019/08/01696.47696.8295.9004,6690.00%
2019/07/31693.684394.0995.70-374,358-0.85%
2019/07/30388.20189.7087.0023,9820.05%
2019/07/291590.67190.5090.00143,9550.35%
2019/07/261295.80795.5996.4053,9190.13%
2019/07/25395.67595.6495.80-23,903-0.05%
2019/07/24694.1300.0094.1063,9860.15%
2019/07/23395.0000.0094.6034,0220.07%
2019/07/22394.37194.1094.6024,1370.05%
2019/07/19693.70194.5093.3054,2570.12%
2019/07/18195.00694.8593.20-54,280-0.12%
2019/07/1700.00395.0094.90-34,423-0.07%
2019/07/16694.5000.0094.5064,5400.13%
2019/07/15293.5510.294.2094.10-8.24,582-0.18%
2019/07/12592.00192.1092.0044,5990.09%
2019/07/11391.2300.0091.5034,6940.06%
2019/07/09190.30191.2089.8004,9990.00%
2019/07/051992.0000.0092.20195,0530.38%
2019/07/0300.00890.3590.50-85,172-0.15%
2019/07/0200.00390.9090.80-35,181-0.06%
2019/07/01190.50890.2490.70-75,191-0.13%
2019/06/28386.23686.4086.20-35,094-0.06%
2019/06/27185.30185.2085.2005,2670.00%
2019/06/26283.30184.0083.3015,3750.02%
2019/06/25683.9300.0083.3065,3740.11%
2019/06/2400.00384.8085.00-35,381-0.06%
2019/06/21486.23385.8385.3015,3970.02%
2019/06/20685.981285.9085.90-65,439-0.11%
2019/06/191584.81384.9385.90125,4600.22%
2019/06/1800.00582.1082.20-55,345-0.09%
2019/06/13182.50181.2082.4005,5710.00%
2019/06/121582.541082.1082.4055,5770.09%
2019/06/111081.95179.8082.7095,5370.16%
2019/06/10178.2000.0079.1015,4570.02%
2019/06/05178.20278.6079.00-15,479-0.02%
2019/06/04177.40277.6077.20-15,500-0.02%
2019/05/31278.1500.0078.7025,5970.04%
2019/05/30277.10477.2377.50-25,582-0.04%
2019/05/29376.2700.0076.2035,6020.05%
2019/05/28178.2000.0077.0015,6230.02%
2019/05/2700.00178.3079.50-15,599-0.02%
2019/05/24177.8000.0077.6015,6110.02%
2019/05/23478.00178.3077.8035,6030.05%
2019/05/22480.4300.0079.6045,6290.07%
2019/05/21178.80279.7581.00-15,754-0.02%
2019/05/20579.28279.8079.8035,7780.05%
2019/05/17382.00482.8081.20-15,975-0.02%
2019/05/16188.8000.0085.2016,2880.02%
2019/05/13192.10288.9088.60-16,298-0.02%
2019/05/10293.65193.7092.8016,2780.02%
2019/05/0900.00194.8094.00-16,283-0.02%
2019/05/07194.7000.0094.6016,2830.02%
2019/05/06194.60194.3094.0006,2810.00%
2019/05/03296.45396.1796.50-16,254-0.02%
2019/05/021695.771295.0594.8046,2250.06%
2019/04/30193.60296.5096.90-16,167-0.02%
2019/04/26295.05995.0695.00-76,089-0.11%
2019/04/25497.70499.0598.3006,0470.00%
2019/04/24396.8700.0096.7035,9650.05%
2019/04/231198.184101.0097.5075,9460.12%
2019/04/221102.503103.50102.00-25,812-0.03%
2019/04/192103.0000.00103.0025,7020.04%
2019/04/182102.5000.00100.5025,6820.04%
2019/04/171100.502.1104.63100.00-1.15,725-0.02%
2019/04/161103.005102.40102.00-45,645-0.07%
2019/04/1500.00397.2397.10-35,417-0.06%
2019/04/12396.00495.1894.70-15,332-0.02%
2019/04/11295.05295.0093.8005,3220.00%
2019/04/09196.6000.0094.0015,2800.02%
2019/04/03393.53493.7393.50-15,086-0.02%
