樺漢 (6414)-元大-斗六券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	325.80	1	323.50	326.50	-1	3,448	-0.03%
2024/04/30	0.1	330.50	0	0.00	328.00	0.1	3,488	0.00%
2024/04/25	0	327.50	0	0.00	325.50	0	3,473	0.00%
2024/04/24	1	327.50	0	0.00	331.00	1	3,472	0.03%
2024/04/22	0	0.00	1	316.50	317.00	-1	3,486	-0.03%
2024/04/19	0	0.00	11	328.27	324.00	-11	3,470	-0.32%
2024/04/18	0	0.00	0	331.83	330.00	0	3,438	0.00%
2024/04/17	0	0.00	0	329.00	326.00	0	3,426	0.00%
2024/04/16	3.1	321.44	3	322.00	320.00	0.1	3,403	0.00%
2024/04/15	1	338.97	2	336.00	335.50	-1	3,349	-0.03%
2024/04/12	0	0.00	0	346.50	344.00	0	3,330	0.00%
2024/04/11	14	335.47	1	336.00	337.50	13	3,321	0.39%
2024/04/10	0	0.00	1.2	342.51	337.50	-1.2	3,308	-0.04%
2024/04/09	1	344.93	1	341.64	340.00	0	3,276	0.00%
2024/04/08	3.1	344.52	0	345.00	341.00	3.1	3,205	0.10%
2024/04/03	5.3	337.40	1.2	340.42	336.00	4.1	3,129	0.13%
2024/04/02	11.4	349.62	0.2	351.50	345.50	11.2	3,055	0.37%
2024/04/01	5.2	365.28	15	359.63	358.00	-9.8	2,892	-0.34%
2024/03/29	3.1	345.94	11	356.23	375.00	-7.9	2,781	-0.28%
2024/03/28	2	354.75	4	349.50	349.00	-2	2,585	-0.08%
2024/03/27	1	337.00	17	331.32	339.00	-16	2,438	-0.66%
2024/03/26	4	328.63	15.1	334.07	328.00	-11.1	2,376	-0.47%
2024/03/25	3	336.83	9	345.44	337.00	-6	2,297	-0.26%
2024/03/22	3	328.33	5.2	328.82	329.00	-2.2	2,177	-0.10%
2024/03/21	10.2	332.62	3	332.00	334.50	7.2	2,134	0.34%
2024/03/20	6.1	331.72	3	323.02	331.50	3.1	2,023	0.15%
2024/03/19	9.3	304.84	24.6	302.83	313.50	-15.3	1,787	-0.85%
2024/03/18	3.2	288.93	2	289.00	291.50	1.2	1,631	0.07%
2024/03/15	2.1	296.12	0	0.00	294.00	2.1	1,577	0.13%
2024/03/14	1.2	286.05	5	294.00	284.50	-3.8	1,531	-0.25%
2024/03/13	3.1	300.95	0	0.00	299.00	3.1	1,479	0.21%
2024/03/12	1	298.50	0	299.50	297.50	1	1,457	0.07%
2024/03/11	2	291.00	0	0.00	290.00	2	1,459	0.14%
2024/03/08	4.4	297.05	5	292.90	290.50	-0.7	1,461	-0.04%
2024/03/07	12.1	297.57	0	0.00	297.50	12.1	1,441	0.84%
2024/03/06	7	307.21	0	0.00	305.00	7	1,387	0.50%
2024/03/05	2	311.00	0	0.00	307.00	2	1,373	0.15%
2024/03/04	0	0.00	11	301.32	301.00	-11	1,322	-0.83%
2024/03/01	1	299.00	0	0.00	301.00	1	1,301	0.08%
2024/02/29	0	0.00	1	299.00	299.00	-1	1,284	-0.08%
2024/02/27	8	295.31	10	295.05	294.50	-2	1,220	-0.16%
2024/02/26	2	293.25	2.1	288.07	293.00	-0.1	1,192	-0.01%
