佳邦 (6284)-元大-斗六券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	77.80	78.00	-2	2,031	-0.10%
2024/11/20	1	77.90	1	77.00	76.90	0	2,081	0.00%
2024/11/19	0	0.00	2	77.20	77.50	-2	2,199	-0.09%
2024/11/15	2	78.50	0	0.00	78.20	2	2,241	0.09%
2024/11/14	0	0.00	2	77.50	79.50	-2	2,248	-0.09%
2024/11/08	0	0.00	1	80.50	79.30	-1	2,252	-0.04%
2024/11/05	1	79.20	2	78.70	78.60	-1	2,290	-0.04%
2024/11/04	0.1	79.00	0	0.00	78.70	0.1	2,329	0.00%
2024/11/01	2	79.85	0	0.00	79.80	2	2,386	0.08%
2024/10/30	4.1	80.68	2	80.30	80.30	2.1	2,395	0.09%
2024/10/24	1	91.60	2	89.25	88.60	-1	2,351	-0.04%
2024/10/21	0	0.00	0.1	90.50	90.40	-0.1	2,397	-0.01%
2024/10/17	0	0.00	3	91.21	91.90	-3	2,503	-0.12%
2024/10/16	1	90.60	0	0.00	91.30	1	2,555	0.04%
2024/10/15	0	0.00	2.1	92.49	91.10	-2.1	2,698	-0.08%
2024/10/14	4	89.40	0	0.00	89.60	4	2,674	0.15%
2024/10/11	4.3	91.69	6	90.85	89.70	-1.8	2,716	-0.06%
2024/10/09	7	93.36	1	93.10	92.00	6	2,816	0.21%
2024/10/08	0	0.00	7.1	92.82	92.50	-7.1	2,799	-0.25%
2024/10/07	9.1	88.70	6	91.62	92.50	3.1	2,810	0.11%
2024/10/04	4	87.10	1	86.90	86.80	3	2,795	0.11%
2024/09/26	5	86.80	1	85.90	86.20	4	3,139	0.13%
2024/09/20	0	0.00	11	84.93	84.50	-11	3,252	-0.34%
2024/09/19	10	82.70	0	0.00	83.60	10	3,320	0.30%
2024/09/18	3	82.87	0	0.00	81.80	3	3,502	0.09%
2024/09/16	1	84.80	1	85.00	84.70	0	3,726	0.00%
2024/09/11	1	83.50	0	0.00	83.10	1	3,797	0.03%
2024/09/09	1	83.80	0	0.00	84.90	1	3,890	0.03%
2024/09/06	1	85.90	0	0.00	85.10	1	3,935	0.03%
2024/09/05	2	83.00	0	0.00	83.70	2	3,946	0.05%
2024/09/04	4	85.08	0	0.00	86.00	4	3,918	0.10%
2024/09/03	1	91.83	2	92.20	91.50	-1	3,890	-0.03%
2024/09/02	0	96.50	0	0.00	95.20	0	3,853	0.00%
2024/08/30	2	98.00	2.1	97.09	96.80	-0.1	3,840	0.00%
2024/08/29	0.1	97.50	1.1	96.82	97.60	-1	3,823	-0.03%
2024/08/28	1.1	96.00	6	97.93	97.30	-5	3,809	-0.13%
2024/08/27	3	95.73	6.1	95.45	95.00	-3.1	3,740	-0.08%
2024/08/26	3.1	94.40	5.1	93.51	91.80	-2	3,734	-0.05%
2024/08/23	5.1	90.28	4.1	90.70	90.50	1	3,694	0.03%
2024/08/22	0.1	90.70	0	0.00	89.00	0.1	3,755	0.00%
2024/08/21	4	89.78	0	0.00	90.40	4	3,748	0.11%
2024/08/20	0	0.00	2	90.90	90.90	-2	3,643	-0.05%
2024/08/19	0	0.00	3	83.00	82.70	-3	3,622	-0.08%
2024/08/14	0	0.00	1	82.10	80.80	-1	3,674	-0.03%
2024/08/13	0	0.00	4.3	80.81	81.00	-4.3	3,679	-0.12%
2024/08/12	3.2	81.08	5	81.40	80.30	-1.8	3,688	-0.05%
2024/08/09	13	80.70	1	81.00	80.20	12	3,707	0.32%
2024/08/07	0.1	79.50	1	78.30	78.60	-0.9	3,708	-0.02%
2024/08/06	2	73.80	2	76.50	73.60	0	3,716	0.00%
2024/08/01	1	85.10	5	85.32	85.00	-4	3,730	-0.11%
2024/07/31	1	84.10	0	0.00	83.80	1	3,773	0.03%
2024/07/29	2	83.85	0	0.00	81.60	2	3,952	0.05%
2024/07/26	1	82.60	0	0.00	84.10	1	4,007	0.02%
2024/07/22	9	86.12	0	0.00	85.30	9	3,975	0.23%
2024/07/19	5	91.24	3.1	90.49	88.80	2	3,946	0.05%
2024/07/18	2	94.72	0	0.00	94.00	2	3,916	0.05%
2024/07/17	3.1	100.66	1	100.50	100.00	2.1	3,900	0.05%
2024/07/16	8.1	101.37	9.1	101.49	99.80	-1	3,850	-0.03%
2024/07/15	1	98.30	0	0.00	99.00	1	3,730	0.03%
2024/07/12	0	0.00	0.2	101.50	99.50	-0.2	3,715	0.00%
2024/07/11	5.1	103.22	3.1	104.65	102.00	2	3,675	0.05%
2024/07/10	3.1	100.00	4.1	100.28	99.30	-1	3,595	-0.03%
2024/07/09	16.1	97.46	2	97.95	97.20	14.1	3,592	0.39%
2024/07/08	3	98.13	0.1	97.00	97.10	3	3,656	0.08%
2024/07/05	0.1	101.60	20.1	101.00	100.00	-20	3,628	-0.55%
2024/07/04	7	97.07	2	96.70	95.50	5	3,565	0.14%
2024/07/03	2.2	97.61	14	97.48	98.60	-11.8	3,572	-0.33%
2024/07/01	0	0.00	2	93.95	93.10	-2	3,442	-0.06%
2024/06/28	1	92.00	0	0.00	93.80	1	3,467	0.03%
2024/06/27	4	91.53	3	92.60	90.80	1	3,525	0.03%
2024/06/26	7	94.43	2	93.35	93.40	5	3,521	0.14%
2024/06/25	5	92.90	16.1	92.16	93.70	-11	3,576	-0.31%
2024/06/24	26.1	95.76	22.1	95.89	95.60	4	3,526	0.11%
2024/06/21	32.1	93.06	32	93.59	95.60	0.1	3,400	0.00%
2024/06/20	0	0.00	1	88.50	88.60	-1	3,315	-0.03%
2024/06/19	0	0.00	16.1	88.07	87.40	-16.1	3,333	-0.48%
2024/06/18	5	88.10	3.1	88.70	88.40	2	3,342	0.06%
2024/06/17	1.1	89.36	5.1	89.06	88.60	-4	3,316	-0.12%
2024/06/14	3	87.90	4	88.33	88.00	-1	3,283	-0.03%
2024/06/13	0	0.00	2	86.05	86.80	-2	3,236	-0.06%
2024/06/12	1	84.20	3	83.80	85.20	-2	3,207	-0.06%
2024/06/07	1	84.10	0	0.00	84.10	1	3,248	0.03%
2024/06/05	1	85.70	1	85.20	85.20	0	3,322	0.00%
2024/06/03	8	84.49	3	84.30	85.20	5	3,497	0.14%
2024/05/31	2	84.36	0	0.00	83.80	2	3,538	0.06%
2024/05/30	2	84.30	0	0.00	84.00	2	3,597	0.06%
2024/05/29	3	87.00	1	87.60	85.80	2	3,573	0.06%
2024/05/28	2.1	91.14	3	89.60	87.20	-0.9	3,604	-0.03%
2024/05/23	1	85.80	0	0.00	85.60	1	3,740	0.03%
2024/05/22	10	86.80	0	0.00	86.60	10	3,773	0.26%
2024/05/21	1	85.90	1	86.40	87.20	0	3,789	0.00%
2024/05/20	0	0.00	1	89.10	85.90	-1	3,780	-0.03%
2024/05/17	0	0.00	1	87.50	88.10	-1	3,773	-0.03%
2024/05/15	2	87.80	0	0.00	86.40	2	3,845	0.05%
2024/05/14	1	85.80	0	0.00	85.60	1	3,887	0.03%
2024/05/09	4	90.03	3.1	90.09	87.80	1	3,859	0.02%
2024/05/08	0.1	89.70	1	89.60	89.50	-1	3,822	-0.02%
2024/05/07	3	88.50	30	87.62	88.80	-27	3,773	-0.72%
2024/05/06	0	0.00	2.1	88.48	88.00	-2.1	3,724	-0.06%
2024/05/03	2.1	90.24	11	88.77	88.30	-8.9	3,676	-0.24%
2024/05/02	6	86.32	7	86.29	86.50	-1	3,517	-0.03%
2024/04/30	21	86.27	17	86.01	85.40	4	3,497	0.11%
2024/04/29	0	0.00	6	83.62	83.60	-6	3,469	-0.17%
2024/04/26	0	0.00	1	82.60	82.80	-1	3,469	-0.03%
2024/04/24	7	82.11	0.3	82.80	82.50	6.8	3,473	0.19%
2024/04/23	4.3	79.37	1	80.10	79.00	3.3	3,461	0.09%
2024/04/22	2	82.80	0	0.00	80.70	2	3,430	0.06%
2024/04/19	5	80.18	0	0.00	82.30	5	3,425	0.15%
2024/04/18	2	83.55	1	82.70	84.40	1	3,401	0.03%
2024/04/17	2	82.75	0	0.00	83.30	2	3,403	0.06%
2024/04/16	12	82.10	1	81.40	81.00	11	3,404	0.32%
2024/04/15	5	86.86	2	87.70	85.20	3	3,406	0.09%
2024/04/12	0	0.00	24	88.23	88.30	-24	3,341	-0.72%
2024/04/11	1	84.70	0	0.00	84.70	1	3,207	0.03%
2024/04/10	2	84.70	1	85.10	84.80	1	3,187	0.03%
2024/04/09	9	84.40	0.1	84.80	84.50	9	3,220	0.28%
