台表科 (6278)-元大-斗六券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,012張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	107.00	105.00	-1	1,606	-0.06%
2024/12/16	0	0.00	6	105.83	105.50	-6	1,618	-0.37%
2024/12/12	0	0.00	1	105.50	105.00	-1	1,623	-0.06%
2024/12/10	0	0.00	1	105.50	105.50	-1	1,692	-0.06%
2024/12/09	2	105.25	0	0.00	105.50	2	1,711	0.12%
2024/12/04	1	105.00	0	0.00	104.50	1	1,780	0.06%
2024/11/28	0	0.00	6	101.17	101.50	-6	1,822	-0.33%
2024/11/27	1	102.50	0	0.00	101.50	1	1,823	0.05%
2024/11/25	1	104.50	4	105.00	104.50	-3	1,841	-0.16%
2024/11/22	0	0.00	2	103.50	103.50	-2	1,843	-0.11%
2024/11/21	3	101.00	5	101.00	101.00	-2	1,843	-0.11%
2024/11/18	3	100.67	0	0.00	100.00	3	1,880	0.16%
2024/11/14	7	102.57	0	0.00	104.00	7	1,912	0.37%
2024/11/11	3	103.50	0	0.00	105.00	3	1,951	0.15%
2024/11/08	0	0.00	5	104.50	103.50	-5	2,038	-0.25%
2024/11/07	10	104.10	1	105.00	106.00	9	2,076	0.43%
2024/11/05	5	104.00	0	0.00	103.50	5	2,123	0.24%
2024/11/04	2	106.00	0	0.00	105.50	2	2,160	0.09%
2024/11/01	0	0.00	0.2	108.00	107.50	-0.2	2,196	-0.01%
2024/10/30	4	109.13	0	0.00	107.00	4	2,198	0.18%
2024/10/29	2	111.00	0	0.00	109.00	2	2,192	0.09%
2024/10/28	8	113.38	0	0.00	111.50	8	2,239	0.36%
2024/10/23	1	116.50	13	118.27	116.00	-12	2,358	-0.51%
2024/10/22	14	113.68	9	114.83	116.00	5	2,325	0.21%
2024/10/21	0	0.00	1	111.00	112.00	-1	2,375	-0.04%
2024/10/18	0	0.00	1	110.50	110.00	-1	2,412	-0.04%
2024/10/17	0	0.00	4	110.50	109.50	-4	2,478	-0.16%
2024/10/16	0	0.00	2	108.50	109.50	-2	2,536	-0.08%
2024/10/14	3	107.83	0	0.00	106.50	3	2,607	0.12%
2024/10/09	0	0.00	1	109.50	108.50	-1	2,796	-0.04%
2024/10/08	3	108.83	0	0.00	108.50	3	2,879	0.10%
2024/09/27	1	111.50	0	0.00	111.00	1	3,910	0.03%
2024/09/26	4	112.38	0	0.00	110.50	4	4,275	0.09%
2024/09/25	10	112.50	8	111.69	111.50	2	4,360	0.05%
2024/09/20	2	109.25	0	0.00	108.50	2	4,408	0.05%
2024/09/19	5	109.50	0	0.00	108.50	5	4,407	0.11%
2024/09/13	9	107.94	0	0.00	108.50	9	4,466	0.20%
2024/09/12	10	107.50	0	0.00	107.50	10	4,480	0.22%
2024/09/11	1	109.00	0	0.00	107.00	1	4,474	0.02%
2024/09/04	4	115.00	0	0.00	114.00	4	4,526	0.09%
2024/09/03	0	0.00	1.1	118.41	117.50	-1.1	4,509	-0.02%
2024/09/02	1	116.50	0	0.00	116.50	1	4,532	0.02%
2024/08/30	3	115.83	1	117.00	117.00	2	4,545	0.04%
2024/08/28	1	113.00	0	0.00	113.50	1	4,610	0.02%
2024/08/19	2	116.50	1	116.00	117.00	1	4,905	0.02%
2024/08/14	0.1	118.00	0	0.00	118.00	0.1	5,030	0.00%
2024/08/13	1	117.50	1.4	117.99	117.00	-0.4	5,049	-0.01%
2024/08/12	0	0.00	0.6	118.30	117.00	-0.6	5,050	-0.01%
2024/08/08	0	111.00	0	0.00	111.50	0	4,961	0.00%
2024/08/07	1	114.00	1	112.88	112.50	0	4,967	0.00%
2024/08/06	1	109.96	0	0.00	111.50	1	4,955	0.02%
2024/08/05	1	109.50	2	115.25	113.50	-1	4,926	-0.02%
2024/08/02	0.1	121.79	0	0.00	121.50	0.1	4,940	0.00%
2024/07/26	0	0.00	0.1	123.50	122.50	-0.1	5,365	0.00%
2024/07/23	0.1	126.00	0	0.00	126.50	0.1	5,370	0.00%
2024/07/19	0	0.00	1	130.00	130.00	-1	5,367	-0.02%
2024/07/18	0.1	130.50	0	0.00	132.50	0.1	5,436	0.00%
2024/07/17	0.1	133.46	0	0.00	133.00	0.1	5,400	0.00%
2024/07/16	0	135.00	0	0.00	134.00	0	5,363	0.00%
2024/07/15	1	138.50	1.1	137.98	137.50	-0.1	5,361	0.00%
2024/07/12	1.1	134.55	5.2	133.08	136.50	-4.1	5,313	-0.08%
2024/07/11	1	128.50	3.1	133.07	130.50	-2.1	5,241	-0.04%
2024/07/10	0.2	132.56	3	135.00	131.00	-2.8	5,104	-0.06%
2024/07/09	0	0.00	0.1	135.00	134.50	-0.1	5,056	0.00%
2024/07/08	2	141.26	13.5	139.61	138.00	-11.4	4,983	-0.23%
2024/07/05	11.1	134.97	1.4	138.37	136.00	9.7	4,823	0.20%
2024/07/04	1.3	135.41	0.1	136.93	133.50	1.3	4,635	0.03%
2024/07/03	5.1	134.69	6.3	136.23	139.00	-1.3	4,525	-0.03%
2024/07/02	1	135.00	11.6	128.02	135.50	-10.6	4,199	-0.25%
2024/07/01	2	122.50	1.2	123.49	123.50	0.9	3,845	0.02%
2024/06/28	0.1	123.00	0	0.00	120.00	0.1	3,775	0.00%
2024/06/27	0	0.00	0.1	121.50	122.50	-0.1	3,733	0.00%
2024/06/26	0	122.00	0	0.00	122.00	0	3,799	0.00%
2024/06/25	0.1	121.50	0.5	121.50	123.00	-0.4	3,848	-0.01%
2024/06/24	0	0.00	4	122.50	123.00	-4	3,852	-0.10%
2024/06/21	0	121.75	0	0.00	123.50	0	3,856	0.00%
2024/06/20	2	123.75	1.1	123.95	124.50	0.9	3,843	0.02%
2024/06/19	0.1	122.50	4	122.13	123.00	-3.9	3,838	-0.10%
2024/06/18	2	122.00	3.5	121.62	122.50	-1.5	3,883	-0.04%
2024/06/17	0	0.00	9.2	120.73	122.00	-9.2	4,000	-0.23%
2024/06/14	5	116.50	0.1	117.50	117.50	4.9	4,108	0.12%
2024/06/13	0	0.00	4.1	117.12	118.00	-4.1	4,130	-0.10%
2024/06/12	0.3	114.50	1	115.50	115.50	-0.7	4,146	-0.02%
2024/06/11	0	0.00	0.2	114.00	114.50	-0.2	4,228	0.00%
2024/06/07	1	114.00	0	0.00	114.50	1	4,340	0.02%
2024/06/06	3.1	112.83	1	112.00	113.50	2.1	4,345	0.05%
2024/06/04	1	114.00	0.1	113.50	114.00	0.9	4,370	0.02%
2024/06/03	0.2	114.00	1	112.50	114.50	-0.8	4,372	-0.02%
2024/05/31	6.2	115.77	3.7	115.96	114.00	2.5	4,313	0.06%
2024/05/30	0	0.00	1	119.00	119.50	-1	4,227	-0.02%
2024/05/29	1	119.50	2.2	118.05	118.50	-1.2	4,197	-0.03%
2024/05/28	0	0.00	1.4	118.84	119.00	-1.4	4,169	-0.03%
2024/05/27	0.1	117.00	0.1	116.63	117.00	0	4,137	0.00%
2024/05/24	1.3	113.97	5	113.60	114.00	-3.7	4,107	-0.09%
2024/05/23	0	114.50	7.2	115.65	114.50	-7.2	4,065	-0.18%
2024/05/22	2	117.50	0.5	117.45	116.00	1.5	4,001	0.04%
2024/05/20	3	117.66	0	0.00	116.50	3	3,918	0.08%
2024/05/17	0	0.00	1	119.51	120.00	-1	3,819	-0.03%
2024/05/16	1	116.50	0.3	116.83	119.50	0.7	3,776	0.02%
2024/05/15	1.4	118.76	0	0.00	118.50	1.4	3,718	0.04%
2024/05/14	1.3	117.87	0	117.75	118.50	1.3	3,704	0.04%
2024/05/13	1	117.00	0	0.00	116.50	1	3,672	0.03%
2024/05/10	0.5	117.50	0.1	117.83	117.00	0.4	3,647	0.01%
2024/05/09	2	118.00	2	117.50	117.00	0	3,601	0.00%
2024/05/08	0	0.00	1.1	119.68	121.00	-1.1	3,551	-0.03%
2024/05/07	1.1	119.59	2.1	119.28	119.00	-1	3,480	-0.03%
2024/05/06	12	119.08	8.3	117.70	118.00	3.7	3,412	0.11%
2024/05/03	4.1	118.51	2.1	119.71	118.50	2	3,367	0.06%
2024/05/02	2.1	121.98	5	121.70	122.00	-2.9	3,254	-0.09%
2024/04/30	26.3	119.11	20.7	118.63	119.50	5.6	3,104	0.18%
2024/04/29	2.1	112.76	0	0.00	114.00	2.1	2,869	0.07%
2024/04/26	4	112.00	0	0.00	111.00	4	2,820	0.14%
2024/04/25	3	112.67	3.1	114.91	111.50	-0.1	2,764	0.00%
2024/04/24	8	112.06	6.3	111.78	113.50	1.7	2,709	0.06%
2024/04/23	0	0.00	1.1	107.55	108.00	-1.1	2,606	-0.04%
2024/04/22	2	106.25	1	107.00	106.00	1	2,569	0.04%
2024/04/19	2.1	107.28	1	108.50	107.50	1.1	2,544	0.04%
2024/04/18	1	107.50	1	108.50	109.00	0	2,511	0.00%
2024/04/17	0	0.00	1	107.00	107.50	-1	2,494	-0.04%
2024/04/16	3	106.33	9	106.89	105.50	-6	2,467	-0.24%
2024/04/15	1	108.00	17	107.59	110.00	-16	2,419	-0.66%
2024/04/12	0	0.00	0.1	108.00	110.50	-0.1	2,377	0.00%
2024/04/11	1	111.50	0	111.50	109.00	1	2,346	0.04%
2024/04/10	0	0.00	0.3	109.50	109.00	-0.3	2,292	-0.01%
2024/04/09	0.1	109.50	0	0.00	109.00	0.1	2,277	0.00%
2024/04/08	2	107.00	3	108.83	110.50	-1	2,251	-0.04%
2024/04/03	0	0.00	2.1	109.74	110.00	-2.1	2,220	-0.09%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/04/01	2	109.25	4	109.38	108.50	-2	2,182	-0.09%
2024/03/29	2.1	108.74	4	108.88	108.50	-1.9	2,163	-0.09%
2024/03/28	3.3	105.94	4	106.63	105.50	-0.7	2,084	-0.03%
2024/03/27	1	104.00	0	0.00	104.50	1	2,052	0.05%
2024/03/26	0	102.50	36	103.53	103.00	-36	2,066	-1.74%
2024/03/25	10	104.75	0	0.00	104.00	10	2,086	0.48%
2024/03/22	3	104.83	1	106.50	104.50	2	2,105	0.10%
2024/03/21	6	108.17	18	107.56	107.00	-12	2,070	-0.58%
2024/03/20	12.2	109.23	1	109.00	106.00	11.2	2,010	0.55%
2024/03/19	14.2	112.99	5	113.00	112.00	9.2	1,868	0.49%
2024/03/18	11	106.09	5	106.70	108.00	6	1,705	0.35%
2024/03/15	3	107.50	5	108.50	108.00	-2	1,673	-0.12%
2024/03/14	3.2	110.31	3	109.67	110.00	0.2	1,627	0.01%
2024/03/13	14.1	107.70	10	106.90	107.50	4.1	1,533	0.27%
2024/03/12	10	102.05	57	101.99	103.00	-47	1,411	-3.33%
2024/03/11	54	101.02	4	101.75	102.00	50	1,453	3.44%
2024/03/08	0	0.00	10	97.40	98.10	-10	1,388	-0.72%
2024/03/07	3	98.20	1.4	97.75	96.50	1.6	1,426	0.11%
2024/03/06	0	97.30	1	97.50	97.80	-1	1,409	-0.07%
2024/03/04	1	95.50	1	96.70	97.30	0	1,528	0.00%
2024/03/01	1.2	97.08	0	0.00	95.20	1.2	1,559	0.08%
2024/02/29	1	97.90	1	97.50	98.20	0	1,563	0.00%
2024/02/27	0.4	96.40	0	0.00	96.10	0.4	1,597	0.02%
2024/02/26	0	0.00	5	96.60	96.60	-5	1,602	-0.31%
2024/02/23	1	96.40	0	0.00	96.40	1	1,608	0.06%
2024/02/22	0	0.00	1	96.20	96.60	-1	1,614	-0.06%
2024/02/21	1	95.30	5	95.60	95.30	-4	1,612	-0.25%
2024/02/20	0	0.00	2	95.85	95.10	-2	1,615	-0.12%
2024/02/19	0	0.00	1.4	95.80	96.00	-1.4	1,615	-0.09%
2024/02/16	1	94.60	1	94.90	94.50	0	1,613	0.00%
2024/02/15	1	94.00	5	93.70	94.40	-4	1,618	-0.25%