2019/04/02393.7700.0093.8035,0250.06%
2019/04/01294.50395.2094.30-14,955-0.02%
2019/03/29192.50292.2092.80-14,731-0.02%
2019/03/2600.00388.8388.60-34,564-0.07%
2019/03/2500.00388.6088.00-34,545-0.07%
2019/03/22591.0200.0090.7054,4860.11%
2019/03/21191.2000.0090.5014,4170.02%
2019/03/2000.00291.0090.10-24,398-0.05%
2019/03/19992.56993.2191.3004,3520.00%
2019/03/15290.1000.0090.7024,2290.05%
2019/03/14190.1000.0089.7014,2100.02%
2019/03/13389.5700.0089.5034,2770.07%
2019/03/1200.000.189.9089.60-0.14,3070.00%
2019/03/0600.00290.1090.10-24,373-0.05%
2019/03/04191.2000.0090.2014,3800.02%
2019/02/27288.7000.0089.9024,3420.05%
2019/02/26191.1000.0090.6014,2900.02%
2019/02/2200.001092.2192.50-104,220-0.24%
2019/02/21591.20692.4292.80-14,202-0.02%
2019/02/201392.02592.6691.3084,1730.19%
2019/02/1900.00189.6090.50-14,049-0.02%
2019/02/18289.55689.7890.40-44,029-0.10%
2019/02/151188.201487.8788.20-33,774-0.08%
2019/02/1400.00279.8580.20-23,364-0.06%
2019/02/1300.00277.7077.80-23,299-0.06%
2019/02/12179.60279.0079.00-13,293-0.03%
2019/02/1100.006.177.0478.00-6.13,235-0.19%
2019/01/30375.0300.0075.2033,2000.09%
2019/01/2900.00274.6074.50-23,272-0.06%
2019/01/28273.80174.0073.5013,2620.03%
2019/01/23172.5000.0072.4013,5290.03%
2019/01/22172.1000.0072.1013,5770.03%
2019/01/21273.90174.0073.9013,5640.03%
2019/01/18274.90673.3574.80-43,558-0.11%
2019/01/17272.75473.0873.00-23,487-0.06%
2019/01/16270.70271.0070.4003,4170.00%
2019/01/10269.45168.3068.3013,3300.03%
2019/01/09367.63469.3370.00-13,279-0.03%
2019/01/08369.6700.0068.8033,1600.09%
2019/01/07371.80271.5071.0013,1300.03%
2019/01/04168.6000.0070.0013,1530.03%
2019/01/031072.1200.0070.60103,1740.32%
2019/01/0200.00175.1075.30-13,106-0.03%
2018/12/28374.9700.0074.5033,1110.10%
2018/12/26174.5000.0074.5013,0960.03%
2018/12/2500.00375.2075.00-33,096-0.10%
2018/12/2100.00374.7775.70-33,142-0.10%
2018/12/13379.37179.6079.0023,3730.06%
2018/12/12178.5000.0079.0013,4390.03%
2018/12/11276.5000.0076.6023,4230.06%
2018/12/10276.40176.8077.0013,4090.03%
2018/12/071179.68979.5879.8023,3950.06%
2018/12/06178.7000.0078.2013,4080.03%
2018/12/0500.00881.5182.30-83,348-0.24%
2018/12/03285.15387.3787.80-13,355-0.03%
2018/11/30280.65280.6580.6003,2540.00%
2018/11/2900.00180.5079.40-13,230-0.03%
2018/11/2800.00278.0578.90-23,187-0.06%
2018/11/27276.75177.4077.5013,1730.03%
2018/11/26177.5000.0077.3013,1590.03%
2018/11/21379.2000.0079.1033,2510.09%
2018/11/19179.5000.0078.8013,2890.03%
2018/11/16180.50280.9580.00-13,258-0.03%
2018/11/15180.1000.0079.3013,2220.03%
2018/11/14379.2000.0078.5033,2180.09%
2018/11/1200.00179.3079.50-13,299-0.03%
2018/11/09177.80179.6078.6003,2880.00%
2018/11/08179.00179.1078.6003,3050.00%
2018/11/07578.96579.0679.3003,3090.00%
2018/11/06578.34177.2077.1043,3230.12%
2018/11/02186.70285.1084.20-13,195-0.03%