2024/04/03	22	87.29	1.1	87.19	86.80	21	3,140	0.67%
2024/04/02	0.1	88.00	0	0.00	87.90	0.1	3,134	0.00%
2024/04/01	1	88.90	26	88.75	88.90	-25	3,119	-0.80%
2024/03/29	1	85.42	0	0.00	85.60	1	3,046	0.03%
2024/03/28	2.1	87.47	5.1	88.99	86.60	-3.1	3,038	-0.10%
2024/03/27	0	0.00	1	86.49	86.10	-1	2,961	-0.03%
2024/03/26	2	84.75	0	0.00	84.70	2	2,946	0.07%
2024/03/25	1.1	88.51	11.1	88.68	87.40	-10	2,941	-0.34%
2024/03/22	2.1	85.45	0.1	85.60	85.90	2	2,800	0.07%
2024/03/21	1	84.80	0	0.00	85.20	1	2,857	0.03%
2024/03/20	0	84.50	0	0.00	83.70	0	2,943	0.00%
2024/03/19	1	83.90	1.1	84.16	84.60	-0.1	3,133	0.00%
2024/03/18	0	0.00	2	83.10	83.30	-2	3,219	-0.06%
2024/03/15	0	0.00	0.1	83.00	83.00	-0.1	3,313	0.00%
2024/03/14	1.2	83.99	1	84.60	83.20	0.2	3,455	0.00%
2024/03/13	3.1	85.21	8	84.00	84.50	-4.9	3,455	-0.14%
2024/03/12	1	85.30	5.1	85.16	85.10	-4.1	3,491	-0.12%
2024/03/11	5	83.80	0	0.00	83.60	5	3,489	0.14%
2024/03/08	6	85.07	5.2	84.27	81.50	0.9	3,489	0.02%
2024/03/07	8.1	84.41	10.1	85.00	84.20	-1.9	3,397	-0.06%
2024/03/06	26	85.60	1.2	85.67	85.30	24.8	3,420	0.72%
2024/03/05	2.3	84.53	3	84.60	84.90	-0.7	3,437	-0.02%
2024/03/04	0.1	84.24	0	0.00	84.10	0.1	3,553	0.00%
2024/03/01	5	85.22	3	85.37	84.90	2	3,590	0.06%
2024/02/29	11	84.58	0.1	84.00	84.10	10.9	3,641	0.30%
2024/02/27	9.1	83.17	4	83.20	84.40	5.1	3,661	0.14%
2024/02/26	0	0.00	2	80.35	80.80	-2	3,638	-0.05%
2024/02/23	1	78.60	0.1	79.20	78.70	0.9	3,811	0.02%
2024/02/19	0	0.00	9.1	80.84	81.80	-9.1	4,180	-0.22%
2024/02/16	4.1	80.71	4.2	80.59	80.50	-0.1	4,340	0.00%
2024/02/15	0.1	77.20	3	78.73	79.30	-3	4,360	-0.07%
2024/02/05	0	73.50	0	0.00	73.50	0	4,356	0.00%
2024/02/02	0	0.00	0.1	74.90	74.20	-0.1	4,409	0.00%
2024/02/01	0.1	75.80	0.1	75.20	75.30	0	4,585	0.00%
2024/01/31	1	75.80	0	0.00	76.00	1	4,909	0.02%
2024/01/29	0	0.00	7	75.70	75.90	-7	5,257	-0.13%
2024/01/26	0	0.00	0.1	75.50	75.60	-0.1	5,414	0.00%
2024/01/24	2.1	76.23	0	0.00	75.50	2.1	5,910	0.03%
2024/01/23	4.1	75.91	2	76.45	77.30	2.1	5,920	0.04%
2024/01/19	1	74.00	0	0.00	74.40	1	5,910	0.02%
2024/01/16	0	0.00	1	75.60	75.80	-1	6,064	-0.02%
2024/01/15	1	75.70	0	0.00	75.90	1	6,069	0.02%
2024/01/12	1	75.50	1	75.60	74.60	0	6,111	0.00%
2024/01/10	1	75.70	1	75.90	75.60	0	6,157	0.00%
2024/01/09	1	76.30	13.5	77.55	75.30	-12.5	6,238	-0.20%
2024/01/03	0	0.00	1	78.40	78.40	-1	6,868	-0.01%
2024/01/02	3	82.50	0	0.00	81.80	3	6,807	0.04%
2023/12/29	0	0.00	1	82.90	83.50	-1	6,806	-0.01%
2023/12/28	1	84.80	13	83.92	83.50	-12	6,799	-0.18%
2023/12/27	4	85.88	1	85.50	85.50	3	6,763	0.04%
2023/12/26	1	85.50	0.3	86.00	86.10	0.7	6,718	0.01%
2023/12/25	23	84.58	0	0.00	85.20	23	6,706	0.34%
2023/12/22	2	83.25	0	0.00	83.90	2	6,686	0.03%
2023/12/21	0	0.00	1	84.60	83.10	-1	6,674	-0.01%
2023/12/20	2	84.15	1	84.30	84.80	1	6,666	0.01%
2023/12/19	1	83.30	1	83.50	83.80	0	6,627	0.00%
2023/12/18	1.2	82.73	27	82.20	83.80	-25.8	6,648	-0.39%
2023/12/15	3.1	88.57	9	89.02	86.80	-5.9	6,587	-0.09%
2023/12/14	3	89.23	37.1	90.18	90.10	-34.1	6,516	-0.52%
2023/12/13	6	86.92	2	87.50	86.90	4	6,387	0.06%
2023/12/12	5	87.08	27	86.99	87.60	-22	6,345	-0.35%
2023/12/11	14	86.26	23.1	86.55	87.20	-9.1	6,363	-0.14%
2023/12/08	3	83.50	1	83.00	83.20	2	6,400	0.03%
2023/12/07	0.1	83.40	5	83.50	82.70	-4.9	6,452	-0.08%
2023/12/06	22	83.31	3	82.50	82.10	19	6,409	0.30%
2023/12/04	58	85.29	3	84.53	84.40	55	6,335	0.87%
2023/12/01	32.1	85.55	31	86.42	85.30	1.1	6,286	0.02%
2023/11/30	14	86.67	14	86.51	86.20	0	6,230	0.00%
2023/11/29	9	88.23	19	89.22	87.60	-10	6,195	-0.16%
2023/11/28	12	84.65	11	84.36	85.40	1	6,123	0.02%
2023/11/27	2.1	85.59	4	83.75	82.70	-1.9	6,074	-0.03%
2023/11/24	21.2	84.82	5.3	84.80	85.10	15.9	5,952	0.27%
2023/11/23	8.1	84.61	7	85.57	83.60	1.1	5,834	0.02%
2023/11/22	10	83.98	24	85.29	84.60	-14	5,699	-0.25%
2023/11/21	39.1	81.93	22	81.43	81.20	17.1	5,597	0.31%
2023/11/20	16	79.47	10.1	80.14	80.60	5.9	5,500	0.11%
2023/11/17	35.1	77.68	81	77.27	77.80	-45.9	5,317	-0.86%
2023/11/16	10	76.32	23	76.60	76.50	-13	5,178	-0.25%
2023/11/15	12	76.27	12	76.52	76.00	0	5,120	0.00%
2023/11/14	41	73.95	4.3	75.09	75.60	36.8	4,918	0.75%
2023/11/13	42	73.79	3	74.27	74.00	39	4,842	0.81%
2023/11/10	1.2	73.41	3	73.83	73.40	-1.8	4,774	-0.04%
2023/11/09	28.1	72.89	2.3	73.28	72.90	25.7	4,713	0.55%
2023/11/08	12.5	77.58	9	77.14	77.00	3.5	4,541	0.08%
2023/11/07	14.1	75.43	66	75.89	76.40	-51.9	4,227	-1.23%
2023/11/06	24	71.90	3	71.63	72.30	21	3,953	0.53%
2023/11/03	33	71.82	12	72.58	72.50	21	3,908	0.54%
2023/11/02	16	71.78	44	71.94	72.00	-28	3,769	-0.74%
2023/11/01	19	69.14	7	69.53	68.10	12	3,502	0.34%
2023/10/31	7	67.60	0	0.00	65.60	7	3,265	0.21%
2023/10/30	18	67.48	2	67.75	67.70	16	3,234	0.49%
2023/10/26	0.2	68.60	4.1	69.28	67.70	-3.9	3,176	-0.12%
2023/10/25	2.4	69.07	4.3	69.39	69.40	-2	3,120	-0.06%
2023/10/24	4.1	68.78	26	68.25	69.30	-21.9	3,034	-0.72%
2023/10/23	1	66.90	1	66.91	66.90	0	2,955	0.00%
2023/10/20	1	65.80	0	0.00	66.70	1	2,931	0.03%
2023/10/19	1	66.30	1	67.20	67.70	0	2,881	0.00%
2023/10/18	3	66.40	3	65.73	65.50	0	2,840	0.00%
2023/10/17	3	68.73	0.1	68.40	66.50	2.9	2,805	0.10%
2023/10/16	6.2	67.19	7.1	68.47	67.30	-0.9	2,708	-0.03%
2023/10/13	9.3	71.45	13	71.51	68.30	-3.7	2,601	-0.14%
2023/10/12	3.2	65.17	10.8	68.04	69.50	-7.6	2,223	-0.34%
2023/10/11	5.5	64.75	4.2	63.47	63.20	1.3	2,056	0.06%
2023/10/06	1.1	62.46	1	62.60	62.10	0.1	1,960	0.01%
2023/10/05	0	0.00	2	62.65	62.60	-2	1,947	-0.10%
2023/10/02	1	61.60	1.3	62.08	62.10	-0.3	1,898	-0.01%
2023/09/27	1	61.40	1	61.40	61.50	0	1,874	0.00%
2023/09/26	2	61.40	0	0.00	60.60	2	1,864	0.11%
2023/09/25	0	0.00	2	62.10	62.20	-2	1,863	-0.11%
2023/09/22	1	59.63	6	60.52	60.90	-5	1,850	-0.27%
2023/09/21	9	61.52	27	61.55	60.80	-18	1,825	-0.99%
2023/09/20	14	63.27	5	63.56	62.40	9	1,768	0.51%
2023/09/19	5.1	63.79	4	63.65	62.70	1.1	1,732	0.06%
2023/09/18	5.6	64.61	8.1	64.78	64.40	-2.5	1,670	-0.15%