2024/02/02	0	0.00	1	92.90	92.80	-1	1,634	-0.06%
2024/02/01	0	0.00	5	92.80	93.30	-5	1,649	-0.30%
2024/01/29	1	93.10	0	0.00	93.70	1	1,677	0.06%
2024/01/25	0	0.00	10	92.10	92.80	-10	1,676	-0.60%
2024/01/22	5	92.10	0	0.00	92.20	5	1,761	0.28%
2024/01/19	1	91.00	1	91.60	91.60	0	1,753	0.00%
2024/01/18	2	90.40	0	0.00	90.30	2	1,744	0.11%
2024/01/17	0	92.00	0	0.00	91.60	0	1,717	0.00%
2024/01/10	5	92.70	1	92.60	92.80	4	1,726	0.23%
2024/01/09	0	0.00	1	93.40	93.40	-1	1,722	-0.06%
2024/01/08	1	93.50	0	0.00	94.00	1	1,724	0.06%
2024/01/05	0	0.00	4	93.88	93.80	-4	1,722	-0.23%
2024/01/03	0.1	95.30	0	0.00	95.50	0.1	1,721	0.00%
2024/01/02	21	94.92	1	95.50	95.90	20	1,714	1.17%
2023/12/29	3	95.47	1	95.10	95.90	2	1,699	0.12%
2023/12/28	3.1	94.93	3	94.50	95.10	0.1	1,688	0.00%
2023/12/27	3	93.87	0	0.00	94.50	3	1,679	0.18%
2023/12/26	2	93.60	0	0.00	93.60	2	1,672	0.12%
2023/12/25	0	0.00	7	93.31	93.10	-7	1,658	-0.42%
2023/12/22	3	94.70	0	0.00	93.80	3	1,654	0.18%
2023/12/21	3	95.10	2	94.75	95.00	1	1,620	0.06%
2023/12/20	5	95.30	2	95.15	94.80	3	1,593	0.19%
2023/12/15	0	94.70	0	0.00	93.70	0	1,508	0.00%
2023/12/14	1	94.10	0	0.00	94.30	1	1,503	0.07%
2023/12/12	2	95.80	0	0.00	95.30	2	1,500	0.13%
2023/12/08	1	97.00	6	96.27	97.10	-5	1,508	-0.33%
2023/12/07	0	0.00	5	96.20	95.50	-5	1,494	-0.33%
2023/12/06	6.1	94.60	1	94.90	94.80	5.1	1,472	0.35%
2023/12/04	1.1	98.46	3	98.30	98.50	-1.9	1,406	-0.14%
2023/12/01	1	96.30	2.1	97.62	97.00	-1.1	1,353	-0.08%
2023/11/30	5	97.38	2	97.85	97.30	3	1,343	0.22%
2023/11/29	13	95.88	8	95.91	96.00	5	1,255	0.40%
2023/11/28	2	94.95	0	0.00	95.10	2	1,197	0.17%
2023/11/27	0	0.00	1	93.10	92.80	-1	1,157	-0.09%
2023/11/24	1	94.60	5	94.00	94.40	-4	1,130	-0.35%
2023/11/22	0	92.50	1	92.30	92.50	-1	1,058	-0.09%
2023/11/21	6	92.62	0	0.00	92.40	6	1,051	0.57%
2023/11/20	0.1	92.50	0	0.00	92.70	0.1	1,039	0.01%
2023/11/17	11	92.40	1	92.50	92.40	10	1,023	0.98%
2023/11/16	1	92.20	1	92.30	92.50	0	1,018	0.00%
2023/11/13	0	92.20	2	93.05	92.20	-2	984	-0.20%
2023/11/09	0.1	91.30	0	0.00	90.80	0.1	969	0.01%
2023/11/08	2	91.85	0	0.00	91.70	2	978	0.20%
2023/11/07	1	91.60	1	91.90	91.60	0	978	0.00%
2023/11/03	1	92.80	0	0.00	92.40	1	960	0.10%
2023/11/02	3	93.03	0	0.00	93.00	3	983	0.31%
2023/10/31	2	94.50	4	92.93	91.40	-2	960	-0.21%
2023/10/30	0	0.00	1	91.60	91.70	-1	915	-0.11%
2023/10/20	1	88.70	0.1	88.10	88.30	0.9	978	0.09%
2023/10/05	1	91.30	1	91.10	91.10	0	1,469	0.00%
2023/10/02	1	91.50	0	0.00	92.00	1	1,533	0.07%
2023/09/27	0	0.00	1	90.90	91.00	-1	1,549	-0.06%
2023/09/22	1	91.70	0	0.00	91.70	1	1,561	0.06%
2023/09/20	2	96.10	0	0.00	93.20	2	1,552	0.13%
2023/09/19	0	0.00	3	96.50	96.40	-3	1,543	-0.19%
2023/09/18	0	0.00	1	96.00	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	3	95.67	95.60	-3	1,533	-0.20%
2023/09/14	2	94.05	0	0.00	94.10	2	1,534	0.13%
2023/09/13	1	93.50	0	0.00	93.30	1	1,553	0.06%
2023/09/12	1	94.30	4	93.90	93.90	-3	1,567	-0.19%
2023/09/11	1	93.50	0	0.00	92.30	1	1,587	0.06%
2023/09/08	1	94.50	3	94.00	93.70	-2	1,608	-0.12%
2023/09/07	3	93.13	0	0.00	93.40	3	1,608	0.19%
2023/09/06	1	93.80	1	93.40	93.40	0	1,624	0.00%
2023/09/01	1	91.20	0	0.00	90.90	1	1,620	0.06%
2023/08/31	0	0.00	2	91.70	91.70	-2	1,621	-0.12%
2023/08/30	3	90.53	0	0.00	90.40	3	1,614	0.19%
2023/08/25	0	0.00	2	90.50	90.50	-2	1,671	-0.12%
2023/08/17	0	0.00	1	89.90	89.90	-1	1,709	-0.06%
2023/08/15	0	0.00	2	88.80	90.20	-2	1,705	-0.12%
2023/08/14	2	87.45	0	0.00	86.80	2	1,693	0.12%
2023/08/11	0	0.00	1	90.50	90.20	-1	1,673	-0.06%
2023/08/10	2	88.90	1	89.60	89.80	1	1,665	0.06%
2023/08/08	3	89.83	0	0.00	89.20	3	1,666	0.18%
2023/08/07	0	0.00	0.6	92.27	92.50	-0.6	1,645	-0.04%
2023/08/01	0	0.00	0.1	90.90	91.00	-0.1	1,640	-0.01%
2023/07/31	2	90.10	0	0.00	90.40	2	1,631	0.12%
2023/07/27	1	90.10	0	0.00	90.20	1	1,644	0.06%
2023/07/26	2	89.10	2	89.30	89.00	0	1,633	0.00%
2023/07/25	2.6	88.22	0.1	88.91	88.40	2.5	1,627	0.15%
2023/07/24	3	90.17	0	0.00	89.10	3	1,601	0.19%
2023/07/21	5.3	95.18	5	96.58	92.80	0.3	1,561	0.02%
2023/07/20	4	94.30	7	94.67	96.40	-3	1,385	-0.22%
2023/07/19	1	88.70	1	89.70	87.70	0	1,267	0.00%
2023/07/18	1	88.50	2	87.70	88.80	-1	1,263	-0.08%
2023/07/17	1.1	88.00	0	0.00	88.20	1.1	1,256	0.09%
2023/07/14	0	0.00	3	89.40	89.50	-3	1,264	-0.24%
2023/07/12	2.1	99.46	3	99.60	99.50	-0.9	1,216	-0.08%
2023/07/11	0	0.00	2	99.75	99.50	-2	1,192	-0.17%
2023/07/10	0	0.00	1	99.30	98.80	-1	1,203	-0.08%
2023/07/07	1	99.40	0	0.00	98.50	1	1,217	0.08%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/07/03	0	100.50	0	0.00	101.00	0	1,359	0.00%
2023/06/30	0	0.00	3	100.17	100.50	-3	1,397	-0.21%
2023/06/29	1	99.70	0	0.00	99.40	1	1,418	0.07%
2023/06/27	1	99.00	0	0.00	99.30	1	1,446	0.07%
2023/06/20	1	99.50	1	100.50	100.50	0	1,500	0.00%
2023/06/19	2	100.25	1	100.00	100.00	1	1,494	0.07%
2023/06/14	2	99.15	1	98.70	98.90	1	1,452	0.07%
2023/06/13	1	101.00	0	0.00	100.50	1	1,450	0.07%
2023/06/12	0	0.00	2	101.75	102.00	-2	1,449	-0.14%
2023/06/08	1	99.00	0	0.00	99.30	1	1,489	0.07%
2023/06/07	1	99.10	0	0.00	99.60	1	1,518	0.07%
2023/06/05	0	0.00	1	100.00	99.70	-1	1,570	-0.06%
2023/06/02	1	98.40	1	99.40	99.50	0	1,597	0.00%
2023/06/01	2.1	98.86	0	0.00	99.10	2.1	1,615	0.13%
2023/05/31	2	102.00	2	101.50	101.00	0	1,604	0.00%
2023/05/30	1	100.50	0	0.00	101.50	1	1,602	0.06%
2023/05/26	0	0.00	3	99.90	99.90	-3	1,653	-0.18%
2023/05/25	0	0.00	3	99.97	99.90	-3	1,691	-0.18%
2023/05/23	1	98.50	0	0.00	98.90	1	1,761	0.06%
2023/05/22	3	98.23	0	0.00	98.40	3	1,807	0.17%
2023/05/19	3	98.00	4	97.95	97.90	-1	1,847	-0.05%
2023/05/18	1	96.90	0	0.00	97.50	1	1,897	0.05%
2023/05/17	0	0.00	1	96.30	96.80	-1	1,963	-0.05%
2023/05/15	1	94.80	0	0.00	94.20	1	1,988	0.05%
2023/05/12	1	95.10	0	0.00	95.10	1	2,019	0.05%
2023/05/09	0	0.00	1	97.40	96.70	-1	2,108	-0.05%
2023/05/08	0	0.00	1	97.40	97.40	-1	2,127	-0.05%
2023/05/05	2	97.40	0	0.00	97.60	2	2,168	0.09%
2023/05/04	1	95.10	30	95.04	96.40	-29	2,237	-1.30%
2023/05/03	4	97.20	0	0.00	96.40	4	2,278	0.18%
2023/04/25	0	0.00	1	97.20	97.00	-1	2,318	-0.04%
2023/04/20	3	99.20	1	100.50	100.00	2	2,300	0.09%
2023/04/19	32	99.47	3	99.80	98.80	29	2,293	1.26%
2023/04/18	2	102.50	5	101.00	101.50	-3	2,275	-0.13%
2023/04/17	1	103.00	3	103.17	104.50	-2	2,257	-0.09%
2023/04/13	1	101.50	0	0.00	102.00	1	2,229	0.04%
2023/04/12	0	0.00	10	101.65	101.00	-10	2,207	-0.45%
2023/04/11	0	0.00	3	100.50	101.50	-3	2,183	-0.14%
2023/04/07	6	98.28	0	0.00	97.30	6	2,112	0.28%
2023/04/06	0.2	98.60	2	98.60	100.00	-1.8	2,048	-0.09%
2023/03/31	2	97.40	2	97.40	97.20	0	1,997	0.00%
2023/03/30	5	96.32	0	0.00	96.70	5	1,952	0.26%
2023/03/29	2	95.25	1	95.80	95.50	1	1,937	0.05%
2023/03/28	1	94.90	6	95.78	94.90	-5	1,937	-0.26%
2023/03/27	0	0.00	6	95.87	96.00	-6	1,923	-0.31%
2023/03/24	1	95.00	0	0.00	95.30	1	1,909	0.05%
2023/03/22	3	93.80	0	0.00	93.80	3	1,866	0.16%
2023/03/21	5	93.00	1	92.90	93.30	4	1,861	0.21%
2023/03/16	0	0.00	0.2	93.10	91.10	-0.2	1,873	-0.01%
2023/03/14	0	0.00	5	92.90	92.70	-5	1,855	-0.27%
2023/03/13	1	92.50	2	92.50	92.70	-1	1,844	-0.05%
2023/03/09	5	92.66	0	0.00	91.80	5	1,810	0.28%
2023/03/08	1	91.90	6	91.70	92.00	-5	1,796	-0.28%
2023/03/07	1	90.70	0	0.00	90.70	1	1,776	0.06%
2023/03/06	10	90.25	1	90.50	90.90	9	1,753	0.51%
2023/03/02	1	88.70	0.2	88.70	89.10	0.8	1,729	0.05%
2023/03/01	0.1	89.20	0	0.00	88.70	0.1	1,722	0.01%
2023/02/24	0	0.00	2	89.70	88.90	-2	1,720	-0.12%
2023/02/23	1	89.10	1	88.50	88.50	0	1,666	0.00%
2023/02/22	2	87.60	1	88.70	88.70	1	1,645	0.06%
2023/02/21	0.1	88.20	2	88.20	88.40	-1.9	1,641	-0.12%
2023/02/17	2	85.60	0	0.00	86.00	2	1,596	0.13%
2023/02/14	1	87.90	2	87.50	87.50	-1	1,517	-0.07%
2023/02/13	2	86.90	0	0.00	87.70	2	1,537	0.13%
2023/02/09	1	88.60	2	88.70	88.50	-1	1,520	-0.07%
2023/02/08	1	89.10	0	0.00	89.20	1	1,530	0.07%
2023/02/07	2	89.30	0	0.00	89.40	2	1,516	0.13%
2023/02/02	1	94.10	2	92.80	93.30	-1	1,504	-0.07%
2023/02/01	1	90.90	1	92.20	91.90	0	1,434	0.00%
2023/01/31	6	90.18	5	90.20	90.60	1	1,389	0.07%
2023/01/13	0	0.00	1	88.70	88.60	-1	1,355	-0.07%
2023/01/12	1	90.70	0	0.00	89.80	1	1,366	0.07%
2023/01/10	1	90.50	0	0.00	90.50	1	1,381	0.07%
2022/12/28	1	90.20	0	0.00	90.10	1	1,535	0.07%
2022/12/20	1	95.30	3	93.40	91.80	-2	1,663	-0.12%
2022/12/19	0	0.00	3	95.10	95.20	-3	1,688	-0.18%
2022/12/16	0	0.00	1	96.50	96.00	-1	1,708	-0.06%
2022/12/15	0	0.00	1	98.00	97.50	-1	1,713	-0.06%
2022/12/13	0	0.00	1	97.70	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	1	96.90	97.40	-1	1,719	-0.06%
2022/12/09	4	96.18	4	95.63	95.80	0	1,725	0.00%
2022/12/08	0	0.00	2	96.70	97.60	-2	1,705	-0.12%