2024/02/23	5.1	284.00	3	280.00	280.00	2.1	1,141	0.18%
2024/02/22	1	283.00	1	286.50	283.50	0	1,158	0.00%
2024/02/21	2	282.00	1	282.00	280.50	1	1,157	0.09%
2024/02/20	2	281.77	1	286.50	282.50	1	1,170	0.09%
2024/02/19	2.1	287.29	2	288.00	286.50	0.1	1,239	0.01%
2024/02/16	12	284.17	11	289.50	284.00	1	1,209	0.08%
2024/02/15	2	279.75	4.1	278.32	283.00	-2.1	1,162	-0.18%
2024/02/05	3	275.67	3	274.17	276.00	0	1,119	0.00%
2024/02/02	8	272.75	1	271.50	272.00	7	1,096	0.64%
2024/02/01	1	272.50	0	0.00	272.50	1	1,086	0.09%
2024/01/31	1	269.01	0	0.00	269.50	1	1,080	0.09%
2024/01/29	3.1	271.03	0	0.00	272.00	3.1	1,075	0.29%
2024/01/24	2	270.25	0	0.00	271.00	2	1,055	0.19%
2024/01/22	0	266.50	0	0.00	267.50	0	1,010	0.00%
2024/01/19	0	0.00	1	263.49	264.50	-1	1,001	-0.10%
2024/01/18	10	258.50	0	0.00	256.50	10	995	1.01%
2024/01/17	1	261.50	0	0.00	258.00	1	983	0.10%
2024/01/15	0	264.50	0	0.00	266.50	0	955	0.00%
2024/01/12	1	265.00	0	0.00	264.50	1	952	0.10%
2024/01/10	0	264.00	0	0.00	263.00	0	974	0.00%
2024/01/09	0	266.00	0	0.00	265.50	0	972	0.00%
2024/01/04	0	0.00	0	263.50	261.50	0	941	0.00%
2024/01/03	1	263.00	0	0.00	263.50	1	941	0.11%
2024/01/02	0	0.00	1	265.00	265.00	-1	952	-0.10%
2023/12/29	0	268.00	0	0.00	268.00	0	959	0.00%
2023/12/28	0	268.00	0	0.00	265.50	0	957	0.00%
2023/12/26	1	264.50	1	266.50	267.00	0	949	0.00%
2023/12/25	0	266.00	0	0.00	263.50	0	949	0.00%
2023/12/22	0	0.00	1	266.50	266.00	-1	949	-0.11%
2023/12/20	0	271.00	0	0.00	269.00	0	963	0.00%
2023/12/19	0	0.00	1	267.00	267.00	-1	975	-0.10%
2023/12/18	1	269.50	0	0.00	268.00	1	984	0.10%
2023/12/15	2	281.00	0.1	280.09	275.50	1.9	978	0.20%
2023/12/14	2	279.24	1	277.98	280.50	1	978	0.10%
2023/12/13	0	275.00	1	275.00	276.50	-1	965	-0.10%
2023/12/12	1.1	273.45	0.3	274.00	272.00	0.8	1,001	0.08%
2023/12/08	0	275.00	1	275.50	273.50	-1	1,098	-0.09%
2023/12/06	0	0.00	1	273.68	272.50	-1	1,135	-0.09%
2023/12/05	4	268.41	0	0.00	267.00	4	1,146	0.35%
2023/12/04	1	274.56	0	278.25	273.50	1	1,177	0.09%
2023/12/01	0	274.00	0	0.00	277.00	0	1,192	0.00%
2023/11/30	0	0.00	0	275.00	275.00	0	1,198	0.00%
2023/11/29	0	276.50	0.1	276.83	276.50	-0.1	1,196	-0.01%
2023/11/28	0	276.00	0	0.00	277.00	0	1,202	0.00%
2023/11/27	0.1	274.00	10	275.65	272.00	-10	1,198	-0.83%
2023/11/24	0	0.00	3	279.17	278.00	-3	1,193	-0.25%