2023/09/15	10.1	64.68	10	64.77	64.00	0.1	1,574	0.01%
2023/09/14	44	64.26	24	64.93	65.70	20	1,500	1.33%
2023/09/13	19	63.16	21	63.35	64.50	-2	1,360	-0.15%
2023/09/12	7	60.17	9.2	60.03	60.70	-2.2	1,150	-0.19%
2023/09/11	6	58.20	6.1	58.11	57.70	-0.1	1,056	-0.01%
2023/09/08	0.2	56.37	0	0.00	56.60	0.2	1,014	0.01%
2023/09/07	0	0.00	6	57.60	57.00	-6	1,001	-0.60%
2023/09/06	0.1	57.20	5	57.60	57.60	-5	988	-0.50%
2023/09/05	0.2	57.47	2	58.20	57.90	-1.9	971	-0.19%
2023/09/04	16	57.74	3	57.70	57.90	13	944	1.38%
2023/09/01	3	58.10	5	57.66	56.70	-2	886	-0.23%
2023/08/31	0	0.00	4.3	54.65	54.80	-4.3	744	-0.58%
2023/08/25	3.3	53.38	1	52.60	52.90	2.3	687	0.33%
2023/08/24	14	53.61	1.2	52.48	54.00	12.8	591	2.16%
2023/08/22	0	50.40	0	0.00	50.30	0	551	0.00%
2023/08/21	1.2	50.73	1	50.70	50.80	0.2	547	0.04%
2023/08/18	0	0.00	0	50.00	49.90	0	541	0.00%
2023/08/16	0	48.60	0	0.00	48.50	0	530	0.00%
2023/08/15	0	0.00	0.1	48.00	48.15	-0.1	525	-0.01%
2023/08/14	1	46.80	1	46.00	45.80	0	514	0.00%
2023/08/11	0	0.00	0	49.00	47.45	0	497	0.00%
2023/08/10	0.1	46.86	0	0.00	46.55	0.1	477	0.01%
2023/08/09	2	49.08	1	47.70	47.60	1	470	0.21%
2023/08/07	0	0.00	1	48.40	48.45	-1	411	-0.24%
2023/08/04	0	49.95	0	0.00	49.60	0	394	0.00%
2023/08/01	3	49.97	0	0.00	49.35	3	386	0.78%
2023/07/24	0	55.50	0	0.00	51.40	0	389	0.00%
2023/07/04	0	0.00	12	56.00	55.90	-12	561	-2.14%
2023/07/03	0.1	56.60	2	56.50	56.50	-2	559	-0.35%
2023/06/28	0	0.00	5	53.20	53.30	-5	545	-0.92%
2023/05/29	1	56.70	0	0.00	57.90	1	661	0.15%
2023/05/17	1	53.90	0	0.00	54.80	1	887	0.11%
2023/05/11	0	0.00	1	53.90	53.90	-1	900	-0.11%
2023/05/10	0	0.00	2	56.00	55.60	-2	898	-0.22%
2023/05/08	0	0.00	1	56.70	56.70	-1	904	-0.11%
2023/05/05	5	57.20	4	57.00	57.00	1	918	0.11%
2023/05/04	1	55.70	1	55.20	55.20	0	977	0.00%
2023/05/03	0	0.00	1	55.80	55.80	-1	993	-0.10%
2023/05/02	1	57.00	0	0.00	56.40	1	998	0.10%
2023/04/21	1	58.00	0	0.00	57.80	1	987	0.10%
2023/04/20	1	60.00	0	0.00	59.20	1	982	0.10%
2023/04/17	2	60.40	4	60.50	61.60	-2	944	-0.21%
2023/04/14	1	64.10	2	61.85	60.60	-1	923	-0.11%
2023/04/10	1	57.30	5	57.86	57.60	-4	804	-0.50%
2023/04/07	0	0.00	1	56.80	56.70	-1	798	-0.13%
2023/03/31	0	58.00	2	57.20	57.80	-2	801	-0.25%
2023/03/29	0	0.00	13	55.17	55.30	-13	798	-1.63%
2023/03/28	2	55.95	0	0.00	55.90	2	803	0.25%
2023/03/23	0	0.00	2	56.70	56.40	-2	894	-0.22%
2023/03/17	1	56.70	0	0.00	56.80	1	912	0.11%
2023/03/16	1	56.00	0	0.00	55.50	1	934	0.11%
2023/03/15	0	0.00	1	58.60	57.20	-1	929	-0.11%
2023/03/10	2	59.10	0	0.00	59.30	2	931	0.21%
2023/03/09	1	59.90	1	60.00	60.50	0	928	0.00%
2023/03/08	0	0.00	23	60.70	60.40	-23	917	-2.51%
2023/03/07	0	0.00	1	59.80	59.00	-1	894	-0.11%
2023/03/06	3	59.40	11	59.51	59.50	-8	884	-0.90%
2023/03/03	1	57.20	1	57.80	57.60	0	876	0.00%
2023/03/02	1	57.40	58	56.99	57.00	-57	877	-6.50%
2023/03/01	1	56.90	0	0.00	56.90	1	873	0.11%
2023/02/24	3	57.47	1	57.30	57.10	2	870	0.23%
2023/02/23	12	58.48	0	0.00	58.40	12	856	1.40%
2023/02/22	12	57.96	0	0.00	58.40	12	850	1.41%
2023/02/21	4	59.13	11	59.54	59.00	-7	837	-0.84%
2023/02/20	10	60.89	3	61.63	59.90	7	817	0.86%
2023/02/17	3	58.97	15	59.67	59.50	-12	748	-1.60%
2023/02/16	1	58.30	0	0.00	57.20	1	701	0.14%
2023/02/15	0	56.60	0	0.00	56.70	0	661	0.00%
2023/02/14	10	56.23	0	0.00	56.10	10	658	1.52%
2023/02/10	1	56.20	1	55.80	55.90	0	681	0.00%
2023/02/09	1	55.50	0	0.00	55.30	1	677	0.15%
2023/02/08	10	57.20	2	57.00	56.60	8	673	1.19%
2023/02/07	0	0.00	1	56.70	56.70	-1	673	-0.15%
2023/02/03	1	57.10	2	57.10	56.70	-1	680	-0.15%
2023/02/02	7	57.61	2	57.85	58.10	5	663	0.75%
2023/02/01	1	53.80	1	54.70	54.70	0	583	0.00%
2023/01/16	1	50.10	0	0.00	50.10	1	547	0.18%
2023/01/13	1	50.20	0	0.00	49.95	1	546	0.18%
2023/01/12	1	50.90	0	0.00	50.80	1	540	0.18%
2023/01/09	0	0.00	2	52.00	51.80	-2	540	-0.37%
2023/01/06	0	0.00	0.1	51.60	51.40	-0.1	542	-0.01%
2022/12/29	0	0.00	1	49.45	49.45	-1	519	-0.19%
2022/12/28	1	49.50	0	0.00	49.55	1	518	0.19%
2022/12/26	1	50.50	0	0.00	50.50	1	519	0.19%
2022/12/22	1	51.80	1	50.90	50.70	0	514	0.00%
2022/12/21	1	50.10	0	0.00	50.10	1	514	0.19%
2022/12/20	2	50.83	0	0.00	49.95	2	511	0.39%
2022/12/19	2	52.55	0	0.00	51.70	2	505	0.40%
2022/12/16	2	54.85	4	54.90	54.10	-2	489	-0.41%
2022/12/15	4	53.30	0	0.00	53.60	4	418	0.96%
2022/12/14	2	53.20	0	0.00	53.70	2	393	0.51%
2022/12/13	1	50.00	0	0.00	50.40	1	368	0.27%
2022/12/12	0	0.00	2	50.40	50.40	-2	371	-0.54%
2022/12/08	4	51.98	2	51.90	51.80	2	372	0.54%
2022/12/07	0.1	50.10	0	0.00	49.15	0.1	349	0.02%
2022/12/05	0	0.00	1	51.80	52.00	-1	350	-0.29%
2022/12/02	1	50.90	0	0.00	50.30	1	340	0.29%
2022/11/18	0	0.00	2	49.00	48.95	-2	312	-0.64%
2022/11/17	0	0.00	1	49.70	49.55	-1	309	-0.32%
2022/11/14	1	48.30	1	48.30	48.45	0	299	0.00%
2022/11/07	0	0.00	2	45.55	45.50	-2	269	-0.74%
2022/09/30	1	43.20	0	0.00	43.30	1	257	0.39%
2022/09/29	0	0.00	1	42.95	42.75	-1	258	-0.39%
2022/09/28	1	43.75	1	41.95	41.85	0	258	0.00%
2022/09/27	1	44.35	1	44.15	44.85	0	256	0.00%
2022/09/19	1	50.20	1	49.25	49.25	0	271	0.00%
2022/09/14	1	51.60	1	52.30	52.90	0	279	0.00%
2022/08/31	0	0.00	1	53.90	53.80	-1	300	-0.33%
2022/08/19	0	0.00	1	52.80	52.50	-1	405	-0.25%
2022/08/17	1	52.20	1	51.80	51.70	0	399	0.00%
2022/08/05	0	0.00	1	48.55	48.55	-1	390	-0.26%
2022/07/29	1	50.90	0	0.00	50.20	1	394	0.25%
2022/07/18	0	0.00	1	48.35	48.40	-1	401	-0.25%
2022/07/08	1	47.10	0	0.00	46.35	1	403	0.25%
2022/07/05	10	43.84	0	0.00	45.00	10	416	2.40%
2022/07/01	0	0.00	1	44.70	43.05	-1	439	-0.23%
2022/06/27	1	50.30	1	50.90	51.00	0	453	0.00%
2022/06/13	1	57.30	1	57.70	57.50	0	474	0.00%
2022/06/08	0	0.00	1	59.10	59.10	-1	484	-0.21%
2022/06/07	1	59.70	0	0.00	58.70	1	483	0.21%
2022/06/06	0	0.00	1	59.90	59.00	-1	486	-0.21%
2022/06/02	0	0.00	1	60.80	60.40	-1	493	-0.20%
2022/06/01	1	57.50	12	59.77	60.10	-11	494	-2.22%
2022/05/30	1	56.60	1	56.90	57.00	0	461	0.00%