2022/12/07	5	96.82	1	98.30	96.20	4	1,716	0.23%
2022/12/06	2	98.40	10	97.18	96.60	-8	1,724	-0.46%
2022/12/05	3	98.53	9	98.79	98.80	-6	1,723	-0.35%
2022/12/02	7	97.39	3	97.43	97.60	4	1,749	0.23%
2022/12/01	7	97.59	9	97.62	97.10	-2	1,794	-0.11%
2022/11/30	9	94.97	0	0.00	95.80	9	1,902	0.47%
2022/11/29	0	0.00	1	94.30	94.00	-1	1,897	-0.05%
2022/11/28	0	0.00	1	94.00	93.50	-1	1,895	-0.05%
2022/11/22	0	0.00	3	92.90	93.20	-3	2,009	-0.15%
2022/11/18	0	0.00	5	95.10	93.60	-5	2,062	-0.24%
2022/11/17	6	94.23	0	0.00	94.60	6	2,071	0.29%
2022/11/15	0	0.00	3	92.40	92.60	-3	2,106	-0.14%
2022/11/14	0	0.00	1	92.00	91.50	-1	2,156	-0.05%
2022/11/11	1	90.20	1	92.70	90.50	0	2,232	0.00%
2022/11/10	1	90.00	0.3	89.90	90.10	0.7	2,297	0.03%
2022/11/09	6	89.95	2	89.80	89.90	4	2,319	0.17%
2022/11/08	1	89.20	2	88.85	88.50	-1	2,347	-0.04%
2022/11/07	1	88.60	1	88.50	88.50	0	2,458	0.00%
2022/11/04	1	87.50	0	0.00	87.70	1	2,618	0.04%
2022/11/02	0	0.00	1	86.90	86.30	-1	2,738	-0.04%
2022/11/01	0	0.00	16	83.86	85.50	-16	2,714	-0.59%
2022/10/31	11	82.15	24	82.76	81.90	-13	2,705	-0.48%
2022/10/27	0	0.00	0.1	79.70	80.40	-0.1	2,710	0.00%
2022/10/26	2	77.90	0	0.00	77.80	2	2,721	0.07%
2022/10/25	0	0.00	1	79.60	78.80	-1	2,729	-0.04%
2022/10/24	3	81.10	3	79.97	79.80	0	2,735	0.00%
2022/10/21	0	0.00	2	79.00	79.00	-2	2,737	-0.07%
2022/10/19	23	81.25	0	0.00	80.30	23	2,751	0.84%
2022/10/12	3.1	77.71	0	0.00	79.00	3.1	2,799	0.11%
2022/10/04	4	87.35	2	87.40	87.10	2	3,055	0.07%
2022/10/03	1.1	82.05	1.5	83.27	84.00	-0.4	3,095	-0.01%
2022/09/29	0.1	81.70	0	0.00	81.10	0.1	3,212	0.00%
2022/09/26	0	0.00	2	81.20	81.30	-2	3,536	-0.06%
2022/09/21	1	88.10	0	0.00	87.80	1	3,840	0.03%
2022/09/15	0.5	91.40	0	0.00	90.40	0.5	3,875	0.01%
2022/09/12	1	92.60	1	92.70	92.40	0	3,888	0.00%
2022/09/08	1	89.70	0	0.00	91.20	1	3,912	0.03%
2022/09/07	6	90.02	0	0.00	90.10	6	3,904	0.15%
2022/09/06	11	97.29	8	93.10	91.90	3	3,858	0.08%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	3	102.83	1	103.00	102.50	2	3,713	0.05%
2022/08/29	1	99.80	1.1	103.46	104.50	-0.1	3,679	0.00%
2022/08/26	0	0.00	5	105.99	104.00	-5	3,675	-0.14%
2022/08/25	0.1	104.56	116	104.50	104.50	-115.9	3,667	-3.16%	大賣/鉅額交易
2022/08/24	61	102.93	1	102.50	103.50	60	3,688	1.63%
2022/08/23	5	103.30	5	104.00	104.00	0	3,715	0.00%
2022/08/22	62	103.32	0	0.00	103.00	62	3,725	1.66%
2022/08/18	0	0.00	5	104.70	104.50	-5	3,615	-0.14%
2022/08/17	2	101.75	3	102.17	101.50	-1	3,524	-0.03%
2022/08/16	2	98.50	0	0.00	98.20	2	3,431	0.06%
2022/08/12	2	101.50	2	101.50	100.50	0	3,352	0.00%
2022/08/11	5	99.08	6	97.85	100.00	-1	3,240	-0.03%
2022/08/10	15.1	91.97	20	93.52	93.50	-4.9	3,089	-0.16%
2022/08/09	2	88.70	6	88.00	89.80	-4	2,983	-0.13%
2022/08/08	6	88.12	8	88.34	88.70	-2	2,981	-0.07%
2022/08/05	2	86.30	2	86.65	87.60	0	2,962	0.00%
2022/08/04	1	82.00	0	0.00	83.70	1	2,938	0.03%
2022/08/03	0	0.00	3.1	84.73	83.90	-3.1	2,943	-0.11%
2022/08/02	1	84.90	1	84.70	85.00	0	2,971	0.00%
2022/08/01	3	86.33	1	87.10	87.20	2	3,018	0.07%
2022/07/29	5	86.20	8	85.68	86.20	-3	3,021	-0.10%
2022/07/26	7	85.14	6	85.73	84.60	1	3,093	0.03%
2022/07/25	1	86.80	2	85.95	86.70	-1	3,107	-0.03%
2022/07/22	5	87.70	4	86.60	86.30	1	3,126	0.03%
2022/07/21	0	0.00	1	87.00	87.30	-1	3,115	-0.03%
2022/07/20	2	86.45	8.1	86.59	85.30	-6.1	3,100	-0.20%
2022/07/18	2	84.30	2	84.55	84.90	0	3,139	0.00%
2022/07/15	7.3	81.66	3	82.77	84.10	4.3	3,123	0.14%
2022/07/14	0.2	80.30	4	77.73	80.70	-3.8	3,075	-0.12%
2022/07/13	1.3	83.17	11	82.05	81.70	-9.7	2,987	-0.32%
2022/07/12	0.2	82.00	4	81.58	81.50	-3.8	2,915	-0.13%
2022/07/11	3.2	82.55	9	82.93	84.00	-5.8	2,870	-0.20%
2022/07/08	3	80.37	20	80.18	80.90	-17	2,792	-0.61%
2022/07/07	6.1	77.95	8	76.86	78.90	-1.9	2,741	-0.07%
2022/07/06	8.1	76.88	7	77.94	75.60	1.1	2,683	0.04%
2022/07/05	7.4	77.60	6	79.00	80.40	1.4	2,618	0.05%
2022/07/04	8.1	78.32	10	78.91	77.50	-1.9	2,530	-0.08%
2022/07/01	8.3	82.20	6	82.40	81.40	2.3	2,407	0.09%
2022/06/30	15	89.41	2	90.65	90.40	13	2,245	0.58%
2022/06/28	0	0.00	8	99.69	99.50	-8	2,117	-0.38%
2022/06/27	6	100.42	1	101.00	101.50	5	2,200	0.23%
2022/06/24	2	99.60	0	0.00	99.10	2	2,254	0.09%
2022/06/23	7	98.97	6	98.58	99.00	1	2,264	0.04%
2022/06/22	2	100.00	6	101.22	100.00	-4	2,345	-0.17%
2022/06/21	0	0.00	1	102.50	104.00	-1	2,346	-0.04%
2022/06/20	7	101.29	4	100.50	100.00	3	2,365	0.13%
2022/06/17	5	104.10	0	0.00	104.00	5	2,346	0.21%
2022/06/16	5	112.50	0	0.00	107.00	5	2,355	0.21%
2022/06/15	0	0.00	6	111.50	110.50	-6	2,374	-0.25%
2022/06/14	7	108.93	1	110.00	111.50	6	2,444	0.25%
2022/06/13	1	109.50	0	0.00	109.00	1	2,597	0.04%
2022/06/10	0	0.00	1	112.00	113.00	-1	2,655	-0.04%
2022/06/09	1	112.50	0	0.00	112.50	1	2,668	0.04%
2022/06/07	1	112.50	0	0.00	112.50	1	2,703	0.04%
2022/06/06	2	115.00	2	114.50	114.50	0	2,715	0.00%
2022/06/02	1	114.00	2	112.75	113.50	-1	2,738	-0.04%
2022/06/01	2.1	112.55	1	114.00	112.00	1.1	2,803	0.04%
2022/05/31	18	112.03	1	112.00	112.00	17	2,853	0.60%
2022/05/30	2	108.00	2	108.00	108.50	0	2,877	0.00%
2022/05/27	1	105.00	3	105.67	105.50	-2	2,893	-0.07%
2022/05/26	2	104.50	1	105.50	104.00	1	2,959	0.03%
2022/05/25	1	103.50	3	103.67	104.00	-2	3,032	-0.07%
2022/05/24	3	104.33	0	0.00	102.50	3	3,118	0.10%
2022/05/23	1	105.50	1	106.00	105.50	0	3,164	0.00%
2022/05/20	2	105.00	1	105.50	105.00	1	3,266	0.03%
2022/05/19	1	104.50	0	0.00	105.50	1	3,416	0.03%
2022/05/17	0	0.00	1	106.00	106.50	-1	3,484	-0.03%
2022/05/11	1	102.00	1	102.00	102.00	0	3,688	0.00%
2022/05/09	4	102.75	1	102.50	101.50	3	3,974	0.08%
2022/05/06	1	107.00	0	0.00	108.00	1	3,982	0.03%
2022/05/04	1	107.00	4	107.00	107.00	-3	4,158	-0.07%
2022/04/27	3	99.00	2	97.50	101.50	1	4,493	0.02%
2022/04/25	2	102.50	0	0.00	102.00	2	4,880	0.04%
2022/04/22	2	108.50	0	0.00	108.00	2	5,088	0.04%
2022/04/20	1.1	111.05	0	0.00	111.00	1.1	5,380	0.02%
2022/04/18	1	112.50	1	111.50	111.50	0	5,708	0.00%
2022/04/15	1	110.50	0	0.00	110.50	1	6,217	0.02%
2022/04/13	1	112.50	1	110.00	112.00	0	6,812	0.00%
2022/04/12	16.2	111.91	2	112.00	111.50	14.2	7,015	0.20%
2022/04/11	1.2	113.00	0	0.00	111.00	1.2	7,102	0.02%
2022/04/07	0	0.00	3	116.50	114.50	-3	7,501	-0.04%
2022/04/06	1	117.00	0	0.00	117.50	1	7,537	0.01%
2022/04/01	10	118.00	2	116.75	118.50	8	7,554	0.11%
2022/03/31	2	119.00	15	118.67	118.00	-13	7,563	-0.17%
2022/03/30	9	121.22	1	121.00	121.00	8	7,530	0.11%
2022/03/29	1.2	120.00	4	120.13	120.00	-2.8	7,487	-0.04%
2022/03/28	15	117.10	0	0.00	117.00	15	7,422	0.20%
2022/03/25	3.1	120.11	2	118.75	119.00	1.1	7,403	0.01%
2022/03/24	1	117.00	1	117.50	117.50	0	7,320	0.00%
2022/03/22	2	116.75	0	0.00	116.50	2	7,305	0.03%
2022/03/21	0	0.00	2	115.75	117.00	-2	7,313	-0.03%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	1	116.50	0	0.00	117.00	1	7,270	0.01%
2022/03/16	2	117.50	4.2	114.87	113.50	-2.2	7,203	-0.03%
2022/03/15	0.1	110.00	0	0.00	109.00	0.1	7,060	0.00%
2022/03/14	0	0.00	3.1	114.03	114.50	-3.1	7,032	-0.04%
2022/03/11	0.1	113.00	0	0.00	112.50	0.1	7,111	0.00%
2022/03/10	0.1	115.00	0	0.00	114.00	0.1	7,165	0.00%
2022/03/08	1	113.50	0	0.00	111.00	1	7,147	0.01%
2022/03/07	2	114.50	2	116.50	113.50	0	7,120	0.00%
2022/03/03	0	0.00	7	118.79	121.50	-7	6,998	-0.10%
2022/03/02	1	119.00	1	117.50	119.00	0	6,961	0.00%
2022/03/01	4	116.88	0	0.00	117.00	4	6,929	0.06%
2022/02/25	0.2	116.00	4	115.75	116.00	-3.8	6,881	-0.06%
2022/02/24	9.2	118.39	7	118.07	117.50	2.2	6,871	0.03%
2022/02/23	1	121.00	0	0.00	121.00	1	6,846	0.01%
2022/02/22	5.1	120.79	1	118.00	119.00	4.1	6,830	0.06%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,770	-0.01%
2022/02/18	4	126.63	0	0.00	127.00	4	6,704	0.06%
2022/02/17	4.3	129.47	0	0.00	128.50	4.3	6,768	0.06%
2022/02/16	2.1	129.02	0	0.00	130.00	2.1	6,893	0.03%
2022/02/15	1.1	129.45	0	0.00	128.00	1.1	7,075	0.02%
2022/02/14	1.2	129.92	0	0.00	129.50	1.2	7,435	0.02%
2022/02/11	0.1	135.50	0	0.00	134.00	0.1	7,387	0.00%
2022/02/10	1.1	137.55	6	138.83	137.50	-4.9	7,309	-0.07%
2022/02/09	7	137.71	5	137.80	139.00	2	7,183	0.03%
2022/02/08	1	133.00	1	133.00	133.00	0	7,006	0.00%
2022/02/07	3	134.00	3	135.33	134.00	0	6,961	0.00%
2022/01/25	2	130.25	1	131.50	129.00	1	6,925	0.01%
2022/01/24	1	130.50	1	128.50	130.50	0	6,927	0.00%
2022/01/21	3	134.17	1	132.50	132.50	2	6,883	0.03%
2022/01/20	3	137.17	10	138.60	137.50	-7	6,946	-0.10%
2022/01/19	9.1	138.26	3.2	137.87	137.00	6	6,916	0.09%
2022/01/18	8.3	141.51	9	140.89	139.00	-0.7	6,853	-0.01%
2022/01/17	10	139.85	22	138.91	141.00	-12	6,601	-0.18%
2022/01/14	4.2	131.48	3	132.67	136.00	1.2	6,415	0.02%