2023/11/22	0	0.00	1	278.50	278.50	-1	1,187	-0.08%
2023/11/21	2.2	280.39	2	278.52	277.50	0.2	1,189	0.02%
2023/11/20	0	276.50	0	0.00	278.00	0	1,174	0.00%
2023/11/17	0.1	277.43	1	279.50	277.00	-0.9	1,169	-0.08%
2023/11/16	10	277.05	18.5	277.71	276.50	-8.5	1,146	-0.74%
2023/11/14	0	0.00	5	257.80	258.50	-5	1,110	-0.45%
2023/11/10	1.1	253.04	0	0.00	252.50	1.1	1,208	0.09%
2023/11/09	10	254.00	1.1	254.05	255.00	8.9	1,230	0.73%
2023/11/08	0	254.00	0	0.00	254.50	0	1,242	0.00%
2023/11/07	0	253.50	0	0.00	251.50	0	1,255	0.00%
2023/11/06	0	251.11	0	0.00	251.50	0	1,279	0.00%
2023/11/02	0	0.00	0	253.50	252.50	0	1,342	0.00%
2023/10/31	0	251.00	0	0.00	249.00	0	1,375	0.00%
2023/10/23	0	0.00	1.6	250.69	250.50	-1.6	1,563	-0.10%
2023/10/19	2.1	246.71	0.1	251.00	252.00	2	1,622	0.12%
2023/10/18	0.1	254.50	4	252.50	250.00	-3.9	1,626	-0.24%
2023/10/17	0	259.86	2	260.00	256.50	-2	1,623	-0.12%
2023/10/16	0	261.25	0	0.00	258.50	0	1,650	0.00%
2023/10/13	0	265.25	1	264.00	263.50	-1	1,682	-0.06%
2023/10/12	0	0.00	3	268.50	266.50	-3	1,752	-0.17%
2023/10/11	0	0.00	0.1	264.50	264.00	-0.1	1,845	-0.01%
2023/10/06	1	265.50	0	0.00	263.00	1	1,868	0.05%
2023/10/04	0	263.50	0	262.50	264.00	0	1,869	0.00%
2023/09/28	0	0.00	0.1	264.00	263.00	-0.1	1,931	-0.01%
2023/09/27	2.1	261.00	2	262.75	262.50	0.1	1,995	0.01%
2023/09/26	5	266.00	0	0.00	263.50	5	2,030	0.25%
2023/09/25	0	0.00	0.1	264.00	265.00	-0.1	2,028	0.00%
2023/09/21	7.1	262.42	2	261.00	260.50	5.1	2,005	0.25%
2023/09/20	0.3	270.04	0	0.00	267.50	0.3	1,993	0.02%
2023/09/19	9.2	271.84	5	271.00	270.00	4.2	2,032	0.21%
2023/09/18	0	277.20	1	277.50	275.50	-1	2,067	-0.05%
2023/09/15	0	281.75	3	281.32	280.00	-3	2,155	-0.14%
2023/09/14	3	282.01	6	282.50	283.50	-3	2,147	-0.14%
2023/09/13	3	276.17	5.4	277.73	278.00	-2.4	2,126	-0.11%
2023/09/12	7.2	270.64	0	0.00	268.00	7.2	2,080	0.35%
2023/09/11	2.1	269.07	1	271.50	271.50	1.1	2,074	0.05%
2023/09/08	3	274.00	1	274.00	275.00	2	2,049	0.10%
2023/09/07	2	274.50	9.5	274.61	272.00	-7.5	2,035	-0.37%
2023/09/06	1	271.50	1	272.00	270.50	0	2,004	0.00%
2023/09/05	0	266.00	0	0.00	267.50	0	1,994	0.00%
2023/09/04	2	261.03	0.1	263.00	264.00	1.9	2,003	0.10%
2023/09/01	2	265.98	0.2	265.62	264.50	1.9	2,016	0.09%
2023/08/31	0	261.00	3	262.00	262.50	-3	2,034	-0.15%
2023/08/30	0	260.36	0	0.00	261.50	0	2,050	0.00%