2022/05/27	1	54.10	3	53.03	54.10	-2	439	-0.45%
2022/05/26	1	52.50	0	0.00	52.00	1	439	0.23%
2022/05/24	0	0.00	1	51.00	51.00	-1	470	-0.21%
2022/05/18	0.4	52.80	0	0.00	52.40	0.4	544	0.07%
2022/05/17	0	0.00	2	51.50	51.60	-2	549	-0.36%
2022/04/21	1	57.50	0	0.00	58.00	1	781	0.13%
2022/04/15	0	0.00	1	57.30	57.40	-1	990	-0.10%
2022/04/12	0	0.00	2	59.20	60.00	-2	1,500	-0.13%
2022/04/08	0	0.00	1	62.90	62.60	-1	1,836	-0.05%
2022/03/31	0	61.70	0	0.00	60.50	0	2,324	0.00%
2022/03/29	1	60.20	0	0.00	60.00	1	2,364	0.04%
2022/03/25	1	59.10	0	0.00	59.70	1	2,440	0.04%
2022/03/23	1	58.50	0	0.00	58.30	1	2,887	0.03%
2022/03/16	0	0.00	2	53.95	54.70	-2	3,555	-0.06%
2022/03/07	6	59.10	0	0.00	58.60	6	3,802	0.16%
2022/03/04	0	0.00	1	61.90	61.60	-1	3,980	-0.03%
2022/02/24	1	61.20	0	0.00	60.20	1	4,809	0.02%
2022/02/22	2	64.15	2	63.95	63.90	0	5,055	0.00%
2022/02/21	1	62.60	1	62.00	62.90	0	5,023	0.00%
2022/02/17	0	0.00	1	62.50	62.10	-1	5,045	-0.02%
2022/02/16	1	63.40	0.1	63.10	62.60	1	5,059	0.02%
2022/02/11	1	63.90	1.1	64.44	64.20	-0.1	5,075	0.00%
2022/02/09	0	0.00	0.1	63.30	64.70	-0.1	5,101	0.00%
2022/01/26	2	60.90	2	60.15	59.30	0	5,206	0.00%
2022/01/24	0	0.00	2	61.80	62.50	-2	5,220	-0.04%
2022/01/21	2	66.35	2.1	65.86	65.50	-0.1	5,209	0.00%
2022/01/20	2	68.10	0	0.00	67.20	2	5,288	0.04%
2022/01/19	1	67.30	1	66.20	67.90	0	5,360	0.00%
2022/01/18	1	66.90	0	0.00	66.90	1	5,368	0.02%
2022/01/17	1	66.00	0	0.00	67.80	1	5,368	0.02%
2022/01/14	1	65.30	5	64.90	65.40	-4	5,351	-0.07%
2022/01/13	1	66.60	1	66.80	66.50	0	5,329	0.00%
2022/01/12	0	0.00	2	67.05	67.10	-2	5,316	-0.04%
2022/01/11	6	69.87	2	72.20	68.30	4	5,285	0.08%
2022/01/10	5	71.78	3	70.70	72.80	2	5,226	0.04%
2022/01/07	7	70.69	5	71.00	70.30	2	5,162	0.04%
2022/01/06	8.1	73.71	6.3	73.21	73.60	1.9	5,058	0.04%
2022/01/05	9	74.94	4	75.25	76.00	5	4,925	0.10%
2022/01/04	4	72.98	7	73.11	74.20	-3	4,656	-0.06%
2022/01/03	5.1	73.67	3	72.77	73.10	2.1	4,490	0.05%
2021/12/30	7.2	72.88	2.1	73.06	72.70	5.1	4,313	0.12%
2021/12/29	1.1	70.48	12	70.38	70.00	-10.9	3,942	-0.28%
2021/12/28	10	67.78	1	68.10	67.60	9	3,837	0.23%
2021/12/27	2	68.50	0.2	68.40	68.00	1.8	3,831	0.05%
2021/12/24	1	68.00	2	68.25	68.20	-1	3,832	-0.03%
2021/12/23	3	69.07	2.2	68.51	68.60	0.8	3,814	0.02%
2021/12/22	6.1	70.22	5	71.06	69.50	1.1	3,788	0.03%
2021/12/21	1.2	70.00	0	0.00	70.00	1.2	3,751	0.03%
2021/12/20	2.2	71.41	5.3	71.70	70.20	-3.1	3,718	-0.08%
2021/12/17	32	71.76	20	71.82	71.50	12	3,638	0.33%
2021/12/16	3.2	68.33	7	68.87	70.80	-3.9	3,273	-0.12%
2021/12/15	6.2	68.40	6	68.50	68.00	0.2	3,111	0.00%
2021/12/14	7	68.29	7	68.66	67.00	0	3,042	0.00%
2021/12/13	10.5	68.38	35	69.47	70.30	-24.5	2,857	-0.86%
2021/12/09	0	0.00	1	65.30	64.10	-1	2,637	-0.04%
2021/12/08	1	67.00	0	0.00	65.60	1	2,622	0.04%
2021/12/07	1	66.30	2	65.30	65.50	-1	2,588	-0.04%
2021/12/02	0	0.00	2	65.05	63.50	-2	2,518	-0.08%
2021/12/01	0	0.00	2.1	66.52	66.80	-2.1	2,469	-0.09%
2021/11/30	13.1	69.79	38	70.53	68.50	-24.9	2,391	-1.04%
2021/11/29	6	68.08	2	67.90	67.90	4	2,214	0.18%
2021/11/26	6	68.90	15	67.77	68.30	-9	2,091	-0.43%
2021/11/25	38	67.98	5	67.94	67.70	33	1,925	1.71%
2021/11/24	1	63.80	2.5	63.76	64.90	-1.5	1,669	-0.09%
2021/11/23	19	64.66	7	65.69	64.30	12	1,621	0.74%
2021/11/22	11	64.41	15.1	64.22	65.80	-4.1	1,413	-0.29%
2021/11/19	2.1	58.26	3	59.43	59.90	-0.9	1,191	-0.08%
2021/11/17	1.1	57.90	2	58.00	58.30	-0.9	1,151	-0.08%
2021/11/16	1	57.20	0	0.00	56.80	1	1,144	0.09%
2021/11/15	1.3	57.00	1	57.70	57.00	0.3	1,151	0.03%
2021/11/12	2	55.45	1	55.20	55.20	1	1,157	0.09%
2021/11/09	3	56.57	0	0.00	56.10	3	1,186	0.25%
2021/11/08	3.1	57.42	0	0.00	56.60	3.1	1,178	0.26%
2021/11/05	1	59.00	0	0.00	59.50	1	1,182	0.08%
2021/11/04	7	61.19	2.7	60.67	60.00	4.3	1,209	0.35%
2021/11/03	1	58.60	3	59.17	58.60	-2	1,201	-0.17%
2021/11/01	11.4	59.53	7	59.14	59.00	4.4	1,168	0.37%
2021/10/29	0	0.00	7	58.99	58.50	-7	1,168	-0.60%
2021/10/28	6	58.90	9	60.56	59.30	-3	1,161	-0.26%
2021/10/27	4	58.23	5	59.12	60.00	-1	1,086	-0.09%
2021/10/26	9	56.30	0	0.00	54.60	9	1,022	0.88%
2021/10/25	1	55.50	1	55.40	55.70	0	1,017	0.00%
2021/10/21	2	54.30	2	53.50	53.00	0	1,126	0.00%
2021/10/19	0.4	54.00	0	0.00	54.00	0.4	1,225	0.03%
2021/10/18	3	53.60	3	53.93	53.70	0	1,335	0.00%
2021/10/14	1	50.00	1	50.40	50.40	0	1,476	0.00%
2021/10/01	0	0.00	1	51.30	51.50	-1	2,831	-0.04%
2021/09/16	0	0.00	1	57.50	57.20	-1	3,481	-0.03%
2021/09/15	1.5	56.93	0	0.00	57.00	1.5	3,502	0.04%
2021/09/10	2	55.40	0	0.00	55.00	2	3,515	0.06%
2021/09/07	1	54.50	0	0.00	54.50	1	3,549	0.03%
2021/09/03	0	0.00	3	56.50	56.70	-3	3,564	-0.08%
2021/09/02	4	59.00	3	57.50	57.00	1	3,612	0.03%
2021/09/01	62	58.53	0	0.00	58.50	62	3,645	1.70%
2021/08/27	0	0.00	2	57.00	55.70	-2	3,648	-0.05%
2021/08/23	0	0.00	3	54.37	55.00	-3	3,723	-0.08%
2021/08/18	2	53.60	0	0.00	55.40	2	3,730	0.05%
2021/08/16	1	55.30	0	0.00	55.10	1	3,755	0.03%
2021/08/11	1	59.00	0	0.00	59.10	1	3,775	0.03%
2021/08/10	1	60.80	1.2	62.53	60.80	-0.2	3,781	0.00%
2021/08/09	4	64.40	5	64.46	63.70	-1	3,783	-0.03%
2021/08/06	1	67.90	1	68.70	67.90	0	3,761	0.00%
2021/08/05	1	69.00	1	69.70	69.60	0	3,806	0.00%
2021/08/03	0	0.00	1	68.40	67.30	-1	3,886	-0.03%
2021/08/02	1	67.20	0	0.00	67.10	1	3,897	0.03%
2021/07/30	2.2	68.01	0	0.00	67.10	2.2	3,933	0.05%
2021/07/29	0	0.00	1	68.50	68.50	-1	3,931	-0.03%
2021/07/28	3	66.70	2	66.65	67.00	1	3,932	0.03%
2021/07/27	0	0.00	1	70.80	70.80	-1	3,921	-0.03%
2021/07/26	2.1	71.03	0	0.00	71.00	2.1	3,908	0.05%
2021/07/23	0	0.00	3	72.50	71.60	-3	3,897	-0.08%
2021/07/22	6	72.55	13	73.12	73.40	-7	3,861	-0.18%
2021/07/21	3	69.10	1	69.40	69.40	2	3,834	0.05%
2021/07/20	7	71.71	1	72.50	70.20	6	3,882	0.15%
2021/07/19	6	73.43	54	73.51	71.80	-48	3,822	-1.26%
2021/07/16	1	76.70	1	78.00	75.50	0	3,782	0.00%
2021/07/15	5	77.38	4	78.63	76.70	1	3,721	0.03%
2021/07/14	32	78.48	41	78.87	77.60	-9	3,645	-0.25%