2018/11/01185.40184.9085.4003,1710.00%
2018/10/30377.83276.7076.0013,1720.03%
2018/10/2400.00180.5080.60-13,294-0.03%
2018/10/220.280.1000.0080.100.23,6740.01%
2018/10/1600.00182.6081.60-13,888-0.03%
2018/10/1200.00677.5579.00-63,969-0.15%
2018/10/11176.1000.0076.1014,0970.02%
2018/10/09384.0000.0084.5034,0550.07%
2018/10/05185.7000.0086.0014,3310.02%
2018/10/03187.50286.5086.20-14,396-0.02%
2018/10/02188.1000.0087.4014,4090.02%
2018/10/01288.2000.0087.9024,4270.05%
2018/09/28187.0000.0086.6014,4580.02%
2018/09/2700.00488.5589.50-44,434-0.09%
2018/09/2600.00186.6086.50-14,400-0.02%
2018/09/21185.0000.0088.5014,3820.02%
2018/09/20384.20684.0084.50-34,339-0.07%
2018/09/18188.8000.0089.5014,2570.02%
2018/09/14293.0000.0093.5024,2290.05%
2018/09/13192.8000.0092.3014,2320.02%
2018/09/12290.55490.9091.30-24,204-0.05%
2018/09/10989.6400.0087.7094,2200.21%
2018/09/07490.25193.4091.8034,2380.07%
2018/09/0600.00393.2393.40-34,217-0.07%
2018/09/04197.8000.0097.8014,2530.02%
2018/08/3000.00197.6099.00-14,286-0.02%
2018/08/2900.00197.9097.80-14,258-0.02%
2018/08/28294.60295.6595.0004,2100.00%
2018/08/27392.17191.0093.5024,2270.05%
2018/08/24290.3000.0090.5024,2260.05%
2018/08/23293.9500.0093.0024,2180.05%
2018/08/21292.9000.0095.0024,2470.05%
2018/08/20194.70198.4091.3004,2180.00%
2018/08/1700.001103.5098.60-14,127-0.02%
2018/08/166101.0000.00101.0064,0830.15%
2018/08/1500.003100.00100.00-34,059-0.07%
2018/08/102104.0000.00102.5023,9920.05%
2018/08/0900.002104.50103.50-24,011-0.05%
2018/08/0800.002104.00104.00-24,009-0.05%
2018/08/066111.835111.60111.5013,8810.03%
2018/08/0100.009107.89108.00-93,704-0.24%
2018/07/311107.5000.00108.0013,7420.03%
2018/07/301106.503106.00107.00-23,707-0.05%
2018/07/27198.501898.67104.50-173,620-0.47%
2018/07/261100.0012100.0099.80-113,369-0.33%
2018/07/2500.001104.50103.00-13,354-0.03%
2018/07/243101.5000.00102.5033,4360.09%
2018/07/2300.006105.25102.50-63,566-0.17%
2018/07/202107.501105.50105.5013,5690.03%
2018/07/196105.506105.00106.0003,5730.00%
2018/07/1820107.084106.88105.50163,6360.44%
2018/07/1700.0012103.29103.00-123,532-0.34%
2018/07/1612104.002103.75104.00103,5040.29%
2018/07/134100.283100.00100.5013,3270.03%
2018/07/12697.63898.0697.90-23,220-0.06%
2018/07/091094.82694.8095.0043,2280.12%
2018/07/06493.002491.9893.50-203,286-0.61%
2018/07/0500.00395.4093.20-33,313-0.09%
2018/07/032395.0000.0093.10233,4280.67%
2018/07/021195.59795.4094.0043,5480.11%
2018/06/2900.00394.8094.00-33,575-0.08%
2018/06/27394.7000.0094.7033,6200.08%
2018/06/2600.00291.1590.90-23,625-0.06%
2018/06/2100.00194.2094.70-13,788-0.03%
2018/06/19295.95296.6095.0003,8680.00%
2018/06/15397.70797.4497.40-43,862-0.10%
2018/06/14196.50195.7095.0003,7780.00%
2018/06/1300.00795.1695.20-73,737-0.19%
2018/06/12194.00693.7593.60-53,711-0.13%