2022/01/13	5	131.60	4	133.13	132.50	1	6,266	0.02%
2022/01/12	5	135.20	14	134.43	134.00	-9	6,152	-0.15%
2022/01/11	4	134.50	1	135.50	134.50	3	6,083	0.05%
2022/01/10	18.1	135.97	23	138.61	136.50	-4.9	5,920	-0.08%
2022/01/07	7	134.00	16	134.13	133.50	-9	5,443	-0.17%
2022/01/06	1	130.50	8	131.56	133.00	-7	5,078	-0.14%
2022/01/05	2	127.75	16	129.88	131.00	-14	4,843	-0.29%
2022/01/04	1	125.50	1	125.50	126.50	0	4,643	0.00%
2022/01/03	35	125.71	41	125.57	124.00	-6	4,567	-0.13%
2021/12/30	5	124.00	4	123.13	123.50	1	4,268	0.02%
2021/12/29	2	122.00	2	120.00	122.00	0	4,210	0.00%
2021/12/27	0	0.00	2	119.25	120.00	-2	4,180	-0.05%
2021/12/23	1	120.50	20	118.80	120.50	-19	4,220	-0.45%
2021/12/16	9	117.39	8	117.00	116.50	1	4,196	0.02%
2021/12/15	0	0.00	1	116.00	116.00	-1	4,185	-0.02%
2021/12/14	20	118.23	37	116.73	116.00	-17	4,174	-0.41%
2021/12/13	10	118.50	0	0.00	118.50	10	4,157	0.24%
2021/12/10	0	0.00	1	116.50	116.50	-1	4,171	-0.02%
2021/12/09	1	120.50	0	0.00	118.50	1	4,163	0.02%
2021/12/08	0	0.00	3	121.00	119.00	-3	4,143	-0.07%
2021/12/07	1	120.00	0	0.00	120.00	1	4,113	0.02%
2021/12/03	0	0.00	1	116.50	118.50	-1	4,004	-0.02%
2021/12/01	2	119.00	1	119.00	118.50	1	4,115	0.02%
2021/11/29	1	113.50	2.1	114.90	117.00	-1.1	4,220	-0.03%
2021/11/26	2	116.50	0	0.00	117.00	2	4,270	0.05%
2021/11/25	2	121.00	0	0.00	119.50	2	4,280	0.05%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	3	120.83	0	0.00	119.00	3	4,270	0.07%
2021/11/22	1	123.50	2	125.50	123.00	-1	4,222	-0.02%
2021/11/19	1	123.00	3	124.33	122.50	-2	4,192	-0.05%
2021/11/18	1	121.50	0	0.00	122.50	1	4,185	0.02%
2021/11/17	4	123.00	1	121.50	123.00	3	4,166	0.07%
2021/11/16	37	125.32	14	124.57	124.50	23	4,127	0.56%
2021/11/15	5	125.60	8	124.81	126.00	-3	4,032	-0.07%
2021/11/12	19	123.76	11	121.68	121.50	8	3,936	0.20%
2021/11/11	6	119.42	28.4	118.49	122.00	-22.4	3,788	-0.59%
2021/11/10	4	112.88	1	112.50	112.00	3	3,457	0.09%
2021/11/09	0	0.00	60	111.50	111.00	-60	3,511	-1.71%
2021/11/08	2	110.75	0	0.00	110.50	2	3,529	0.06%
2021/11/03	5	112.00	0	0.00	111.50	5	3,626	0.14%
2021/11/02	2.4	116.22	1	116.00	114.00	1.4	3,609	0.04%
2021/11/01	0.1	115.89	3	115.83	115.50	-2.9	3,553	-0.08%
2021/10/29	8	111.38	5	111.80	112.00	3	3,691	0.08%
2021/10/28	41	112.01	24	111.48	111.50	17	3,691	0.46%
2021/10/26	17	106.74	3	106.50	104.50	14	3,798	0.37%
2021/10/25	12	108.21	2	108.75	109.00	10	3,745	0.27%
2021/10/22	0	0.00	7	108.07	110.00	-7	3,809	-0.18%
2021/10/21	24	108.58	11	106.73	107.00	13	3,789	0.34%
2021/10/20	12	107.33	1	107.00	107.00	11	3,814	0.29%
2021/10/19	3	107.00	0	0.00	107.00	3	3,939	0.08%
2021/10/18	1	103.50	14	104.25	106.00	-13	3,941	-0.33%
2021/10/15	2	100.25	0	0.00	100.00	2	3,951	0.05%
2021/10/14	0	0.00	5	100.00	100.50	-5	3,969	-0.13%
2021/10/13	2	101.50	0	0.00	100.50	2	4,003	0.05%
2021/10/12	0	0.00	1	104.00	103.50	-1	4,032	-0.02%
2021/10/08	1	105.00	0	0.00	105.50	1	4,160	0.02%
2021/10/07	1	104.00	11	103.50	104.50	-10	4,260	-0.23%
2021/10/06	1	103.50	1	101.00	101.00	0	4,322	0.00%
2021/10/05	5	100.04	0	0.00	102.00	5	4,362	0.11%
2021/10/04	0	0.00	3	99.63	98.90	-3	4,437	-0.07%
2021/10/01	1	100.50	0	0.00	98.80	1	4,609	0.02%
2021/09/30	1	100.50	1	101.50	102.00	0	4,627	0.00%
2021/09/29	3	100.33	1	101.00	100.50	2	4,629	0.04%
2021/09/28	0	0.00	2	102.50	102.50	-2	4,722	-0.04%
2021/09/27	3	104.33	0	0.00	103.50	3	4,752	0.06%
2021/09/23	0	0.00	4	105.00	105.00	-4	4,886	-0.08%
2021/09/17	1	104.50	1	105.50	106.00	0	5,299	0.00%
2021/09/16	1	105.00	2	106.00	106.00	-1	5,464	-0.02%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	1	109.50	2	108.50	110.00	-1	6,501	-0.02%
2021/09/09	2	105.75	1	106.00	106.50	1	6,650	0.02%
2021/09/08	1	105.50	0	0.00	106.00	1	7,162	0.01%
2021/09/06	9	111.22	0	0.00	108.50	9	7,176	0.13%
2021/09/03	2	113.00	6	114.08	112.50	-4	7,164	-0.06%
2021/09/02	5	111.50	0	0.00	112.50	5	7,164	0.07%
2021/09/01	0	0.00	1	111.00	111.50	-1	7,129	-0.01%
2021/08/27	0	0.00	0.1	106.50	105.50	-0.1	7,380	0.00%
2021/08/25	1	108.50	1	109.50	109.50	0	7,551	0.00%
2021/08/24	1	107.00	1	106.00	108.00	0	7,838	0.00%
2021/08/23	1	106.00	1	106.50	106.00	0	7,861	0.00%
2021/08/19	2	103.00	0	0.00	102.00	2	7,968	0.03%
2021/08/18	5	101.40	0	0.00	107.00	5	8,134	0.06%
2021/08/16	3	110.00	0	0.00	109.50	3	8,144	0.04%
2021/08/13	3.1	114.49	0	0.00	111.00	3.1	8,097	0.04%
2021/08/11	0	0.00	1	118.50	118.00	-1	8,208	-0.01%
2021/08/09	1	120.00	1	121.50	120.00	0	8,233	0.00%
2021/08/06	2	124.00	0	0.00	123.00	2	8,216	0.02%
2021/08/05	3	125.50	2	124.50	126.00	1	8,254	0.01%
2021/08/04	11	126.27	6	130.67	125.50	5	8,356	0.06%
2021/08/03	6	129.25	1	128.50	131.00	5	8,215	0.06%
2021/08/02	3	129.00	9	129.78	128.50	-6	8,175	-0.07%
2021/07/30	1	125.50	8	125.69	125.00	-7	8,088	-0.09%
2021/07/29	1	120.50	1	122.00	122.00	0	8,037	0.00%
2021/07/28	1	119.50	3	117.33	118.00	-2	8,142	-0.02%
2021/07/26	7	125.00	5	125.50	124.50	2	8,215	0.02%
2021/07/23	11	125.36	5	124.60	123.50	6	8,175	0.07%
2021/07/22	1	122.00	1	123.97	122.50	0	8,046	0.00%
2021/07/21	6	119.91	0	0.00	118.00	6	8,071	0.07%
2021/07/20	0	0.00	0.1	121.50	120.50	-0.1	8,046	0.00%
2021/07/19	1.1	126.45	0	0.00	126.00	1.1	8,033	0.01%
2021/07/16	0	0.00	1	126.50	126.00	-1	8,058	-0.01%
2021/07/15	0	126.00	2	125.50	125.50	-2	8,200	-0.02%
2021/07/14	2	126.00	1	124.00	127.00	1	8,309	0.01%
2021/07/13	3	125.67	3	126.00	123.50	0	8,366	0.00%
2021/07/12	5	121.90	5	123.20	122.50	0	8,309	0.00%
2021/07/09	6	123.50	2	123.50	122.50	4	8,241	0.05%
2021/07/08	2	126.75	7	126.21	127.00	-5	8,295	-0.06%
2021/07/07	0	0.00	7	122.43	122.00	-7	8,212	-0.09%
2021/07/06	1	122.50	5	122.00	122.00	-4	8,262	-0.05%
2021/07/05	7	123.86	4	122.63	124.00	3	8,290	0.04%
2021/07/02	1	119.00	1	120.50	121.50	0	8,352	0.00%
2021/07/01	6	118.17	0	0.00	118.50	6	8,579	0.07%
2021/06/30	2	121.50	1	120.00	121.00	1	8,565	0.01%
2021/06/29	1	118.00	5	122.00	121.50	-4	8,529	-0.05%
2021/06/28	13	122.96	2	125.00	121.00	11	8,420	0.13%
2021/06/25	8	128.31	2	130.50	127.50	6	8,186	0.07%
2021/06/24	12	134.75	14.5	136.33	132.50	-2.5	8,043	-0.03%
2021/06/23	6	130.67	6	129.58	130.50	0	7,640	0.00%
2021/06/22	4.5	129.22	7	128.57	128.50	-2.5	7,450	-0.03%
2021/06/21	5	129.00	9	130.22	127.50	-4	7,311	-0.05%
2021/06/18	3	128.33	3	127.67	127.50	0	7,157	0.00%
2021/06/17	4	127.38	46	127.85	128.50	-42	7,071	-0.59%
2021/06/16	0	0.00	1	121.50	122.50	-1	6,686	-0.01%
2021/06/11	17	122.09	13	120.50	120.50	4	6,792	0.06%
2021/06/10	6	123.75	0	0.00	122.00	6	6,833	0.09%
2021/06/09	0	0.00	1	122.00	122.00	-1	6,843	-0.01%
2021/06/07	16	122.66	13	124.35	125.00	3	6,699	0.04%
2021/06/03	0	0.00	1	122.00	122.00	-1	6,698	-0.01%
2021/06/02	1	120.00	2	120.25	121.00	-1	6,697	-0.01%
2021/06/01	8	122.63	6	124.92	121.50	2	6,701	0.03%
2021/05/31	1	118.00	1	119.50	119.00	0	6,484	0.00%
2021/05/28	0	0.00	1	118.50	117.50	-1	6,506	-0.02%
2021/05/27	3	116.00	4	117.00	116.00	-1	6,455	-0.02%
2021/05/26	2	116.25	19	117.05	117.00	-17	6,384	-0.27%
2021/05/25	2	112.00	2	112.00	112.50	0	6,244	0.00%
2021/05/24	0	0.00	4	109.88	111.50	-4	6,239	-0.06%
2021/05/21	13	106.15	13	105.50	105.50	0	6,190	0.00%
2021/05/20	3	104.67	1	104.50	103.00	2	6,236	0.03%
2021/05/19	1	106.50	5	108.00	108.00	-4	6,218	-0.06%
2021/05/18	1	95.80	4	100.38	102.00	-3	6,172	-0.05%
2021/05/17	3	97.10	0	0.00	93.50	3	6,196	0.05%
2021/05/14	10	100.50	9	99.50	98.70	1	6,211	0.02%
2021/05/13	0	0.00	1	98.40	97.70	-1	6,207	-0.02%
2021/05/12	2	96.45	1	101.00	97.30	1	6,162	0.02%
2021/05/11	6	107.08	1	108.50	105.50	5	6,169	0.08%
2021/05/10	10	114.50	1	119.00	114.00	9	6,129	0.15%
2021/05/07	0	0.00	13	116.27	118.00	-13	6,122	-0.21%
2021/05/06	1	111.00	3	111.50	112.00	-2	6,037	-0.03%
2021/05/05	3	110.17	3	109.00	107.00	0	5,954	0.00%
2021/05/04	5	107.90	0	0.00	107.00	5	5,847	0.09%
2021/05/03	10	111.95	0	0.00	110.50	10	5,799	0.17%
2021/04/29	0	0.00	2	116.75	116.00	-2	5,796	-0.03%
2021/04/28	3	113.83	0	0.00	115.00	3	5,791	0.05%
2021/04/27	12	114.21	0	0.00	114.50	12	5,820	0.21%
2021/04/23	0	0.00	10	117.50	118.00	-10	5,735	-0.17%
2021/04/22	4	118.00	2	119.00	116.50	2	5,729	0.03%
2021/04/21	7	118.86	1	119.00	117.00	6	5,690	0.11%
2021/04/20	8	125.88	6	127.17	122.50	2	5,526	0.04%
2021/04/19	11	119.14	23	122.85	123.50	-12	5,329	-0.23%
2021/04/16	1	118.00	2	118.50	117.50	-1	5,203	-0.02%
2021/04/15	1	115.00	1	116.50	117.50	0	5,313	0.00%
2021/04/14	1	114.00	2	117.25	117.00	-1	5,388	-0.02%
2021/04/13	5	114.90	0	0.00	113.00	5	5,436	0.09%
2021/04/09	1	124.00	13	121.00	121.50	-12	5,700	-0.21%
2021/04/08	3	125.33	17	125.44	124.00	-14	5,746	-0.24%