2021/07/13	169	77.02	94	77.52	77.00	75	3,439	2.18%	大買/
2021/07/12	4	72.80	7	72.73	75.00	-3	3,044	-0.10%
2021/07/09	1	71.70	0	0.00	70.30	1	2,900	0.03%
2021/07/08	6	71.55	1	73.40	72.00	5	2,909	0.17%
2021/07/07	9	70.69	4	70.10	71.50	5	2,730	0.18%
2021/07/06	5	67.20	8	65.26	67.30	-3	2,383	-0.13%
2021/07/05	1	60.80	1	61.30	61.20	0	2,291	0.00%
2021/07/02	1	59.30	0	0.00	59.30	1	2,326	0.04%
2021/06/30	4	61.73	4	61.83	62.10	0	2,358	0.00%
2021/06/29	2	60.85	0	0.00	60.20	2	2,383	0.08%
2021/06/28	0	0.00	3	60.67	60.60	-3	2,401	-0.12%
2021/06/25	1	61.00	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	1	62.50	62.00	-1	2,475	-0.04%
2021/06/23	0	0.00	3	59.97	60.00	-3	2,521	-0.12%
2021/06/22	2	58.85	0	0.00	58.20	2	2,536	0.08%
2021/06/21	2	58.80	2	59.80	58.90	0	2,558	0.00%
2021/06/17	2	61.90	0	0.00	61.90	2	2,641	0.08%
2021/06/16	0	61.00	0	0.00	60.50	0	2,705	0.00%
2021/06/10	2	61.75	1	61.90	61.30	1	4,089	0.02%
2021/06/09	1	61.00	3	61.30	61.10	-2	4,451	-0.04%
2021/06/08	0	0.00	5	58.60	58.50	-5	4,546	-0.11%
2021/06/07	1	58.00	0	0.00	57.00	1	4,649	0.02%
2021/06/04	2	58.90	0	0.00	58.10	2	4,660	0.04%
2021/06/03	1	58.70	1	60.10	61.00	0	4,682	0.00%
2021/05/28	0	0.00	1	58.60	59.30	-1	4,881	-0.02%
2021/05/27	1	57.40	0	0.00	57.10	1	4,910	0.02%
2021/05/26	0	0.00	1	58.20	58.60	-1	4,977	-0.02%
2021/05/25	2	59.40	1	59.00	58.90	1	5,079	0.02%
2021/05/17	0	0.00	5	47.50	48.45	-5	5,434	-0.09%
2021/05/14	2	55.60	2	52.50	52.20	0	5,424	0.00%
2021/05/13	3	54.00	3	52.50	53.10	0	5,431	0.00%
2021/05/12	5	51.90	5	50.74	51.60	0	5,434	0.00%
2021/05/11	5	57.50	3	55.90	56.20	2	5,432	0.04%
2021/05/10	1	62.90	1	62.40	61.80	0	5,469	0.00%
2021/05/04	1	60.50	0	0.00	61.00	1	5,685	0.02%
2021/04/29	1	67.50	0	0.00	67.80	1	6,035	0.02%
2021/04/28	2	68.30	2	67.60	68.20	0	6,133	0.00%
2021/04/27	10	66.80	7	67.37	67.50	3	6,224	0.05%
2021/04/26	1	67.50	1	64.80	64.50	0	6,215	0.00%
2021/04/23	2	67.60	1	67.80	67.30	1	6,187	0.02%
2021/04/22	4	70.18	2	68.40	67.70	2	6,274	0.03%
2021/04/21	2	72.65	1	71.50	71.60	1	6,311	0.02%
2021/04/19	1	74.40	2	73.85	73.50	-1	6,606	-0.02%
2021/04/15	0	0.00	1	72.50	72.50	-1	7,596	-0.01%
2021/04/14	1	70.40	7	71.86	71.70	-6	7,722	-0.08%
2021/04/13	2	75.45	2	75.50	75.00	0	7,749	0.00%
2021/04/12	0	0.00	2	75.60	75.30	-2	7,884	-0.03%
2021/04/09	3	76.80	22	75.62	75.40	-19	7,930	-0.24%
2021/04/08	5.1	78.95	5	78.28	78.10	0.1	7,938	0.00%
2021/04/07	2	79.60	6	80.05	78.80	-4	8,145	-0.05%
2021/04/06	4	79.60	4	79.98	79.90	0	8,361	0.00%
2021/04/01	8	79.13	3	79.33	78.50	5	8,713	0.06%
2021/03/31	2	80.70	2	79.90	79.50	0	9,129	0.00%
2021/03/30	2	80.30	5	80.08	80.40	-3	9,326	-0.03%
2021/03/29	3	79.47	2.1	79.48	79.00	0.9	9,479	0.01%
2021/03/26	4	80.13	0	0.00	79.60	4	9,519	0.04%
2021/03/25	0	0.00	10	77.45	77.40	-10	9,525	-0.10%
2021/03/24	3	78.27	3	78.43	77.80	0	9,575	0.00%
2021/03/23	1	80.30	11	79.36	78.50	-10	9,667	-0.10%
2021/03/22	6	79.42	3	79.10	80.30	3	9,737	0.03%
2021/03/19	2	79.80	3	78.77	78.90	-1	9,914	-0.01%
2021/03/18	10	82.26	10	82.44	80.40	0	10,235	0.00%
2021/03/17	22	85.11	14	84.79	82.70	8	10,628	0.08%
2021/03/16	100.1	89.02	97	91.75	84.70	3.1	10,507	0.03%
2021/03/15	14	81.46	18	83.97	84.80	-4	9,726	-0.04%
2021/03/12	3	77.10	7	76.49	77.10	-4	9,374	-0.04%
2021/03/11	1	74.20	3	74.83	75.00	-2	9,380	-0.02%
2021/03/10	6	72.12	5	71.76	71.20	1	9,357	0.01%
2021/03/09	7	71.97	7	72.33	71.70	0	9,438	0.00%
2021/03/08	5	74.88	2	75.00	73.20	3	9,514	0.03%
2021/03/05	4	75.20	2	75.40	74.40	2	9,625	0.02%
2021/03/04	2	75.30	2	73.35	73.50	0	9,619	0.00%
2021/03/03	4	72.18	4	73.70	73.80	0	9,577	0.00%
2021/03/02	6	72.73	4	71.60	70.50	2	9,555	0.02%
2021/02/26	4	71.40	3	70.80	71.00	1	9,612	0.01%
2021/02/25	5	74.46	0	0.00	73.60	5	9,627	0.05%
2021/02/24	1	77.60	0	0.00	77.10	1	9,620	0.01%
2021/02/23	1	79.90	1	79.20	78.60	0	9,804	0.00%
2021/02/22	3	78.57	1	77.00	78.60	2	9,785	0.02%
2021/02/19	1	74.10	0	0.00	74.70	1	9,727	0.01%
2021/02/18	1	75.70	1	76.50	76.50	0	9,792	0.00%
2021/02/17	4	75.48	4	73.98	77.10	0	9,930	0.00%
2021/02/05	13	70.31	0	0.00	70.20	13	9,982	0.13%
2021/02/03	3	72.83	4	73.05	73.60	-1	10,551	-0.01%
2021/02/02	6	72.38	6	71.60	73.00	0	10,827	0.00%
2021/02/01	3	69.00	3	69.97	68.50	0	10,959	0.00%
2021/01/29	6	73.13	1	76.40	70.60	5	11,027	0.05%
2021/01/28	3	76.70	3	77.23	76.00	0	11,031	0.00%
2021/01/27	2	77.85	4	78.20	78.30	-2	11,293	-0.02%
2021/01/26	6	80.15	3	80.00	78.00	3	11,590	0.03%
2021/01/25	12	82.13	11	82.36	79.00	1	11,525	0.01%
2021/01/22	5	76.10	16	75.54	77.50	-11	11,246	-0.10%
2021/01/21	4	75.70	3	76.07	73.80	1	11,218	0.01%
2021/01/20	9	74.23	8	74.53	75.70	1	11,220	0.01%
2021/01/19	6	75.47	3	76.13	75.20	3	11,154	0.03%
2021/01/18	1	77.70	0	0.00	76.20	1	11,158	0.01%
2021/01/14	4	79.53	12	78.18	79.50	-8	11,342	-0.07%
2021/01/13	6	79.35	1	79.80	78.90	5	11,407	0.04%
2021/01/12	39	78.75	36	78.09	78.00	3	11,524	0.03%
2021/01/11	24	81.62	32	82.05	79.90	-8	11,508	-0.07%
2021/01/08	25	74.34	19	75.07	78.40	6	11,590	0.05%
2021/01/07	8	70.85	13	71.68	71.30	-5	11,390	-0.04%
2021/01/06	6	68.65	7	68.60	68.50	-1	11,246	-0.01%
2021/01/05	6	71.32	9	71.26	70.90	-3	11,164	-0.03%
2021/01/04	4	69.53	3	69.50	69.40	1	11,016	0.01%
2020/12/31	4	70.15	3	70.43	69.80	1	10,973	0.01%
2020/12/30	15	72.05	9	73.92	70.50	6	10,917	0.05%
2020/12/29	7	70.21	10.9	70.45	70.50	-3.9	10,715	-0.04%
2020/12/28	28	70.01	17	70.28	67.90	11	10,461	0.11%
2020/12/25	6	65.13	47	66.47	66.90	-41	10,076	-0.41%
2020/12/24	3	61.03	30	61.72	60.90	-27	9,625	-0.28%
2020/12/23	4	59.40	6	59.33	59.40	-2	9,396	-0.02%
2020/12/22	7	57.99	7	58.17	55.60	0	9,229	0.00%
2020/12/21	4	57.35	6	56.37	57.10	-2	9,182	-0.02%
2020/12/18	1	58.40	0	0.00	57.30	1	9,119	0.01%
2020/12/17	0	0.00	1	60.10	59.40	-1	9,072	-0.01%
2020/12/16	2	59.15	1	60.10	59.80	1	8,985	0.01%
2020/12/15	1	58.30	2	58.80	57.20	-1	8,887	-0.01%
2020/12/14	11	62.99	2	62.75	60.50	9	8,671	0.10%