2018/06/1100.00690.4091.70-63,659-0.16%
2018/06/07191.60492.1592.10-33,687-0.08%
2018/06/061490.2100.0091.00143,6800.38%
2018/06/05590.80390.4089.6023,6710.05%
2018/06/04489.43190.3090.5033,6830.08%
2018/06/0100.00387.9087.80-33,693-0.08%
2018/05/31386.90186.6086.8023,6720.05%
2018/05/29187.1000.0086.3013,6550.03%
2018/05/2400.00187.8087.80-13,677-0.03%
2018/05/22188.0000.0088.3013,7670.03%
2018/05/21288.6500.0088.2023,7780.05%
2018/05/1700.00285.3085.20-23,842-0.05%
2018/05/16283.2500.0083.0023,8430.05%
2018/05/0900.00185.5085.00-14,076-0.02%
2018/05/08286.25586.1686.00-34,233-0.07%
2018/05/02180.00279.1079.50-14,338-0.02%
2018/04/30677.8500.0078.1064,3800.14%
2018/04/27578.9400.0079.4054,3020.12%
2018/04/26387.57285.5084.6014,1710.02%
2018/04/25486.1000.0088.2044,1110.10%
2018/04/2400.00486.5088.10-44,094-0.10%
2018/04/19297.5000.0098.4024,0150.05%
2018/04/18598.3800.0097.6054,0340.12%
2018/04/13798.59297.3097.2054,1650.12%
2018/04/12298.00296.8599.2004,1660.00%
2018/04/1100.00196.6095.80-14,124-0.02%
2018/04/0900.00197.0095.60-14,095-0.02%
2018/04/03495.00294.7094.0024,0940.05%
2018/04/02398.8000.0098.0033,9750.08%
2018/03/31299.5000.0099.2024,0080.05%
2018/03/30199.0000.00100.0014,0440.02%
2018/03/292101.0000.0099.9024,1930.05%
2018/03/2811101.146102.67100.0054,1660.12%
2018/03/275104.5000.00103.5054,1030.12%
2018/03/262103.256103.33103.50-44,108-0.10%
2018/03/234105.258105.38104.50-44,164-0.10%
2018/03/222109.7500.00109.5024,1030.05%
2018/03/1900.002110.50109.50-24,114-0.05%
2018/03/142110.5000.00110.0024,2540.05%
2018/03/131.2111.4300.00111.001.24,2660.03%
2018/03/082109.253109.17109.00-14,573-0.02%
2018/03/0700.001110.50109.00-14,744-0.02%
2018/03/0100.001113.00115.00-15,040-0.02%
2018/02/272112.5000.00112.0025,0570.04%
2018/02/2600.001113.50113.00-15,100-0.02%
2018/02/212111.5000.00111.5025,4850.04%
2018/02/0900.001110.00110.50-15,481-0.02%
2018/02/071110.001111.50108.5005,4930.00%
2018/02/065108.203109.00106.0025,4600.04%
2018/02/051113.501112.00113.5005,4030.00%
2018/02/021114.003113.83115.00-25,383-0.04%
2018/02/015112.501112.00111.5045,3770.07%
2018/01/316112.0800.00111.0065,4030.11%
2018/01/303118.502116.75115.5015,2510.02%
2018/01/292119.0000.00120.5025,1860.04%
2018/01/241114.005115.60115.50-45,299-0.08%
2018/01/2200.008112.50113.00-85,439-0.15%
2018/01/185112.001112.00110.5045,9430.07%
2018/01/1700.001111.00110.50-15,964-0.02%
2018/01/151110.501111.00110.0006,0560.00%
2018/01/111106.002106.00107.50-16,068-0.02%
2018/01/1000.002103.50104.00-26,095-0.03%
2018/01/093107.172108.50106.0016,0590.02%
2018/01/082106.5000.00110.0026,0380.03%
2018/01/042108.756109.17107.50-46,019-0.07%
2018/01/033109.3300.00108.5036,0330.05%
2018/01/0200.002.3110.12111.00-2.36,081-0.04%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-16天前
台郡 相關文章