2023/08/28	1	260.50	1	257.50	256.00	0	2,088	0.00%
2023/08/24	1	264.00	1	265.50	263.00	0	2,094	0.00%
2023/08/22	0.1	260.00	0	0.00	259.00	0.1	2,107	0.00%
2023/08/21	2.2	261.09	1	260.50	259.50	1.2	2,103	0.06%
2023/08/18	2.4	268.44	3.1	272.97	265.50	-0.7	2,090	-0.04%
2023/08/17	7.2	262.55	0.1	273.00	261.50	7.1	2,050	0.35%
2023/08/16	0.1	266.86	2	268.50	268.50	-1.9	1,971	-0.10%
2023/08/15	0	0.00	1	267.50	266.00	-1	1,990	-0.05%
2023/08/14	1	258.51	0	0.00	259.50	1	2,003	0.05%
2023/08/11	0	263.75	0	0.00	259.00	0	2,041	0.00%
2023/08/10	3	264.19	0	0.00	262.50	3	2,072	0.15%
2023/08/09	2.1	272.43	1	275.00	275.00	1.1	2,072	0.05%
2023/08/08	7.1	277.32	12	275.42	275.00	-4.9	2,127	-0.23%
2023/08/07	0	286.00	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0.1	287.00	7	286.07	287.00	-6.9	2,071	-0.33%
2023/08/02	3.1	294.44	0	0.00	294.00	3.1	2,050	0.15%
2023/08/01	3	301.50	0	0.00	302.00	3	2,015	0.15%
2023/07/31	4	310.38	0	311.00	302.50	4	1,993	0.20%
2023/07/28	0	301.00	0	0.00	306.00	0	1,943	0.00%
2023/07/27	11	301.64	0	0.00	302.00	11	1,921	0.57%
2023/07/26	1	312.00	2	309.00	308.50	-1	1,891	-0.05%
2023/07/25	1	309.91	6.2	307.28	307.50	-5.2	1,846	-0.28%
2023/07/24	1	290.48	0	0.00	290.00	1	1,794	0.06%
2023/07/21	0.1	292.90	1	292.00	291.00	-0.9	1,786	-0.05%
2023/07/20	1.1	296.99	0	0.00	292.00	1.1	1,777	0.06%
2023/07/19	13	297.21	0	0.00	295.00	13	1,763	0.74%
2023/07/18	4	304.26	0	304.50	303.00	4	1,740	0.23%
2023/07/17	1.1	315.90	4	316.25	314.50	-2.9	1,708	-0.17%
2023/07/14	0	0.00	18	312.92	319.00	-18	1,653	-1.09%
2023/07/13	0	0.00	0	294.15	293.50	0	1,554	0.00%
2023/07/12	5	287.50	10.1	287.51	288.00	-5	1,522	-0.33%
2023/07/11	4	289.72	0	0.00	291.50	4	1,514	0.27%
2023/07/10	13	284.50	0	0.00	284.50	13	1,509	0.86%
2023/07/07	1	292.51	1	298.99	290.00	0	1,500	0.00%
2023/07/06	0	293.00	0	0.00	291.50	0	1,496	0.00%
2023/07/05	0	0.00	20	301.03	299.00	-20	1,493	-1.34%
2023/07/04	0	0.00	2	291.00	294.00	-2	1,445	-0.14%
2023/06/30	0	0.00	2	274.00	273.00	-2	1,587	-0.13%
2023/06/29	0	273.50	0	0.00	273.00	0	1,623	0.00%
2023/06/28	4	272.50	0	0.00	271.00	4	1,645	0.24%
2023/06/27	23	280.20	0	0.00	271.50	23	1,656	1.39%
2023/06/26	0	0.00	0.1	295.50	288.00	-0.1	1,655	-0.01%
2023/06/21	0	0.00	32	291.83	287.50	-32	1,634	-1.96%
2023/06/20	0	0.00	11	277.41	278.50	-11	1,545	-0.71%