2020/12/11	25	62.03	24	61.20	62.20	1	8,314	0.01%
2020/12/10	34	55.79	44	55.73	56.60	-10	7,910	-0.13%
2020/12/09	39	54.49	34	53.82	54.00	5	7,738	0.06%
2020/12/08	13	51.70	13	51.45	51.90	0	7,649	0.00%
2020/12/07	10	51.48	4	50.88	50.30	6	7,758	0.08%
2020/12/04	14	54.56	11	55.77	54.00	3	7,693	0.04%
2020/12/03	15	55.42	29	56.21	55.70	-14	7,636	-0.18%
2020/12/02	9	55.53	9.8	55.90	55.50	-0.8	7,619	-0.01%
2020/12/01	51	55.85	52	54.49	56.00	-1	7,573	-0.01%
2020/11/30	25	52.92	27	53.68	52.60	-2	7,459	-0.03%
2020/11/27	34	53.82	33	53.61	53.60	1	7,470	0.01%
2020/11/26	9	53.40	9	53.69	53.30	0	7,553	0.00%
2020/11/25	48	53.93	32	53.45	53.20	16	7,547	0.21%
2020/11/24	106	55.43	19	55.43	54.70	87	7,471	1.16%	大買/
2020/11/23	8	55.38	6	55.83	55.00	2	7,523	0.03%
2020/11/20	20	55.91	32	56.10	56.10	-12	7,459	-0.16%
2020/11/19	30	53.72	1	53.90	53.00	29	7,233	0.40%
2020/11/18	3	54.40	2	54.70	54.00	1	7,195	0.01%
2020/11/17	5	54.74	8	54.56	54.00	-3	7,106	-0.04%
2020/11/16	6	55.40	23	55.57	55.70	-17	7,022	-0.24%
2020/11/13	19	54.07	8	53.52	54.90	11.1	6,831	0.16%
2020/11/12	20	54.03	35	54.83	52.40	-15	6,690	-0.22%
2020/11/11	7	53.16	12	51.31	53.10	-5	6,351	-0.08%
2020/11/10	7	49.96	85	49.33	50.20	-78	6,093	-1.28%
2020/11/09	83	48.49	13	48.40	49.10	70	5,774	1.21%
2020/11/06	12	47.88	14	47.65	46.80	-2	5,603	-0.04%
2020/11/05	8	48.39	3	48.20	48.40	5	5,480	0.09%
2020/11/04	10	49.07	5	49.85	48.80	5	5,432	0.09%
2020/11/03	21	48.11	12	48.56	48.05	9	5,205	0.17%
2020/10/30	2	45.50	2	44.85	43.25	0	4,845	0.00%
2020/10/29	0	0.00	2	45.95	46.00	-2	4,806	-0.04%
2020/10/28	1	45.70	0	0.00	45.70	1	4,760	0.02%
2020/10/26	1	47.15	4	46.70	46.40	-3	4,586	-0.07%
2020/10/23	3	47.47	4	47.79	47.65	-1	4,501	-0.02%
2020/10/22	7	46.07	33	46.63	46.00	-26	4,278	-0.61%
2020/10/21	3	47.22	0	0.00	47.25	3	4,136	0.07%
2020/10/20	24	46.37	10	47.19	46.85	14	3,983	0.35%
2020/10/19	12	44.06	14	44.31	44.50	-2	3,736	-0.05%
2020/10/16	48.1	44.82	85	44.69	42.40	-37	3,573	-1.03%
2020/10/15	21	41.55	31	42.37	42.45	-10	2,954	-0.34%
2020/10/13	1	38.70	2	38.95	38.85	-1	2,658	-0.04%
2020/10/08	0	0.00	1	38.55	38.60	-1	2,629	-0.04%
2020/10/07	1	39.20	4	38.96	38.85	-3	2,606	-0.12%
2020/10/06	8	38.49	6	38.53	38.75	2	2,600	0.08%
2020/09/30	1	36.25	1	36.15	36.20	0	2,740	0.00%
2020/09/25	1	35.65	0	0.00	34.60	1	2,806	0.04%
2020/09/24	2	36.05	0	0.00	35.85	2	2,783	0.07%
2020/09/23	0	0.00	4	37.99	37.95	-4	2,742	-0.15%
2020/09/18	4	39.16	1	39.40	39.15	3	2,663	0.11%
2020/09/17	2	38.63	2	38.55	38.70	0	2,628	0.00%
2020/09/16	5	38.39	0	0.00	38.40	5	2,601	0.19%
2020/09/15	10	39.50	1	40.55	38.25	9	2,556	0.35%
2020/09/14	20	38.55	2	39.00	39.20	18	2,421	0.74%
2020/09/11	8	38.66	1	39.00	37.75	7	2,383	0.29%
2020/09/10	6	39.18	10.3	39.33	38.95	-4.3	2,320	-0.19%
2020/09/09	1	38.85	1	38.40	38.65	0	2,151	0.00%
2020/09/08	21	37.46	32	37.84	37.80	-11	2,070	-0.53%
2020/09/07	11	37.45	10	39.13	37.85	1	2,047	0.05%
2020/09/04	13	38.31	1	38.40	38.55	12	1,974	0.61%
2020/09/03	0	0.00	21	38.28	37.65	-21	1,893	-1.11%
2020/09/02	21	37.44	35	37.41	38.00	-14	1,841	-0.76%
2020/09/01	16	37.09	18	37.27	37.40	-2	1,773	-0.11%
2020/08/31	4	36.10	1	36.00	36.00	3	1,630	0.18%
2020/08/28	3	35.75	0	0.00	35.75	3	1,599	0.19%
2020/08/27	25	36.40	0	0.00	36.15	25	1,580	1.58%
2020/08/26	16	34.91	1	35.00	36.00	15	1,493	1.00%
2020/08/25	1	34.70	1	33.85	34.05	0	1,458	0.00%
2020/08/24	2	33.85	2	34.13	34.05	0	1,443	0.00%
2020/08/20	2	32.00	2	31.85	31.30	0	1,413	0.00%
2020/08/19	1	34.90	1	33.70	33.50	0	1,380	0.00%
2020/08/18	1	35.55	1	34.80	34.70	0	1,359	0.00%
2020/08/17	6	35.48	1	35.60	35.45	5	1,349	0.37%
2020/08/14	1	34.95	1	35.35	35.05	0	1,333	0.00%
2020/08/13	2	36.30	2	35.80	35.55	0	1,306	0.00%
2020/08/12	4	36.11	3	36.33	36.30	1	1,287	0.08%
2020/08/07	3	35.98	2	36.15	35.50	1	1,178	0.08%
2020/08/06	0	0.00	2	35.20	34.90	-2	1,102	-0.18%
2020/08/05	1	34.60	0	0.00	34.60	1	1,084	0.09%
2020/07/31	5	33.05	0	0.00	33.20	5	1,028	0.49%
2020/07/23	0	0.00	1	34.70	34.30	-1	1,089	-0.09%
2020/07/22	3	34.67	2	34.70	34.85	1	1,095	0.09%
2020/07/20	0	0.00	2	33.20	33.65	-2	1,203	-0.17%
2020/07/17	0	0.00	1	33.70	32.80	-1	1,257	-0.08%
2020/07/16	2	34.00	0	0.00	34.00	2	1,252	0.16%
2020/07/15	0	0.00	10	34.25	34.00	-10	1,251	-0.80%
2020/07/10	0	0.00	1	34.10	34.70	-1	1,310	-0.08%
2020/07/09	15	36.54	0.2	37.00	37.00	14.8	1,269	1.17%
2020/07/03	2	32.33	0	0.00	31.85	2	1,106	0.18%
2020/07/02	0	0.00	3	31.05	31.20	-3	1,102	-0.27%
2020/07/01	0	0.00	2	31.10	30.95	-2	1,099	-0.18%
2020/06/05	1	32.45	6	32.22	32.20	-5	1,217	-0.41%
2020/06/04	0	0.00	17	32.34	32.20	-17	1,227	-1.38%
2020/06/02	19	32.26	13	32.52	31.85	6	1,226	0.49%
2020/06/01	11	31.80	1	31.65	31.75	10	1,170	0.85%
2020/05/29	1	30.80	0	0.00	30.75	1	1,160	0.09%
2020/05/27	5	30.85	0	0.00	30.65	5	1,170	0.43%
2020/05/19	0	0.00	1	30.65	31.15	-1	1,208	-0.08%
2020/05/18	0	0.00	1	30.25	29.85	-1	1,217	-0.08%
2020/05/15	1	30.40	0	0.00	29.90	1	1,261	0.08%
2020/05/13	1	31.10	1	31.45	31.50	0	1,293	0.00%
2020/05/12	0	0.00	1	32.10	31.70	-1	1,292	-0.08%
2020/05/11	2	31.80	1	31.90	31.80	1	1,301	0.08%
2020/05/08	2	32.05	2	31.80	31.60	0	1,298	0.00%
2020/05/07	1	31.80	1	31.65	31.80	0	1,292	0.00%
2020/05/06	1	31.70	3	31.65	31.70	-2	1,294	-0.15%
2020/05/05	9	31.81	4	31.88	31.60	5	1,281	0.39%
2020/04/30	3	31.88	6	31.98	32.00	-3	1,278	-0.23%
2020/04/29	1	31.85	1	31.80	31.65	0	1,285	0.00%
2020/04/28	2	31.93	1	31.85	31.60	1	1,294	0.08%
2020/04/27	2	31.83	2	31.78	31.60	0	1,291	0.00%
2020/04/24	1	31.35	2	31.48	31.40	-1	1,272	-0.08%
2020/04/23	6	29.65	12	30.70	31.80	-6	1,223	-0.49%
2020/04/22	6	28.88	5	28.96	29.50	1	1,158	0.09%
2020/04/21	0	0.00	1	27.80	27.35	-1	1,104	-0.09%
2020/04/17	1	29.00	1	28.10	28.10	0	1,111	0.00%
2020/04/16	7	28.32	1	28.70	28.65	6	1,102	0.54%
2020/04/15	2	27.75	6	28.26	28.50	-4	1,094	-0.37%
2020/04/14	0	26.50	0	0.00	26.50	0	1,041	0.00%