2021/04/07	18	123.86	14	123.64	125.50	4	5,607	0.07%
2021/04/06	1	116.00	1	117.00	118.50	0	5,365	0.00%
2021/04/01	2	116.25	73	115.00	115.00	-71	5,345	-1.33%
2021/03/31	0	0.00	1	119.00	117.00	-1	5,309	-0.02%
2021/03/30	10	117.10	13	117.50	118.00	-3	5,295	-0.06%
2021/03/26	0	0.00	3	115.83	117.00	-3	5,360	-0.06%
2021/03/25	1	114.50	0	0.00	114.50	1	5,354	0.02%
2021/03/24	2	114.75	1	115.00	115.00	1	5,348	0.02%
2021/03/23	13	116.58	22	115.34	116.00	-9	5,345	-0.17%
2021/03/22	3	120.50	0	0.00	118.50	3	5,314	0.06%
2021/03/19	2	120.25	1	119.50	120.50	1	5,278	0.02%
2021/03/18	1	117.00	6	119.25	120.00	-5	5,177	-0.10%
2021/03/17	15	118.00	9	117.83	118.50	6	5,196	0.12%
2021/03/16	13	114.85	1	114.50	115.50	12	5,119	0.23%
2021/03/15	0	0.00	2	114.00	113.00	-2	5,095	-0.04%
2021/03/12	2	109.50	0	110.50	110.00	2	5,064	0.04%
2021/03/09	0	0.00	4	103.88	103.50	-4	5,374	-0.07%
2021/03/08	4	110.00	1	109.00	109.00	3	5,444	0.06%
2021/03/05	4	112.75	2	114.50	113.50	2	5,425	0.04%
2021/03/04	8	113.44	1	116.50	112.50	7	5,420	0.13%
2021/03/03	2	113.00	1	114.00	115.00	1	5,424	0.02%
2021/02/26	4	115.75	1	116.00	116.50	3	5,440	0.06%
2021/02/25	1	116.00	0	0.00	115.50	1	5,503	0.02%
2021/02/24	0	0.00	1	117.50	117.00	-1	5,618	-0.02%
2021/02/23	4	118.00	0	0.00	119.00	4	5,604	0.07%
2021/02/22	3	122.33	1	120.00	120.50	2	5,616	0.04%
2021/02/19	2	118.75	1	121.00	122.00	1	5,704	0.02%
2021/02/18	1	117.00	1	118.50	119.50	0	5,716	0.00%
2021/02/17	7	118.14	2	118.50	118.50	5	5,699	0.09%
2021/02/05	6	120.42	0	0.00	121.00	6	5,671	0.11%
2021/02/04	1	123.00	1	124.50	124.50	0	5,672	0.00%
2021/02/03	2	126.50	0	0.00	126.00	2	5,729	0.03%
2021/02/02	8	128.19	15	130.90	125.50	-7	5,873	-0.12%
2021/02/01	1	125.00	5	125.60	127.50	-4	5,802	-0.07%
2021/01/29	0	0.00	2	126.25	124.50	-2	5,839	-0.03%
2021/01/28	0	0.00	2	125.00	125.50	-2	6,007	-0.03%
2021/01/27	0	0.00	11	125.00	125.50	-11	6,137	-0.18%
2021/01/26	1	125.50	0	0.00	124.00	1	6,329	0.02%
2021/01/25	3	126.83	3	128.33	127.50	0	6,517	0.00%
2021/01/22	9	124.94	1.4	126.57	127.00	7.6	6,545	0.12%
2021/01/21	2	123.75	0	0.00	122.50	2	6,574	0.03%
2021/01/20	11	122.64	1	124.00	122.50	10	6,663	0.15%
2021/01/19	3	123.50	0	0.00	122.00	3	6,615	0.05%
2021/01/15	2	123.25	3	124.67	122.00	-1	6,674	-0.01%
2021/01/14	1	126.00	1	126.00	125.50	0	6,650	0.00%
2021/01/13	1	124.00	0	0.00	124.00	1	6,665	0.02%
2021/01/12	49	121.60	0	0.00	121.50	49	6,712	0.73%
2021/01/11	51	124.99	1	125.50	124.50	50	6,724	0.74%
2021/01/08	6	124.25	1	124.50	123.50	5	6,696	0.07%
2021/01/07	5	129.30	1	131.00	128.50	4	6,583	0.06%
2021/01/06	25	135.68	20	132.48	131.00	5	6,497	0.08%
2021/01/05	9	134.33	15.6	135.00	134.50	-6.6	6,302	-0.10%
2021/01/04	12	132.54	31	134.19	138.00	-19	6,198	-0.31%
2020/12/31	2.1	127.01	7	128.14	129.00	-5	5,903	-0.08%
2020/12/30	1	126.00	1	124.50	125.00	0	5,794	0.00%
2020/12/29	4	124.38	4	125.00	125.00	0	5,794	0.00%
2020/12/28	0	0.00	2	125.00	126.50	-2	5,784	-0.03%
2020/12/25	8	123.88	1	125.00	123.00	7	5,836	0.12%
2020/12/24	2	126.25	1	124.00	124.00	1	5,879	0.02%
2020/12/23	1	125.00	5	125.70	125.50	-4	5,929	-0.07%
2020/12/22	0.1	125.00	6	123.00	122.00	-6	5,968	-0.10%
2020/12/21	0	0.00	3	122.33	122.50	-3	6,068	-0.05%
2020/12/17	16	126.41	10	124.50	124.50	6	6,294	0.10%
2020/12/16	7	123.64	2	123.75	125.50	5	6,325	0.08%
2020/12/15	0.1	123.00	0	0.00	120.00	0.1	6,328	0.00%
2020/12/14	5	122.20	0	0.00	123.00	5	6,318	0.08%
2020/12/11	2	125.75	7	121.93	121.50	-5	6,331	-0.08%
2020/12/10	4.1	127.96	1	128.50	128.50	3.1	6,286	0.05%
2020/12/09	2	127.75	1	130.00	128.00	1	6,300	0.02%
2020/12/08	2.2	127.95	1	128.00	127.50	1.2	6,282	0.02%
2020/12/07	11.1	127.07	3	127.83	126.50	8.1	6,300	0.13%
2020/12/04	4	131.13	2.2	131.50	131.50	1.8	6,201	0.03%
2020/12/03	5.2	131.54	1	127.00	128.50	4.2	6,161	0.07%
2020/12/02	3	128.50	17.3	128.45	129.50	-14.3	6,071	-0.23%
2020/12/01	0	0.00	2	123.00	124.00	-2	5,958	-0.03%
2020/11/30	1	122.00	4	124.25	122.00	-3	5,956	-0.05%
2020/11/27	4	121.13	7	121.21	121.50	-3	5,926	-0.05%
2020/11/26	0	0.00	1	118.50	118.50	-1	5,973	-0.02%
2020/11/25	2	117.75	0	0.00	115.00	2	5,985	0.03%
2020/11/24	2	120.75	11	119.41	118.50	-9	5,963	-0.15%
2020/11/23	16	121.91	8	121.69	121.00	8	5,936	0.13%
2020/11/20	1.1	117.05	2	118.00	118.00	-0.9	5,872	-0.01%
2020/11/19	20	117.20	20	117.58	118.00	0	5,907	0.00%
2020/11/18	10	118.45	11	119.41	116.50	-1	5,959	-0.02%
2020/11/17	7	116.29	2	116.25	115.50	5	5,992	0.08%
2020/11/16	4	116.63	6	117.00	116.50	-2	6,150	-0.03%
2020/11/13	0	0.00	1	115.00	115.00	-1	6,150	-0.02%
2020/11/12	2	114.25	10	114.50	113.00	-8	6,165	-0.13%
2020/11/11	3.4	113.44	5	114.00	113.50	-1.6	6,200	-0.03%
2020/11/10	3.8	111.89	4	113.00	111.50	-0.2	6,229	0.00%
2020/11/09	2	108.00	2	108.50	108.50	0	6,155	0.00%
2020/11/06	4	108.50	4	108.88	109.00	0	6,121	0.00%
2020/11/05	8	109.94	1	109.50	109.50	7	6,125	0.11%
2020/11/04	12	104.92	15	105.97	107.00	-3	6,024	-0.05%
2020/11/03	12	102.88	12	104.00	102.50	0	6,051	0.00%
2020/11/02	1	98.20	8	100.33	103.00	-7	6,219	-0.11%
2020/10/30	7	95.71	1	96.20	94.00	6	6,125	0.10%
2020/10/29	5.1	97.41	2	97.75	98.20	3.1	6,200	0.05%
2020/10/28	2	104.75	2	106.00	102.00	0	6,242	0.00%
2020/10/27	0	0.00	1	102.00	103.50	-1	6,455	-0.02%
2020/10/26	3	104.17	1	103.00	102.50	2	6,551	0.03%
2020/10/23	1	105.50	2	105.75	106.00	-1	6,653	-0.02%
2020/10/22	0	0.00	1	103.50	104.00	-1	6,884	-0.01%
2020/10/21	1	104.50	1	105.00	104.00	0	7,232	0.00%
2020/10/20	3	104.00	1	104.00	104.00	2	7,524	0.03%
2020/10/19	0	0.00	1	104.00	105.00	-1	7,543	-0.01%
2020/10/14	0	0.00	1	103.00	102.00	-1	8,008	-0.01%
2020/10/13	1	102.50	1	102.50	102.00	0	8,209	0.00%
2020/10/12	0	0.00	1	102.50	102.50	-1	8,285	-0.01%
2020/10/08	2	103.50	0	0.00	103.00	2	8,359	0.02%
2020/10/07	2	103.75	0	0.00	103.50	2	8,523	0.02%
2020/10/06	3	105.00	0	0.00	105.00	3	8,631	0.03%
2020/10/05	1	103.50	0	0.00	104.50	1	8,730	0.01%
2020/09/30	1	101.00	3	102.50	104.00	-2	8,985	-0.02%
2020/09/29	1	101.50	0	0.00	100.00	1	9,062	0.01%
2020/09/28	1	100.50	3	102.67	104.00	-2	9,246	-0.02%
2020/09/25	16	105.38	14	101.93	101.00	2	9,398	0.02%
2020/09/24	4	105.88	3	104.67	104.50	1	9,360	0.01%
2020/09/23	4	111.75	1	111.50	110.50	3	9,338	0.03%
2020/09/22	11	115.32	3	115.00	113.50	8	9,371	0.09%
2020/09/21	5	119.50	0	0.00	119.00	5	9,553	0.05%
2020/09/18	0	0.00	1	124.00	124.00	-1	9,579	-0.01%
2020/09/17	0	0.00	1	122.50	121.00	-1	9,684	-0.01%
2020/09/16	3	122.67	5	122.40	120.00	-2	9,909	-0.02%
2020/09/15	1	122.50	3	125.83	122.00	-2	10,093	-0.02%
2020/09/14	0	0.00	3	122.67	123.50	-3	10,728	-0.03%
2020/09/11	0	0.00	3	119.50	119.50	-3	11,096	-0.03%
2020/09/10	7	120.86	4	120.75	119.00	3	11,142	0.03%
2020/09/09	2	115.50	2	117.50	119.50	0	11,181	0.00%
2020/09/08	3	119.50	1	122.00	118.00	2	11,265	0.02%
2020/09/07	5.1	122.15	3	119.50	119.50	2.1	11,292	0.02%
2020/09/04	1	119.00	6	122.17	123.50	-5	11,363	-0.04%
2020/09/03	2	122.00	3	122.00	120.50	-1	11,330	-0.01%
2020/09/02	1	119.00	1	122.00	119.50	0	11,524	0.00%
2020/09/01	6	114.83	8	117.75	119.50	-2	11,532	-0.02%
2020/08/31	2	118.25	1	118.00	119.00	1	11,530	0.01%
2020/08/28	4	118.75	3	120.00	119.50	1	11,875	0.01%
2020/08/27	4	121.25	1	122.50	120.00	3	11,921	0.03%
2020/08/26	5	120.00	2	120.25	121.00	3	12,008	0.02%
2020/08/25	0	0.00	2	126.00	124.50	-2	12,059	-0.02%
2020/08/24	20	121.55	18	120.58	122.50	2	12,159	0.02%
2020/08/21	11	118.68	10	118.70	119.00	1	12,257	0.01%
2020/08/20	17	121.38	1	124.00	119.00	16	12,317	0.13%
2020/08/19	21	135.79	35	134.97	132.00	-14	12,401	-0.11%
2020/08/18	14	136.43	15	136.93	135.00	-1	12,520	-0.01%
2020/08/17	14	136.11	4	136.38	136.50	10	12,700	0.08%
2020/08/14	7	134.86	9	133.33	135.50	-2	12,986	-0.02%
2020/08/13	32	132.84	32	131.16	130.50	0	13,286	0.00%
2020/08/12	1	131.00	0	0.00	131.50	1	13,554	0.01%
2020/08/11	2	131.50	2	133.25	130.50	0	13,753	0.00%
2020/08/10	12	133.08	0	0.00	132.50	12	14,005	0.09%
2020/08/07	12	138.71	3	139.17	138.00	9	14,014	0.06%
2020/08/06	7	141.79	19	141.92	141.00	-12	14,069	-0.09%
2020/08/05	4	132.38	1	133.50	132.00	3	13,832	0.02%
2020/08/04	5	132.70	9	133.94	135.50	-4	13,875	-0.03%
2020/08/03	9	130.06	4	129.38	129.00	5	14,105	0.04%
2020/07/31	9	129.11	10	130.60	134.50	-1	14,435	-0.01%
2020/07/30	15.2	123.59	13	125.58	124.50	2.2	14,296	0.02%
2020/07/29	13	124.31	4	124.75	124.00	9	14,243	0.06%
2020/07/28	12	127.96	10	128.85	127.50	2	14,123	0.01%
2020/07/27	9	130.00	5	132.10	126.50	4	13,939	0.03%
2020/07/24	14	137.54	8	137.25	134.50	6	13,648	0.04%