2023/06/19	4	267.26	0	0.00	273.00	4	1,518	0.26%
2023/06/16	2	273.25	0.1	275.00	272.50	2	1,499	0.13%
2023/06/15	0	278.89	1	277.07	279.50	-1	1,483	-0.07%
2023/06/14	0	0.00	2	278.75	279.50	-2	1,474	-0.14%
2023/06/13	10	278.25	0.1	278.33	278.00	9.9	1,465	0.68%
2023/06/12	0	273.50	0	0.00	273.50	0	1,460	0.00%
2023/06/09	2	274.50	0	0.00	277.50	2	1,451	0.14%
2023/06/08	4.3	276.05	0	0.00	276.00	4.3	1,444	0.29%
2023/06/07	5	275.50	0	0.00	275.50	5	1,434	0.35%
2023/06/06	8	273.38	1	274.00	272.50	7	1,419	0.50%
2023/06/05	10	277.90	0	0.00	277.50	10	1,407	0.71%
2023/06/02	17	278.24	0	0.00	280.00	17	1,398	1.22%
2023/06/01	0	279.50	0	0.00	279.50	0	1,388	0.00%
2023/05/31	2	280.26	0	0.00	284.00	2	1,381	0.15%
2023/05/30	2	279.75	0	0.00	280.00	2	1,363	0.15%
2023/05/29	0	0.00	1	282.00	281.00	-1	1,363	-0.07%
2023/05/26	0	278.62	0	0.00	276.00	0	1,355	0.00%
2023/05/25	0	284.00	0	0.00	283.50	0	1,332	0.00%
2023/05/23	1	284.00	5	284.60	283.00	-4	1,322	-0.30%
2023/05/22	0	282.00	3	282.00	283.00	-3	1,323	-0.23%
2023/05/19	1	287.50	0	286.00	285.50	1	1,310	0.07%
2023/05/18	1	285.00	5	285.20	282.50	-4	1,272	-0.31%
2023/05/17	0	0.00	3	284.17	284.50	-3	1,235	-0.24%
2023/05/16	6	274.00	0	0.00	277.00	6	1,187	0.51%
2023/05/15	5	269.50	0	0.00	268.00	5	1,140	0.44%
2023/05/12	0	0.00	0.1	270.00	271.00	-0.1	1,117	-0.01%
2023/05/10	0	0.00	1	255.50	256.00	-1	1,042	-0.10%
2023/05/08	1	258.00	0	0.00	256.50	1	1,052	0.09%
2023/04/19	1	258.00	0	0.00	255.50	1	1,125	0.09%
2023/04/14	0	0.00	1	256.50	256.50	-1	1,183	-0.08%
2023/04/11	5	259.40	5	259.00	258.00	0	1,184	0.00%
2023/04/10	1	255.00	0	0.00	256.00	1	1,157	0.09%
2023/04/06	1	262.00	1	259.00	264.00	0	1,105	0.00%
2023/03/31	14	270.68	13.1	268.28	265.00	0.9	1,049	0.09%
2023/03/24	0	0.00	1	246.00	253.00	-1	797	-0.13%
2023/03/15	0	0.00	1	239.00	237.50	-1	853	-0.12%
2023/03/14	0	0.00	0.3	237.00	238.00	-0.3	851	-0.04%
2023/02/24	0	0.00	1	233.50	233.50	-1	800	-0.12%
2023/02/02	0	225.93	0	0.00	230.50	0	783	0.00%
2023/01/11	0	0.00	1	222.00	221.00	-1	738	-0.14%
2023/01/05	1	224.00	1.5	222.34	223.00	-0.5	697	-0.07%
2023/01/04	1	219.50	0	0.00	219.50	1	660	0.15%
2023/01/03	0	0.00	1	214.00	212.00	-1	630	-0.16%
2022/12/29	0	0.00	1	197.50	198.50	-1	615	-0.16%
2022/12/28	0.1	198.50	0	0.00	197.50	0.1	619	0.01%
2022/12/20	0	0.00	4	203.50	198.50	-4	649	-0.62%