2020/04/13	1	25.50	0	0.00	25.60	1	1,058	0.09%
2020/04/09	0	26.35	0	0.00	26.50	0	1,334	0.00%
2020/04/08	1	23.75	2	24.98	25.45	-1	1,315	-0.08%
2020/04/07	1	22.45	1	22.80	23.15	0	1,326	0.00%
2020/03/18	0	0.00	20	21.19	19.95	-20	1,552	-1.29%
2020/03/16	5	25.00	0	0.00	23.00	5	1,547	0.32%
2020/03/09	0	0.00	1	30.00	30.00	-1	1,508	-0.07%
2020/02/26	1.1	34.75	1	35.00	33.85	0.1	1,612	0.00%
2020/02/24	0.2	34.20	0	0.00	34.20	0.2	1,643	0.01%
2020/02/18	1	35.40	1	35.30	34.80	0	1,679	0.00%
2020/02/17	0	0.00	5	34.15	34.80	-5	1,650	-0.30%
2020/02/14	14	35.04	9	35.00	34.70	5	1,653	0.30%
2020/02/13	0	0.00	1	34.40	33.90	-1	1,655	-0.06%
2020/02/04	0	0.00	1	32.20	33.15	-1	2,081	-0.05%
2020/01/31	0	0.00	1	32.95	33.00	-1	2,261	-0.04%
2020/01/16	0	0.00	2	37.98	37.85	-2	2,431	-0.08%
2020/01/14	1	37.55	4	37.58	37.30	-3	2,600	-0.12%
2020/01/10	1	36.95	0	0.00	36.85	1	2,855	0.04%
2020/01/09	2	37.18	4	37.26	37.15	-2	2,881	-0.07%
2020/01/08	1	36.75	2	36.75	36.70	-1	2,882	-0.03%
2020/01/07	5	37.09	0	0.00	36.60	5	2,896	0.17%
2020/01/06	2	38.10	0	0.00	37.70	2	3,011	0.07%
2020/01/03	6.2	39.53	2	40.05	38.90	4.2	3,238	0.13%
2020/01/02	0.1	38.15	0	0.00	38.80	0.1	3,145	0.00%
2019/12/30	1	38.60	2	38.83	38.30	-1	3,110	-0.03%
2019/12/27	1	38.10	1	38.55	38.35	0	3,073	0.00%
2019/12/26	39	38.64	15	38.58	38.30	24	3,046	0.79%
2019/12/25	0	0.00	1	37.60	37.60	-1	2,893	-0.03%
2019/12/24	2	36.10	1	36.00	36.75	1	2,862	0.03%
2019/12/20	1	36.30	0	0.00	35.85	1	2,852	0.04%
2019/12/19	1	36.25	1	36.80	35.80	0	2,838	0.00%
2019/12/17	0	0.00	1	37.80	37.40	-1	2,877	-0.03%
2019/12/12	1	38.00	1	38.50	38.20	0	2,901	0.00%
2019/12/11	0	0.00	2	37.90	37.70	-2	2,891	-0.07%
2019/12/10	1	37.80	0	0.00	37.65	1	2,894	0.03%
2019/12/09	0.1	37.60	0	0.00	37.75	0.1	2,959	0.00%
2019/12/06	0.1	37.65	0	0.00	37.70	0.1	2,988	0.00%
2019/12/05	0	0.00	2.9	37.82	37.70	-2.9	2,983	-0.10%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/12/03	3	38.55	2	38.40	38.50	1	2,962	0.03%
2019/12/02	0	0.00	2	36.55	38.05	-2	2,897	-0.07%
2019/11/28	2	37.45	0	0.00	36.90	2	2,864	0.07%
2019/11/27	0	0.00	4	37.25	37.40	-4	2,860	-0.14%
2019/11/26	4	37.50	0	0.00	37.15	4	2,862	0.14%
2019/11/25	1	37.10	1	37.10	37.05	0	2,868	0.00%
2019/11/12	0	0.00	1	34.40	34.70	-1	2,805	-0.04%
2019/11/11	0	0.00	4	33.90	33.20	-4	2,794	-0.14%
2019/11/08	0	0.00	2	34.95	34.70	-2	2,767	-0.07%
2019/11/06	1	35.30	0	0.00	35.35	1	2,742	0.04%
2019/10/31	5	37.21	108	37.59	36.55	-103	2,682	-3.84%	大賣/鉅額交易
2019/10/30	9	37.15	0	0.00	37.45	9	2,643	0.34%
2019/10/29	1	36.50	3	37.42	37.05	-2	2,621	-0.08%
2019/10/28	0	0.00	2	37.85	38.10	-2	2,561	-0.08%
2019/10/24	3	38.37	5	39.04	38.05	-2	2,496	-0.08%
2019/10/23	8	38.32	6	38.21	38.50	2	2,395	0.08%
2019/10/22	106	37.02	3	37.33	37.60	103	2,199	4.68%	大買/鉅額交易
2019/10/21	16	36.45	16	36.27	36.20	0	2,020	0.00%
2019/10/18	1	37.05	32	36.64	36.25	-31	1,992	-1.56%
2019/10/17	26	36.86	5	36.94	37.00	21	1,920	1.09%
2019/10/16	1	36.25	4	35.70	35.35	-3	1,854	-0.16%
2019/10/15	2	37.05	0	0.00	36.20	2	1,832	0.11%
2019/10/09	1	37.15	0	0.00	36.90	1	1,719	0.06%
2019/10/08	11	36.58	16	36.23	36.95	-5	1,604	-0.31%
2019/10/07	0	0.00	1	35.25	35.10	-1	1,404	-0.07%
2019/10/04	0	0.00	42	34.41	33.80	-42	1,334	-3.15%
2019/10/02	0	0.00	5	33.80	34.75	-5	1,279	-0.39%
2019/10/01	50	34.51	6	34.18	34.20	44	1,253	3.51%
2019/09/27	24	35.54	2	36.20	33.50	22	1,138	1.93%
2019/09/26	11	33.10	11	34.25	35.80	0	880	0.00%
2019/09/24	0	0.00	1	31.75	31.75	-1	687	-0.15%
2019/09/17	2	31.80	1	31.40	31.40	1	679	0.15%
2019/09/11	1	31.10	0	0.00	31.10	1	689	0.15%
2019/09/10	1	32.50	1	31.45	31.25	0	675	0.00%
2019/09/09	1	33.00	1	32.90	33.00	0	618	0.00%
2019/09/05	0	0.00	2	32.05	31.70	-2	584	-0.34%
2019/09/04	3	32.05	0	0.00	32.60	3	562	0.53%
2019/09/02	4	32.78	2	32.90	32.90	2	547	0.37%
2019/08/30	5	31.14	1	31.40	31.90	4	476	0.84%
2019/07/25	0	0.00	3	30.97	30.90	-3	460	-0.65%
2019/07/24	5	30.35	5	30.25	30.70	0	461	0.00%
2019/07/18	0	0.00	3	28.48	28.35	-3	537	-0.56%
2019/07/16	2	29.35	0	0.00	29.25	2	687	0.29%
2019/07/10	4	29.18	0	0.00	29.15	4	1,124	0.36%
2019/07/04	0	0.00	2	30.70	30.40	-2	1,156	-0.17%
2019/06/20	2	29.40	0	0.00	29.50	2	1,189	0.17%
2019/05/08	2	32.85	0	0.00	32.85	2	1,652	0.12%
2019/04/29	1	36.45	1	34.05	33.90	0	1,693	0.00%
2019/04/26	1	36.90	1	37.00	36.95	0	1,663	0.00%
2019/04/19	2	37.70	1	37.30	37.55	1	1,434	0.07%
2019/04/18	3	37.67	11	37.90	38.00	-8	1,396	-0.57%
2019/04/17	2	36.75	2	37.50	37.35	0	1,278	0.00%
2019/04/16	20	34.18	20	34.53	34.60	0	1,111	0.00%
2019/04/12	0	0.00	26	32.22	32.35	-26	1,013	-2.57%
2019/04/11	0	0.00	26	33.03	32.90	-26	1,003	-2.59%
2019/04/10	0	0.00	3	33.40	33.25	-3	994	-0.30%
2019/04/09	17	33.65	0	0.00	33.70	17	1,013	1.68%
2019/04/03	10	33.48	0	0.00	33.25	10	1,010	0.99%
2019/03/22	1	33.75	1	33.45	33.25	0	1,008	0.00%
2019/03/21	1	33.80	0	0.00	33.75	1	1,007	0.10%
2019/03/20	28	33.85	0	0.00	33.75	28	1,006	2.78%
2019/03/19	3	32.45	0	0.00	34.35	3	966	0.31%
2019/03/15	0	0.00	3	33.05	32.90	-3	950	-0.32%
2019/03/11	1	32.15	0	0.00	32.00	1	959	0.10%
2019/03/07	0	0.00	1	33.05	32.95	-1	1,004	-0.10%
2019/03/05	1	33.85	0	0.00	33.15	1	1,080	0.09%
2019/02/22	4	33.23	1	32.90	32.75	3	1,036	0.29%
2019/02/18	1	34.55	0	0.00	34.65	1	1,018	0.10%
2019/02/14	0	0.00	8	32.15	32.75	-8	947	-0.84%
2019/02/13	6	31.55	2	32.78	32.75	4	935	0.43%
2019/02/12	3	30.10	3	30.22	30.80	0	881	0.00%
2019/01/22	1	29.65	1	29.30	28.95	0	1,108	0.00%
2019/01/21	1	29.70	1	29.70	29.80	0	1,085	0.00%
2019/01/18	0	0.00	1	28.20	28.20	-1	1,070	-0.09%
2019/01/17	1	28.50	0	0.00	27.85	1	1,101	0.09%
2019/01/15	0	0.00	1	28.00	28.00	-1	1,100	-0.09%
2019/01/11	0	0.00	6	28.27	28.10	-6	1,107	-0.54%
2019/01/10	1	28.45	0	0.00	28.30	1	1,110	0.09%
2019/01/09	4.1	28.92	2	29.25	28.75	2.1	1,117	0.19%
2019/01/04	1	27.30	0	0.00	27.00	1	1,130	0.09%
2018/12/28	0	0.00	1	29.40	29.25	-1	1,145	-0.09%