2020/07/23	1	150.50	2	148.50	148.50	-1	13,462	-0.01%
2020/07/22	9	148.39	9	148.11	146.50	0	13,540	0.00%
2020/07/21	2	145.75	4	146.88	145.00	-2	13,434	-0.01%
2020/07/20	5	142.60	3	142.17	147.00	2	13,443	0.01%
2020/07/17	6	140.58	9	141.28	140.50	-3	13,369	-0.02%
2020/07/16	8	138.69	7	136.43	135.50	1	13,413	0.01%
2020/07/15	1	139.00	1	139.50	138.50	0	13,521	0.00%
2020/07/14	14	144.89	18	144.72	143.00	-4	13,658	-0.03%
2020/07/13	9	144.67	10	143.95	142.50	-1	13,714	-0.01%
2020/07/10	4	140.75	1	139.50	139.00	3	13,873	0.02%
2020/07/09	9	143.11	10	144.45	144.00	-1	14,044	-0.01%
2020/07/08	9	137.78	9	139.11	138.50	0	14,086	0.00%
2020/07/07	16	139.91	17	135.82	135.50	-1	14,123	-0.01%
2020/07/06	10	135.00	9	133.17	141.50	1	14,040	0.01%
2020/07/03	7	129.43	16	129.63	129.50	-9	14,054	-0.06%
2020/07/02	15	128.27	14	127.96	129.00	1	14,219	0.01%
2020/07/01	38	131.33	22	130.02	129.50	16	14,228	0.11%
2020/06/30	11	130.14	19	130.71	130.00	-8	14,122	-0.06%
2020/06/29	18	128.56	16	125.44	125.00	2	13,947	0.01%
2020/06/24	15	130.67	9	130.33	130.00	6	13,953	0.04%
2020/06/23	29	129.55	32	129.94	131.50	-3	14,096	-0.02%
2020/06/22	14	128.18	16	126.25	126.00	-2	14,008	-0.01%
2020/06/19	54	128.06	51	131.70	124.50	3	13,904	0.02%
2020/06/18	6	121.67	13	119.96	125.50	-7	13,283	-0.05%
2020/06/17	1	115.00	2	115.75	114.50	-1	12,929	-0.01%
2020/06/16	1	115.00	0	0.00	115.00	1	13,007	0.01%
2020/06/15	2	115.75	2	116.00	113.50	0	12,999	0.00%
2020/06/12	8	113.25	8	115.44	117.00	0	12,974	0.00%
2020/06/11	4	118.63	2	119.50	116.50	2	12,975	0.02%
2020/06/10	11	119.86	5	119.80	117.50	6	12,897	0.05%
2020/06/09	12	122.29	9	122.67	119.00	3	12,922	0.02%
2020/06/08	2	121.50	14	120.14	119.00	-12	12,756	-0.09%
2020/06/05	9	120.28	7	120.43	120.00	2	12,754	0.02%
2020/06/04	10	121.05	10	119.70	120.00	0	12,691	0.00%
2020/06/03	0	0.00	2	114.00	114.00	-2	12,381	-0.02%
2020/06/02	1	114.50	4	115.88	112.50	-3	12,366	-0.02%
2020/06/01	4	115.38	4	115.88	113.00	0	12,409	0.00%
2020/05/29	14	114.18	3	112.17	114.50	11	12,404	0.09%
2020/05/28	1	117.00	3	114.17	114.00	-2	12,423	-0.02%
2020/05/27	6	119.83	0	0.00	116.50	6	12,381	0.05%
2020/05/26	16	119.34	19	123.50	123.50	-3	12,251	-0.02%
2020/05/25	18	118.67	14	119.57	119.00	4	12,106	0.03%
2020/05/22	10	122.35	12	120.63	116.50	-2	11,952	-0.02%
2020/05/21	4	122.25	22	122.23	124.00	-18	11,722	-0.15%
2020/05/20	1	116.00	6	114.50	117.00	-5	11,378	-0.04%
2020/05/19	14	106.89	23	108.11	110.00	-9	11,042	-0.08%
2020/05/18	5	104.50	2	105.75	103.00	3	10,809	0.03%
2020/05/15	12	101.52	44	100.91	105.00	-32	10,827	-0.30%
2020/05/14	18	97.41	11	99.58	96.50	7	10,511	0.07%
2020/05/13	35	99.14	4	99.58	98.40	31	10,449	0.30%
2020/05/12	8	102.56	11	103.41	104.00	-3	10,347	-0.03%
2020/05/11	3	103.83	3	102.33	101.00	0	10,300	0.00%
2020/05/08	10	102.09	11	103.14	100.50	-1	10,162	-0.01%
2020/05/07	14	95.46	25	99.79	101.50	-11	9,789	-0.11%
2020/05/06	0	0.00	21	90.73	92.70	-21	9,386	-0.22%
2020/05/05	2	89.60	5	89.18	88.60	-3	9,305	-0.03%
2020/05/04	2	87.90	1	88.70	89.00	1	9,311	0.01%
2020/04/30	36	91.42	23	90.50	90.50	13	9,313	0.14%
2020/04/29	2	90.60	4	90.95	90.30	-2	9,302	-0.02%
2020/04/28	23	90.26	6	90.50	90.00	17	9,320	0.18%
2020/04/27	2	91.05	1	91.60	92.00	1	9,225	0.01%
2020/04/24	4	88.10	4	88.75	88.00	0	9,086	0.00%
2020/04/23	18	88.94	2	88.55	87.70	16	9,035	0.18%
2020/04/22	3	87.87	1	87.50	88.70	2	8,902	0.02%
2020/04/21	9	90.24	7	90.50	89.20	2	8,804	0.02%
2020/04/20	2	90.30	6	89.88	90.20	-4	8,661	-0.05%
2020/04/17	10	88.67	5	89.72	87.30	5	8,547	0.06%
2020/04/16	5	87.46	13	88.02	86.50	-8	8,339	-0.10%
2020/04/15	6	88.25	4	87.65	84.50	2	8,184	0.02%
2020/04/14	2	82.00	9	82.72	86.00	-7	7,972	-0.09%
2020/04/13	2	78.45	5	79.26	78.20	-3	7,791	-0.04%
2020/04/10	9	76.77	8	77.30	76.00	1	7,578	0.01%
2020/04/09	3	76.80	2	78.25	76.00	1	7,619	0.01%
2020/04/08	14	78.15	3	78.20	77.70	11	7,540	0.15%
2020/04/07	3	78.93	10	79.19	78.70	-7	7,374	-0.09%
2020/04/06	13	72.98	1	73.60	73.90	12	7,322	0.16%
2020/04/01	0	0.00	4	70.38	71.00	-4	7,290	-0.05%
2020/03/31	2	69.85	1	71.50	69.10	1	7,274	0.01%
2020/03/30	0	0.00	2	68.05	69.50	-2	7,220	-0.03%
2020/03/27	10	70.68	14	72.18	69.20	-4	7,209	-0.06%
2020/03/26	4	68.50	1	70.10	71.00	3	7,219	0.04%
2020/03/25	0	0.00	3	69.03	69.50	-3	7,200	-0.04%
2020/03/24	3	61.43	8	62.81	63.20	-5	7,195	-0.07%
2020/03/23	2	57.50	3	58.20	57.50	-1	7,182	-0.01%
2020/03/20	18	58.67	8	58.96	57.30	10	7,242	0.14%
2020/03/19	3	56.97	6	59.40	55.30	-3	7,162	-0.04%
2020/03/18	8	66.00	2	64.70	61.40	6	7,198	0.08%
2020/03/17	2	66.20	11	69.41	64.80	-9	7,168	-0.13%
2020/03/16	6	76.30	14	74.77	69.80	-8	7,172	-0.11%
2020/03/13	2	73.05	0	0.00	75.80	2	7,254	0.03%
2020/03/12	1	81.60	2	83.05	81.10	-1	7,460	-0.01%
2020/03/11	1	88.50	2	90.10	90.00	-1	7,486	-0.01%
2020/03/10	3	87.00	1	88.40	89.00	2	7,626	0.03%
2020/03/09	11	89.05	1	87.10	87.30	10	7,609	0.13%
2020/03/05	8	93.15	3	94.93	92.10	5	7,712	0.06%
2020/03/04	10	93.11	13	96.45	93.10	-3	7,659	-0.04%
2020/03/03	11	95.45	3.1	96.19	97.00	7.9	7,837	0.10%
2020/03/02	8	91.10	3	91.27	88.80	5	7,769	0.06%
2020/02/27	1	93.50	1	97.50	93.30	0	7,822	0.00%
2020/02/26	7	99.93	9	97.24	96.50	-2	8,113	-0.02%
2020/02/25	3	103.83	2	106.00	104.00	1	8,522	0.01%
2020/02/21	1	105.50	0	0.00	105.50	1	9,085	0.01%
2020/02/20	2	109.75	0	0.00	108.00	2	9,142	0.02%
2020/02/19	5	109.30	5	110.00	110.50	0	9,216	0.00%
2020/02/18	41	110.84	48	109.53	109.00	-7	9,281	-0.08%
2020/02/17	1	103.00	2	103.00	103.00	-1	9,100	-0.01%
2020/02/14	2	103.00	0	0.00	101.50	2	9,128	0.02%
2020/02/13	3	100.57	3	101.33	102.00	0	9,198	0.00%
2020/02/12	1	97.80	3	99.53	100.00	-2	9,111	-0.02%
2020/02/11	1	96.80	0	0.00	97.60	1	9,096	0.01%
2020/02/07	2	97.10	1	95.30	96.00	1	9,349	0.01%
2020/02/06	4	97.08	1	97.10	97.10	3	9,485	0.03%
2020/02/05	1	98.50	0	0.00	99.00	1	9,511	0.01%
2020/02/03	7	93.84	1	93.00	97.20	6	9,800	0.06%
2020/01/31	4	100.83	8.2	98.91	99.80	-4.2	10,004	-0.04%
2020/01/30	2	104.00	2	104.00	103.50	0	10,358	0.00%
2020/01/20	3	115.83	2	115.00	114.50	1	10,612	0.01%
2020/01/17	0	0.00	3	113.67	113.00	-3	11,359	-0.03%
2020/01/15	8	117.50	6	115.33	116.00	2	12,587	0.02%
2020/01/14	2	118.00	2	119.50	118.00	0	12,688	0.00%
2020/01/13	1	112.00	3	114.83	116.50	-2	12,599	-0.02%
2020/01/10	2	110.25	2	111.00	112.00	0	12,586	0.00%
2020/01/09	9	112.67	5	112.40	112.50	4	12,537	0.03%
2020/01/08	5	110.60	0	0.00	109.00	5	12,484	0.04%
2020/01/07	4	114.63	6	116.00	113.50	-2	12,440	-0.02%
2020/01/06	3	123.67	2	121.50	121.00	1	12,421	0.01%
2020/01/03	8	124.06	9	124.11	121.00	-1	12,397	-0.01%
2020/01/02	3	116.33	5	117.40	118.00	-2	12,227	-0.02%
2019/12/31	1	116.50	3	116.50	117.00	-2	12,227	-0.02%
2019/12/30	3	114.67	7	115.64	115.50	-4	12,238	-0.03%
2019/12/27	0	0.00	3	111.50	111.50	-3	12,064	-0.02%
2019/12/26	2	108.25	5	109.10	108.50	-3	12,027	-0.02%
2019/12/25	4	108.00	1	107.50	108.00	3	12,041	0.02%
2019/12/24	8	109.38	4	109.38	109.00	4	12,099	0.03%
2019/12/23	12	106.29	8	106.31	107.50	4	12,070	0.03%
2019/12/20	10	116.00	6	117.50	113.00	4	11,808	0.03%
2019/12/19	4	116.38	11	115.95	117.50	-7	11,763	-0.06%
2019/12/18	6	114.67	1	115.50	112.50	5	11,718	0.04%
2019/12/17	1	117.50	3	117.17	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	2	113.50	113.50	-2	11,872	-0.02%
2019/12/13	5	111.10	5	111.60	111.00	0	12,080	0.00%
2019/12/12	2	109.75	1	109.50	108.50	1	12,109	0.01%
2019/12/11	15	110.00	14	110.89	111.00	1	12,067	0.01%
2019/12/10	30	110.78	33.8	111.19	112.50	-3.8	11,987	-0.03%
2019/12/09	114	115.81	101	109.30	108.00	13	11,842	0.11%	大買/大賣/
2019/12/06	2	114.25	9	113.39	116.00	-7	11,650	-0.06%
2019/12/05	7	114.14	5	113.80	113.00	2	11,643	0.02%
2019/12/04	2	112.00	5	110.40	112.00	-3	11,571	-0.03%
2019/12/03	6	112.00	4	111.00	110.50	2	11,796	0.02%
2019/12/02	14	107.64	19	109.61	109.00	-5	11,729	-0.04%
2019/11/29	9	112.50	7	112.00	111.00	2	11,693	0.02%
2019/11/28	14	116.86	14	114.18	112.00	0	11,640	0.00%
2019/11/27	2	115.00	11	113.95	113.00	-9	11,496	-0.08%
2019/11/26	12	110.08	14	111.32	114.50	-2	11,571	-0.02%
2019/11/25	21	112.86	18	113.97	112.50	3	11,565	0.03%
2019/11/22	13	107.73	16	108.56	110.00	-3	11,392	-0.03%
2019/11/21	12	100.04	21	101.10	103.50	-9	11,252	-0.08%
2019/11/20	14	96.39	11	94.73	94.30	3	11,440	0.03%
2019/11/19	1	97.10	0	0.00	97.70	1	11,547	0.01%
2019/11/18	7	96.66	12	95.74	97.20	-5	11,499	-0.04%
2019/11/15	5	96.66	0	0.00	93.40	5	11,470	0.04%
2019/11/14	10	95.40	12	95.08	96.00	-2	11,598	-0.02%
2019/11/13	9	94.40	0	0.00	94.50	9	11,591	0.08%