2018/12/20	0	0.00	5	28.15	28.20	-5	1,127	-0.44%
2018/12/19	1	28.65	0	0.00	28.15	1	1,122	0.09%
2018/12/18	2	28.15	1	28.10	27.95	1	1,125	0.09%
2018/12/14	0	0.00	1	28.60	28.65	-1	1,135	-0.09%
2018/12/12	1	29.95	0	0.00	30.20	1	1,136	0.09%
2018/12/10	5	30.40	0	0.00	29.35	5	1,184	0.42%
2018/12/07	2	30.65	5	31.03	31.15	-3	1,182	-0.25%
2018/12/04	11	33.40	11	33.31	32.50	0	1,183	0.00%
2018/12/03	8	33.59	10	33.77	33.70	-2	1,189	-0.17%
2018/11/30	2	31.38	1	31.40	31.30	1	1,156	0.09%
2018/11/29	12	31.94	26	32.61	31.10	-14	1,154	-1.21%
2018/11/28	0	0.00	2	29.60	29.90	-2	1,123	-0.18%
2018/11/23	10	28.15	10	28.30	28.15	0	1,264	0.00%
2018/11/22	1	30.10	2	28.90	28.20	-1	1,310	-0.08%
2018/11/21	12	29.88	0	0.00	29.90	12	1,408	0.85%
2018/11/19	1	29.65	2	29.68	29.75	-1	1,402	-0.07%
2018/11/16	6	28.68	1	29.00	28.85	5	1,375	0.36%
2018/11/15	2	28.55	1	28.40	28.20	1	1,360	0.07%
2018/11/13	1	26.90	1	27.40	28.60	0	1,365	0.00%
2018/11/12	1	28.95	1	29.35	28.35	0	1,400	0.00%
2018/11/09	1	29.50	1	29.50	29.60	0	1,405	0.00%
2018/11/08	7	30.05	3	29.55	29.10	4	1,394	0.29%
2018/11/07	0	0.00	1	27.45	28.65	-1	1,332	-0.08%
2018/11/05	0	0.00	3	28.32	28.50	-3	1,310	-0.23%
2018/11/02	1	27.30	0	0.00	27.50	1	1,249	0.08%
2018/11/01	2	25.30	1	26.40	26.40	1	1,198	0.08%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/19	0	0.00	1	25.00	25.45	-1	1,146	-0.09%
2018/10/17	1	26.90	0	0.00	26.05	1	1,150	0.09%
2018/10/01	0	0.00	2	33.20	33.70	-2	1,186	-0.17%
2018/09/20	1	34.05	0	0.00	33.95	1	1,443	0.07%
2018/09/19	2	35.35	0	0.00	33.90	2	1,455	0.14%
2018/09/17	2	36.53	3	35.87	35.50	-1	1,535	-0.07%
2018/09/14	0	0.00	3	35.87	36.70	-3	1,542	-0.19%
2018/09/13	0	0.00	1	34.35	33.40	-1	1,538	-0.06%
2018/09/12	1	33.85	0	0.00	33.30	1	1,570	0.06%
2018/09/11	2	34.25	2	33.60	33.75	0	1,657	0.00%
2018/09/10	1	32.65	2	33.28	33.40	-1	1,714	-0.06%
2018/09/07	1	36.65	51	36.54	33.20	-50	1,745	-2.86%
2018/09/06	5	37.08	1	37.05	36.75	4	1,751	0.23%
2018/09/05	0	0.00	1	36.80	36.85	-1	1,893	-0.05%
2018/09/04	24	37.94	3	37.65	37.20	21	1,953	1.07%
2018/09/03	7	40.19	7	39.23	37.05	0	1,976	0.00%
2018/08/31	43	40.57	29	40.96	40.60	14	1,970	0.71%
2018/08/30	1	38.50	2	38.30	38.00	-1	1,904	-0.05%
2018/08/29	6	38.36	0	0.00	38.75	6	1,960	0.31%
2018/08/28	14	39.07	10	38.77	39.15	4	1,982	0.20%
2018/08/27	5	33.70	6	34.97	35.60	-1	1,973	-0.05%
2018/08/24	0	0.00	8	32.52	32.40	-8	2,131	-0.38%
2018/08/22	0	0.00	1	32.60	32.30	-1	2,693	-0.04%
2018/08/21	0	0.00	1	32.90	32.90	-1	2,734	-0.04%
2018/08/17	1	35.60	0	0.00	34.00	1	2,846	0.04%
2018/07/25	1	38.85	0	0.00	38.80	1	3,232	0.03%
2018/07/23	0	0.00	1	39.30	40.20	-1	3,314	-0.03%
2018/07/20	0	0.00	1	39.05	38.10	-1	3,300	-0.03%
2018/07/18	2	40.20	1	42.50	40.20	1	3,285	0.03%
2018/07/17	1	42.35	0	0.00	42.10	1	3,291	0.03%
2018/07/16	4	43.04	0	0.00	42.85	4	3,299	0.12%
2018/07/10	0	0.00	1	43.05	43.20	-1	3,445	-0.03%
2018/07/06	6	43.05	4	42.00	42.40	2	3,636	0.05%
2018/07/05	6	44.73	1	45.85	43.90	5	3,618	0.14%
2018/07/04	3	47.40	4	46.80	46.70	-1	3,771	-0.03%
2018/07/03	0	0.00	4	45.16	44.80	-4	3,708	-0.11%
2018/07/02	2	45.50	0	0.00	44.00	2	3,660	0.05%
2018/06/29	0	0.00	1	45.25	45.00	-1	3,646	-0.03%
2018/06/28	1	43.90	1	44.75	44.70	0	3,632	0.00%
2018/06/26	2	44.00	2	42.50	44.85	0	3,577	0.00%
2018/06/25	1	43.80	0	0.00	42.80	1	3,556	0.03%
2018/06/22	6	45.11	4	44.95	43.80	2	3,539	0.06%
2018/06/21	1	47.30	1	47.15	46.50	0	3,513	0.00%
2018/06/20	1	47.35	12	50.28	47.00	-11	3,481	-0.32%
2018/06/19	5	53.14	10	53.08	51.70	-5	3,395	-0.15%
2018/06/15	0	0.00	5	50.98	51.50	-5	3,341	-0.15%
2018/06/14	1	50.80	0	0.00	50.70	1	3,298	0.03%
2018/06/13	15	52.46	6	52.10	50.40	9	3,271	0.28%
2018/06/12	0	0.00	2	52.70	52.60	-2	3,119	-0.06%
2018/06/11	5	52.30	1	53.10	52.30	4	3,045	0.13%
2018/06/07	0	0.00	2	50.90	51.50	-2	2,943	-0.07%
2018/06/06	3	52.03	1	53.20	51.10	2	2,913	0.07%
2018/06/05	2	51.20	1	49.60	49.60	1	2,842	0.04%
2018/06/04	1	52.00	0	0.00	53.10	1	2,782	0.04%
2018/06/01	3	54.93	5	54.68	50.10	-2	2,679	-0.07%
2018/05/31	9	54.44	5	54.70	53.90	4	2,517	0.16%
2018/05/30	10	49.34	9	49.96	50.70	1	2,195	0.05%
2018/05/29	3	46.12	1	46.10	46.10	2	1,967	0.10%
2018/05/28	2	44.90	5	45.72	46.00	-3	1,939	-0.15%
2018/05/25	0	0.00	10	43.23	43.45	-10	1,833	-0.55%
2018/05/23	10	42.20	5	42.20	42.00	5	1,861	0.27%
2018/05/22	6	44.72	7	45.42	45.45	-1	1,839	-0.05%
2018/05/21	1	43.30	0	0.00	43.45	1	1,788	0.06%
2018/05/18	3	42.75	0	0.00	42.00	3	1,780	0.17%
2018/05/15	7	44.96	7	45.13	44.50	0	1,745	0.00%
2018/05/14	5	44.83	5	45.32	44.40	0	1,753	0.00%
2018/05/03	0	0.00	1	40.10	41.00	-1	1,458	-0.07%
2018/05/02	1	43.00	5	43.90	42.00	-4	1,441	-0.28%
2018/04/30	0	0.00	2	43.98	42.30	-2	1,420	-0.14%
2018/04/27	1	45.95	0	0.00	45.65	1	1,383	0.07%
2018/04/26	1	43.30	0	0.00	41.80	1	1,342	0.07%
2018/04/24	6	42.95	5	42.28	42.80	1	1,342	0.07%
2018/04/18	0	0.00	1	43.10	44.00	-1	1,331	-0.08%
2018/04/17	0	0.00	6	44.60	43.05	-6	1,319	-0.45%
2018/04/16	1	45.80	2	47.15	47.80	-1	1,284	-0.08%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	3	39.25	3	40.53	41.00	0	1,282	0.00%
2018/04/10	9	32.43	2	32.60	33.95	7	1,488	0.47%
2018/04/09	1	30.90	0	0.00	30.90	1	1,391	0.07%
2018/03/22	5	26.80	0	0.00	26.70	5	1,392	0.36%
2018/03/06	1	28.05	1	27.50	27.50	0	1,436	0.00%
2018/03/01	5	27.10	0	0.00	27.95	5	1,525	0.33%
2018/02/21	2	25.95	1	26.05	26.60	1	1,762	0.06%
2018/02/12	16	25.68	0	0.00	25.65	16	1,771	0.90%
2018/02/09	1	25.80	0	0.00	25.60	1	1,790	0.06%
2018/01/19	3	27.80	0	0.00	27.80	3	1,942	0.15%
2018/01/17	0	0.00	1	28.35	27.90	-1	1,927	-0.05%
2018/01/16	0	0.00	2	28.25	28.55	-2	1,912	-0.10%
2018/01/15	0	0.00	15	27.74	27.60	-15	1,900	-0.79%
2018/01/11	1	28.40	0	0.00	28.25	1	1,863	0.05%
2018/01/08	10	31.80	5	31.80	29.60	5	1,800	0.28%
2018/01/05	12	31.85	0	0.00	31.90	12	1,738	0.69%
2018/01/04	13	30.17	4	31.36	32.30	9	1,559	0.58%
2018/01/03	4	28.91	4	29.04	29.40	0	1,339	0.00%