2019/11/12	5	94.10	3	94.43	93.00	2	11,834	0.02%
2019/11/08	1	94.50	1	95.50	94.80	0	12,185	0.00%
2019/11/07	3	95.23	4	95.58	94.00	-1	12,217	-0.01%
2019/11/06	3	97.90	15	98.37	98.50	-12	12,136	-0.10%
2019/11/05	13	98.58	1	96.90	97.50	12	12,079	0.10%
2019/11/04	0	0.00	1	100.50	101.50	-1	11,944	-0.01%
2019/11/01	2	99.65	13.1	98.77	99.10	-11.1	11,866	-0.09%
2019/10/31	8	99.40	6	98.98	99.50	2	11,760	0.02%
2019/10/30	5	99.52	9	98.22	100.50	-4	11,680	-0.03%
2019/10/29	14	98.61	17	99.08	97.00	-3	11,515	-0.03%
2019/10/28	12	96.00	6	95.97	96.10	6	11,397	0.05%
2019/10/25	22	93.62	13	93.42	96.80	9	11,426	0.08%
2019/10/24	46	85.27	60	85.11	89.10	-14	10,783	-0.13%
2019/10/23	9	80.91	24	80.81	81.00	-15	10,243	-0.15%
2019/10/22	5	75.52	3	75.77	76.80	2	9,768	0.02%
2019/10/21	4	74.40	3	74.60	74.70	1	10,005	0.01%
2019/10/18	1	73.80	5	74.64	73.80	-4	10,075	-0.04%
2019/10/17	2	73.35	3	73.80	73.60	-1	10,138	-0.01%
2019/10/16	2	73.40	1	74.30	73.50	1	10,220	0.01%
2019/10/15	2	73.80	2	74.45	73.50	0	10,406	0.00%
2019/10/14	11	74.10	0	0.00	74.00	11	10,542	0.10%
2019/10/09	4	71.43	14	71.02	72.10	-10	10,655	-0.09%
2019/10/08	4	72.68	0	0.00	72.00	4	10,693	0.04%
2019/10/07	11	74.00	1	73.30	73.80	10	10,919	0.09%
2019/10/04	9	73.17	0	0.00	73.30	9	11,180	0.08%
2019/10/03	10	74.70	11	74.22	74.70	-1	11,371	-0.01%
2019/10/02	6	74.63	2	75.35	75.20	4	11,752	0.03%
2019/10/01	1	75.00	9	74.90	75.30	-8	11,784	-0.07%
2019/09/27	5	73.84	21	74.36	73.50	-16	11,768	-0.14%
2019/09/26	12	77.43	13	75.97	75.80	-1	11,685	-0.01%
2019/09/25	2	76.45	0	0.00	77.10	2	11,670	0.02%
2019/09/24	21	78.53	23	77.67	77.30	-2	11,763	-0.02%
2019/09/23	0	0.00	7	78.87	79.30	-7	11,736	-0.06%
2019/09/20	10	79.64	6	79.50	78.20	4	11,931	0.03%
2019/09/19	2	78.35	7	78.80	78.90	-5	11,853	-0.04%
2019/09/18	9	78.04	77	78.21	78.00	-68	11,741	-0.58%
2019/09/17	3	76.03	2	76.50	76.40	1	11,504	0.01%
2019/09/12	1	75.20	0	0.00	75.00	1	11,634	0.01%
2019/09/10	1	75.70	1	74.80	74.30	0	11,880	0.00%
2019/09/09	2	74.35	1	74.00	75.30	1	11,967	0.01%
2019/09/06	29	75.70	5	74.80	74.70	24	11,904	0.20%
2019/09/05	73	77.66	18	77.63	77.00	55	11,765	0.47%
2019/09/04	6	75.20	4	75.52	75.30	2	11,511	0.02%
2019/09/02	1	74.70	0	0.00	75.30	1	11,516	0.01%
2019/08/30	30	76.16	49	76.07	74.40	-19	11,497	-0.17%
2019/08/29	48	76.54	16	75.98	75.60	32	11,357	0.28%
2019/08/28	7	77.99	13	78.74	77.50	-6	11,208	-0.05%
2019/08/27	27	81.64	22	81.60	80.60	5	11,077	0.05%
2019/08/26	84	82.23	60	81.60	80.60	24	10,906	0.22%
2019/08/23	19	82.12	24	84.01	86.50	-5	10,601	-0.05%
2019/08/22	3	79.43	4.1	80.14	78.70	-1.1	10,158	-0.01%
2019/08/21	0	0.00	2	76.80	76.40	-2	9,990	-0.02%
2019/08/20	3	77.07	2	76.30	76.00	1	10,071	0.01%
2019/08/19	4	76.15	4	76.50	76.40	0	10,024	0.00%
2019/08/16	3	74.73	2	74.35	73.50	1	9,770	0.01%
2019/08/15	6	74.50	2	74.45	74.00	4	9,800	0.04%
2019/08/14	6	75.58	10	77.21	78.50	-4	9,599	-0.04%
2019/08/13	9	72.32	5	72.64	71.40	4	9,326	0.04%
2019/08/12	2	75.20	2	75.30	75.30	0	9,348	0.00%
2019/08/08	2	72.85	1	73.80	73.00	1	9,393	0.01%
2019/08/07	6	74.03	1	72.40	72.30	5	9,437	0.05%
2019/08/06	2	72.80	3	72.70	74.70	-1	9,503	-0.01%
2019/08/05	1	74.50	3	74.07	73.60	-2	9,496	-0.02%
2019/08/02	0	0.00	1.5	74.30	74.20	-1.5	9,522	-0.02%
2019/08/01	1	78.50	2	78.15	78.30	-1	9,504	-0.01%
2019/07/31	7	76.80	1	76.80	77.10	6	9,491	0.06%
2019/07/29	16	79.09	18	79.18	79.70	-2	9,275	-0.02%
2019/07/26	6	74.00	8	75.15	74.70	-2	9,056	-0.02%
2019/07/25	2	74.15	2	73.65	73.50	0	9,211	0.00%
2019/07/24	1	72.00	4	72.48	72.30	-3	9,140	-0.03%
2019/07/23	5	71.62	11	76.28	71.40	-6	9,094	-0.07%
2019/07/22	9	72.23	0	0.00	71.90	9	8,839	0.10%
2019/07/19	7	71.70	5	72.14	72.50	2	8,902	0.02%
2019/07/18	1	71.50	1.2	70.24	70.40	-0.2	8,974	0.00%
2019/07/17	2	70.50	2	70.90	70.90	0	9,181	0.00%
2019/07/16	1	71.30	2	72.45	73.00	-1	9,229	-0.01%
2019/07/15	0	0.00	1	71.00	72.00	-1	9,369	-0.01%
2019/07/12	1	69.70	0	0.00	69.70	1	9,476	0.01%
2019/07/11	2	70.80	2	71.75	72.30	0	9,513	0.00%
2019/07/10	8	70.09	8	70.45	70.00	0	9,485	0.00%
2019/07/09	3	67.60	5	67.74	67.30	-2	9,313	-0.02%
2019/07/08	5	63.70	45	63.15	64.60	-40	9,122	-0.44%
2019/07/05	0	0.00	2	60.20	60.30	-2	9,034	-0.02%
2019/07/04	11	58.80	1	60.30	59.00	10	9,140	0.11%
2019/07/03	1	58.70	1	58.80	58.80	0	9,129	0.00%
2019/07/02	2	59.50	0	0.00	59.20	2	9,223	0.02%
2019/07/01	0	0.00	27	60.03	59.70	-27	9,365	-0.29%
2019/06/28	3	58.17	10	58.30	58.30	-7	9,345	-0.07%
2019/06/27	28	58.51	34	58.76	58.00	-6	9,301	-0.06%
2019/06/26	0	0.00	1	57.10	57.20	-1	9,081	-0.01%
2019/06/25	0	0.00	1	56.10	54.90	-1	8,951	-0.01%
2019/06/24	1	55.40	0	0.00	56.30	1	8,955	0.01%
2019/06/21	20	56.65	58	55.94	55.70	-38	8,942	-0.42%
2019/06/20	1	56.50	18	55.08	56.80	-17	8,911	-0.19%
2019/06/19	2	53.00	5	53.24	53.80	-3	8,762	-0.03%
2019/06/18	31	49.57	29	49.35	49.30	2	8,615	0.02%
2019/06/17	11	49.77	1	49.95	49.65	10	8,725	0.11%
2019/06/14	2	51.60	0	0.00	51.60	2	8,769	0.02%
2019/06/12	0	0.00	2	53.70	53.40	-2	8,970	-0.02%
2019/06/10	5	53.80	12	53.93	53.90	-7	9,036	-0.08%
2019/06/06	3	51.97	3	52.20	52.30	0	9,038	0.00%
2019/06/05	1	52.40	0	0.00	51.80	1	9,100	0.01%
2019/06/04	10	53.50	3	52.77	51.70	7	9,118	0.08%
2019/06/03	5	52.30	0	0.00	52.90	5	9,219	0.05%
2019/05/31	4	53.70	1	53.40	52.80	3	9,367	0.03%
2019/05/30	0	0.00	1	52.90	53.40	-1	9,524	-0.01%
2019/05/29	9	52.44	2	53.40	51.60	7	9,880	0.07%
2019/05/28	7	54.73	5	54.48	54.70	2	9,896	0.02%
2019/05/27	33	55.00	2	54.15	54.50	31	10,205	0.30%
2019/05/24	1	58.50	0	0.00	56.90	1	10,194	0.01%
2019/05/23	0	0.00	10	57.51	57.30	-10	10,341	-0.10%
2019/05/22	11	57.38	2	59.80	57.30	9	10,728	0.08%
2019/05/21	4	57.33	23	57.89	59.00	-19	10,746	-0.18%
2019/05/20	20	56.50	68	55.65	56.10	-48	10,807	-0.44%
2019/05/17	23	58.50	20	60.40	57.80	3	10,813	0.03%
2019/05/16	31	59.06	3	60.13	58.20	28	10,805	0.26%
2019/05/15	1	58.20	22	59.02	59.00	-21	10,961	-0.19%
2019/05/14	24	57.47	24	57.41	57.60	0	11,067	0.00%
2019/05/13	1	56.50	0	0.00	55.30	1	11,229	0.01%
2019/05/10	21	57.08	2	59.20	57.20	19	11,531	0.16%
2019/05/09	10	58.96	13	59.07	58.10	-3	11,897	-0.03%
2019/05/08	8	60.53	0	0.00	60.50	8	12,040	0.07%
2019/05/07	8	60.64	4	60.45	60.30	4	12,176	0.03%
2019/05/06	2	58.85	1	58.80	58.40	1	12,489	0.01%
2019/05/03	11	61.02	7	61.40	61.70	4	13,191	0.03%
2019/05/02	14	60.66	8.4	60.75	61.00	5.6	13,595	0.04%
2019/04/30	0	0.00	31	58.02	58.30	-31	14,103	-0.22%
2019/04/29	2	57.70	0	0.00	57.60	2	14,579	0.01%
2019/04/26	1	58.30	0	0.00	57.30	1	14,566	0.01%
2019/04/25	1	59.00	3	59.80	59.10	-2	14,486	-0.01%
2019/04/24	9	58.49	1	59.00	58.20	8	14,376	0.06%
2019/04/23	17	61.52	1	60.80	60.50	16	14,191	0.11%
2019/04/22	22	62.15	22	63.07	63.20	0	13,925	0.00%
2019/04/19	2	59.80	11	60.34	60.70	-9	13,710	-0.07%
2019/04/18	39	57.16	43	57.51	58.20	-4	13,489	-0.03%
2019/04/16	17	55.54	8	56.66	57.20	9	13,224	0.07%
2019/04/15	2	54.80	12	54.43	55.90	-10	13,015	-0.08%
2019/04/12	10	52.40	5	52.40	52.40	5	12,947	0.04%
2019/04/11	25	53.92	27	54.04	52.30	-2	12,954	-0.02%
2019/04/10	26	53.14	6	53.28	53.70	20	12,825	0.16%
2019/04/09	10	52.00	0	0.00	51.50	10	12,732	0.08%
2019/04/08	21	52.16	5	53.10	52.00	16	12,803	0.12%
2019/04/03	5	52.48	5	51.82	51.60	0	12,808	0.00%
2019/04/02	5	51.80	6	51.58	51.60	-1	12,697	-0.01%
2019/04/01	30	50.00	1	50.30	50.30	29	12,639	0.23%
2019/03/29	1	49.70	0	0.00	49.95	1	12,660	0.01%
2019/03/28	1	49.65	0	0.00	49.15	1	13,128	0.01%
2019/03/27	26	49.76	1	49.80	49.80	25	13,191	0.19%
2019/03/26	1	50.30	0	0.00	50.10	1	13,266	0.01%
2019/03/25	1	50.20	30	50.75	49.95	-29	13,319	-0.22%
2019/03/22	0	0.00	4	51.55	51.60	-4	13,402	-0.03%
2019/03/21	5	52.04	1.6	52.16	52.40	3.4	13,469	0.03%
2019/03/20	1	50.80	5	51.56	52.20	-4	13,595	-0.03%
2019/03/19	1	51.90	1	52.00	49.95	0	13,462	0.00%
2019/03/15	1	48.20	0	0.00	49.00	1	13,210	0.01%
2019/03/14	2	50.70	1	49.65	49.70	1	13,078	0.01%
2019/03/13	31	49.75	5	49.10	50.30	26	13,182	0.20%
2019/03/12	0	0.00	13	50.22	49.55	-13	13,176	-0.10%
2019/03/11	19	50.28	1	49.35	49.35	18	13,420	0.13%
2019/03/08	0	0.00	1	49.55	50.60	-1	13,452	-0.01%
2019/03/07	0	0.00	1	50.10	50.50	-1	13,434	-0.01%
2019/03/06	0	0.00	4	52.80	51.50	-4	13,415	-0.03%
2019/03/05	7	54.80	6	54.20	54.20	1	13,257	0.01%
2019/03/04	24	53.48	29	54.26	55.50	-5	13,312	-0.04%
2019/02/27	25	50.89	21	50.98	51.40	4	12,885	0.03%
2019/02/26	16	50.79	22	51.45	51.40	-6	12,737	-0.05%
2019/02/25	6	49.10	0	0.00	49.60	6	12,345	0.05%
2019/02/22	0	0.00	6	48.61	48.60	-6	12,298	-0.05%
2019/02/21	9	49.99	15	51.01	50.60	-6	12,262	-0.05%
2019/02/20	7	48.90	2	48.90	49.00	5	12,080	0.04%
2019/02/19	2	49.40	31	49.67	49.20	-29	12,027	-0.24%
2019/02/18	2	50.10	52	49.36	48.65	-50	11,934	-0.42%
2019/02/15	31	49.53	5	49.20	48.90	26	11,918	0.22%
2019/02/14	43	49.99	1	51.60	49.05	42	11,862	0.35%
2019/02/13	3	50.68	3.4	49.55	49.80	-0.4	11,648	0.00%
2019/02/12	3	50.43	0	0.00	49.70	3	11,521	0.03%
2019/02/11	18	49.17	58	48.74	50.60	-40	11,339	-0.35%
2019/01/30	58	45.45	26.3	45.56	46.00	31.7	11,067	0.29%
2019/01/29	1	43.85	0	0.00	43.05	1	10,767	0.01%
2019/01/28	5	44.60	9	44.00	43.70	-4	10,638	-0.04%
2019/01/25	25	44.40	1	43.40	43.30	24	10,669	0.22%
2019/01/24	24	45.25	35	45.55	44.30	-11	10,534	-0.10%
2019/01/23	20	42.59	30	42.56	44.65	-10	9,951	-0.10%
2019/01/22	25	41.79	19	42.13	42.35	6	9,846	0.06%
2019/01/21	6	39.00	95	40.13	41.35	-89	9,429	-0.94%
2019/01/18	5	37.55	10	37.56	37.60	-5	9,279	-0.05%
2019/01/17	16	37.22	0	0.00	36.50	16	9,559	0.17%
2019/01/16	5	37.30	4	37.50	37.10	1	9,849	0.01%
2019/01/14	5	36.40	12	36.91	36.95	-7	10,678	-0.07%
2019/01/11	3	36.30	3	37.00	36.60	0	10,779	0.00%
2019/01/10	22	37.37	10	36.88	36.45	12	10,893	0.11%
2019/01/09	7	37.26	6	37.00	37.00	1	11,005	0.01%
2019/01/08	35	37.85	10	38.63	37.95	25	11,048	0.23%
2019/01/07	20	38.25	23	38.99	39.00	-3	11,267	-0.03%
2019/01/04	32	37.45	0	0.00	37.50	32	11,269	0.28%
2019/01/03	5	38.50	28	38.90	38.60	-23	11,357	-0.20%
2019/01/02	32	38.44	3	39.35	38.00	29	11,452	0.25%
2018/12/28	6	38.82	3	38.95	38.90	3	11,477	0.03%
2018/12/27	5	38.76	24	38.90	38.40	-19	11,562	-0.16%
2018/12/26	7	38.68	5	38.78	37.35	2	11,528	0.02%
2018/12/25	25	37.36	16	37.91	38.75	9	11,555	0.08%
2018/12/22	6	36.87	2	36.73	37.00	4	11,913	0.03%
2018/12/21	12	38.33	32	39.35	37.60	-20	12,033	-0.17%
2018/12/20	2	37.70	1	38.10	37.90	1	11,750	0.01%
2018/12/19	21	36.19	17	37.88	38.00	4	12,407	0.03%
2018/12/18	6	36.25	0	0.00	36.10	6	12,602	0.05%
2018/12/17	27	38.44	17	38.69	37.30	10	12,754	0.08%
2018/12/14	5	37.96	5	37.93	38.00	0	12,727	0.00%
2018/12/13	7	37.14	40	37.40	37.15	-33	12,739	-0.26%
2018/12/12	30	36.24	1	36.50	36.10	29	12,723	0.23%
2018/12/11	2	35.68	1	35.80	35.70	1	13,076	0.01%
2018/12/10	0	0.00	4	35.00	35.00	-4	13,446	-0.03%
2018/12/07	0	0.00	4	34.80	35.05	-4	13,978	-0.03%
2018/12/06	25	35.51	6	34.30	34.05	19	14,042	0.14%
2018/12/05	3	37.20	0	0.00	37.50	3	14,081	0.02%
2018/12/04	15	39.11	31	39.35	38.50	-16	14,113	-0.11%
2018/12/03	30	37.72	24	37.67	38.00	6	13,929	0.04%
2018/11/30	25	36.35	24	36.80	36.30	1	13,977	0.01%
2018/11/29	12	36.77	61	37.64	36.25	-49	14,135	-0.35%
2018/11/28	61	36.46	17	36.74	36.60	44	14,249	0.31%
2018/11/27	58	37.56	62	36.95	36.55	-4	14,571	-0.03%
2018/11/26	2	36.03	4	36.31	36.55	-2	14,798	-0.01%
2018/11/22	7	36.56	7	36.36	35.95	0	14,912	0.00%
2018/11/21	9	36.36	21	36.59	36.45	-12	14,938	-0.08%
2018/11/20	26	36.60	6	36.55	36.50	20	14,941	0.13%
2018/11/19	12	37.02	18	37.17	37.80	-6	14,780	-0.04%
2018/11/14	5	34.80	0	0.00	34.00	5	14,326	0.03%
2018/11/13	5	33.35	5	33.70	35.05	0	14,212	0.00%
2018/11/12	5	34.40	5	33.80	34.10	0	14,102	0.00%
2018/11/09	0	0.00	1	34.55	35.50	-1	14,002	-0.01%
2018/11/08	2	35.00	17	36.76	34.80	-15	13,889	-0.11%
2018/11/07	21	36.22	6	36.02	36.65	15	13,747	0.11%
2018/11/06	3	37.17	4	36.14	35.05	-1	13,662	-0.01%
2018/11/05	6	37.35	16	37.13	36.60	-10	13,506	-0.07%
2018/11/02	38	36.78	29	36.46	36.30	9	13,376	0.07%
2018/11/01	12	35.84	14	36.02	36.30	-2	13,143	-0.02%
2018/10/31	4	32.28	15	32.17	33.75	-11	12,878	-0.09%
2018/10/30	39	29.75	43	30.16	30.70	-4	12,651	-0.03%
2018/10/29	20	33.80	12	31.64	31.35	8	12,228	0.07%
2018/10/26	16	34.80	20	34.41	33.20	-4	11,840	-0.03%
2018/10/25	14	36.77	5	37.07	35.50	9	11,427	0.08%
2018/10/24	32	38.61	38.7	39.02	39.40	-6.7	11,058	-0.06%
2018/10/23	15	37.99	28	38.00	38.00	-13	10,736	-0.12%
2018/10/22	18	37.12	22	37.32	37.75	-4	10,320	-0.04%
2018/10/19	22	35.60	20	35.90	35.50	2	9,808	0.02%
2018/10/18	7	36.00	10	36.10	36.40	-3	9,661	-0.03%
2018/10/17	10	35.58	10	35.69	35.55	0	9,509	0.00%
2018/10/16	2	34.10	16	34.10	34.90	-14	9,299	-0.15%
2018/10/15	33	35.07	4	35.34	33.75	29	9,145	0.32%
2018/10/12	1	34.20	2	34.65	34.65	-1	8,841	-0.01%
2018/10/11	3	31.75	42	31.19	31.50	-39	8,767	-0.44%
2018/10/09	7	34.41	6	34.08	34.00	1	8,557	0.01%
2018/10/08	4	36.98	5	34.22	33.85	-1	8,362	-0.01%
2018/10/05	36	36.39	13	35.15	37.10	23	8,143	0.28%
2018/10/04	11	37.19	26	37.44	37.05	-15	7,948	-0.19%
2018/10/03	2	37.73	5	36.92	37.00	-3	7,846	-0.04%
2018/10/02	12	39.63	0	0.00	37.75	12	7,676	0.16%
2018/10/01	7	39.52	2	38.98	39.00	5	7,309	0.07%
2018/09/28	5	39.43	3	39.07	39.95	2	7,163	0.03%
2018/09/27	19	39.77	16	40.00	39.55	3	6,973	0.04%
2018/09/26	76	40.36	48	39.76	39.90	28	6,725	0.42%
2018/09/25	36	37.44	37	38.24	39.20	-1	5,973	-0.02%
2018/09/21	10	36.23	32	35.80	35.65	-22	5,648	-0.39%
2018/09/20	20	34.55	10	34.80	34.00	10	5,402	0.19%
2018/09/19	10	34.25	10	33.95	33.95	0	5,267	0.00%
2018/09/18	10	33.52	34	33.50	33.45	-24	5,121	-0.47%
2018/09/17	36	36.15	8	35.52	34.80	28	4,920	0.57%
2018/09/14	5	35.49	67	34.83	36.50	-62	4,534	-1.37%
2018/09/13	82	35.70	82	34.81	33.60	0	4,113	0.00%
2018/09/12	32	33.51	33	34.12	34.90	-1	3,537	-0.03%
2018/09/11	10	34.90	9	34.03	34.40	1	3,414	0.03%
2018/09/10	5	34.08	3	34.10	34.45	2	3,180	0.06%
2018/09/07	21	33.22	3	34.55	33.95	18	3,074	0.59%
2018/09/06	9	34.64	42	34.88	35.25	-33	2,918	-1.13%
2018/09/05	5	34.90	20	34.55	34.35	-15	2,726	-0.55%
2018/09/04	67	34.12	41.4	34.10	34.30	25.6	2,514	1.02%
2018/09/03	60	33.47	56	33.86	34.60	4	2,271	0.18%
2018/08/31	28	32.56	15.2	32.48	33.00	12.8	1,890	0.68%
2018/08/29	0	0.00	5	28.40	29.00	-5	1,292	-0.39%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	6	26.18	27.75	-6	1,314	-0.46%
2018/08/17	0	0.00	5	24.60	24.50	-5	1,296	-0.39%
2018/08/15	0	24.80	0	0.00	24.80	0	1,325	0.00%
2018/08/13	0	0.00	0.1	25.40	25.30	-0.1	1,338	-0.01%
2018/08/10	1	27.30	0	0.00	26.90	1	1,378	0.07%
2018/08/09	10	27.25	0	0.00	27.05	10	1,381	0.72%
2018/08/08	14	26.81	13	27.33	27.25	1	1,380	0.07%
2018/08/07	0	0.00	16	26.82	26.75	-16	1,367	-1.17%
2018/08/03	6	25.91	0	0.00	26.10	6	1,321	0.45%
2018/08/01	10	26.75	5	26.90	26.70	5	1,307	0.38%
2018/07/31	1	26.75	2	26.90	26.60	-1	1,302	-0.08%
2018/07/30	11	26.60	13	26.75	26.80	-2	1,292	-0.15%
2018/07/27	10	26.35	0	0.00	26.35	10	1,254	0.80%
2018/07/26	0	0.00	8	26.22	26.15	-8	1,250	-0.64%
2018/07/25	8	26.00	5	26.10	26.00	3	1,255	0.24%
2018/07/24	0	0.00	15	26.05	25.95	-15	1,250	-1.20%
2018/07/18	20	25.83	0	0.00	25.90	20	1,219	1.64%
2018/07/12	0	0.00	5	25.00	25.05	-5	1,227	-0.41%
2018/07/11	0	0.00	4	26.08	26.00	-4	1,227	-0.33%
2018/06/25	0	0.00	10	27.68	27.70	-10	1,192	-0.84%
2018/06/15	5	27.65	0	0.00	27.40	5	1,154	0.43%
2018/06/14	5	27.90	6	27.90	27.85	-1	1,127	-0.09%
2018/06/13	0	0.00	6	27.72	27.70	-6	1,111	-0.54%
2018/06/11	6	27.55	0	0.00	27.25	6	1,078	0.56%
2018/06/07	4	27.45	4	27.90	27.50	0	1,053	0.00%
2018/06/06	2	27.83	6	27.83	27.95	-4	1,009	-0.40%
2018/06/05	18	28.24	13.5	27.83	27.95	4.6	979	0.46%
2018/06/04	9	26.66	6	26.58	27.20	3	825	0.36%
2018/06/01	0	0.00	10	26.33	26.45	-10	779	-1.28%
2018/05/31	3	25.45	0	0.00	25.45	3	758	0.40%
2018/05/28	5	25.90	0	0.00	25.90	5	643	0.78%
2018/05/25	5	25.73	0	0.00	25.80	5	647	0.77%
2018/05/22	0	0.00	20	26.20	26.10	-20	634	-3.15%
2018/05/21	5	26.45	0	0.00	26.50	5	622	0.80%
2018/05/18	20	27.10	0	0.00	27.00	20	610	3.28%
2018/05/02	5	26.20	0	0.00	26.25	5	658	0.76%
2018/04/25	0	0.00	4	25.35	25.35	-4	725	-0.55%
2018/04/17	2	26.85	0	0.00	26.95	2	827	0.24%
2018/04/13	2	27.35	0	0.00	27.20	2	866	0.23%
2018/02/22	1	29.00	0	0.00	28.85	1	2,478	0.04%
2018/02/08	1	28.00	0	0.00	28.15	1	2,636	0.04%
2018/02/07	0	0.00	1	28.65	28.55	-1	2,640	-0.04%
2018/02/06	1	27.35	0	0.00	27.55	1	2,646	0.04%
2018/02/02	0	0.00	2	30.55	30.35	-2	2,640	-0.08%
2018/01/31	1	30.15	0	0.00	30.45	1	2,763	0.04%
2018/01/30	1	30.65	0	0.00	30.70	1	2,785	0.04%
2018/01/26	1	30.85	4	31.10	30.85	-3	2,804	-0.11%
2018/01/25	0	0.00	2	31.83	31.45	-2	2,824	-0.07%
2018/01/22	1	30.70	7	31.27	30.80	-6	2,935	-0.20%
2018/01/19	1	32.05	5	32.15	32.05	-4	2,905	-0.14%
2018/01/17	1	33.25	0	0.00	32.65	1	2,898	0.03%
2018/01/16	3	33.70	11	32.92	33.75	-8	2,864	-0.28%
2018/01/10	5	32.06	2	32.30	32.00	3	2,844	0.11%
2018/01/09	6	32.43	1	32.60	32.35	5	2,833	0.18%
2018/01/08	7	32.34	3	33.63	32.00	4	2,809	0.14%
2018/01/05	1	34.25	1	34.85	34.40	0	2,745	0.00%
2018/01/04	0	0.00	5	34.50	34.50	-5	2,728	-0.18%
2018/01/03	1	34.40	0	0.00	34.35	1	2,710	0.04%
2018/01/02	1	34.55	6	35.26	34.40	-5	2,685	-0.19%