2022/12/16	2	208.25	1	208.00	207.50	1	659	0.15%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/14	0	0.00	1	213.00	212.50	-1	638	-0.16%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	1.2	215.31	212.50	-1.2	588	-0.21%
2022/12/06	1	205.00	1	206.50	203.50	0	551	0.00%
2022/12/02	0.9	210.00	0	0.00	208.00	0.9	558	0.16%
2022/11/21	0.1	203.00	0	0.00	199.50	0.1	660	0.02%
2022/11/18	0	0.00	1	204.00	203.00	-1	677	-0.15%
2022/11/14	0	0.00	1	201.50	203.00	-1	695	-0.14%
2022/11/10	0.1	199.50	0	0.00	200.00	0.1	698	0.01%
2022/11/08	1	199.00	1	196.00	196.00	0	729	0.00%
2022/11/07	0	0.00	1	197.50	196.50	-1	781	-0.13%
2022/11/03	1	191.00	0	0.00	193.50	1	879	0.11%
2022/11/01	0	0.00	2	187.00	189.00	-2	932	-0.21%
2022/10/27	0	0.00	2	185.00	185.50	-2	1,029	-0.19%
2022/10/25	2	182.50	2	183.50	183.00	0	1,045	0.00%
2022/10/18	0	0.00	1	190.00	189.00	-1	1,075	-0.09%
2022/10/12	1	191.00	1	187.50	191.00	0	1,157	0.00%
2022/09/29	0	0.00	2	190.00	189.50	-2	1,360	-0.15%
2022/09/27	1	192.00	0	0.00	194.00	1	1,376	0.07%
2022/09/26	2	197.50	0	0.00	192.00	2	1,379	0.15%
2022/09/23	0	0.00	2	202.00	201.50	-2	1,388	-0.14%
2022/09/22	1	199.00	1	204.50	203.50	0	1,432	0.00%
2022/09/16	1	204.50	0	0.00	203.50	1	1,473	0.07%
2022/09/14	0	0.00	3	206.50	210.00	-3	1,474	-0.20%
2022/09/12	0	0.00	3	209.17	210.00	-3	1,469	-0.20%
2022/09/07	4.2	197.60	1	199.00	196.00	3.2	1,451	0.22%
2022/09/06	2	213.25	0	0.00	213.50	2	1,409	0.14%
2022/09/01	2	220.00	1	219.50	218.50	1	1,440	0.07%
2022/08/30	0	0.00	1	214.50	218.00	-1	1,454	-0.07%
2022/08/29	1	216.00	2	215.75	215.00	-1	1,446	-0.07%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/24	3	231.00	0	0.00	232.50	3	1,396	0.21%
2022/08/22	0	0.00	2	228.00	229.00	-2	1,361	-0.15%
2022/08/19	0	0.00	1	228.00	228.00	-1	1,354	-0.07%
2022/08/18	1	229.00	0	0.00	230.00	1	1,342	0.07%
2022/08/15	2	231.50	0.2	231.50	228.50	1.8	1,316	0.14%
2022/08/12	0	0.00	0	233.50	230.50	0	1,297	0.00%
2022/08/11	0	0.00	0	244.50	242.50	0	1,249	0.00%
2022/08/10	0	0.00	1	237.04	238.00	-1	1,213	-0.09%
2022/08/08	0	0.00	6	230.76	234.50	-6	1,175	-0.51%
2022/08/05	5	231.40	1	231.50	232.00	4	1,137	0.35%
2022/08/03	0	0.00	2	213.00	212.50	-2	1,041	-0.19%
2022/08/02	0.1	211.50	0	0.00	212.50	0.1	1,032	0.00%
2022/07/29	0	0.00	2	214.25	215.00	-2	1,018	-0.20%
2022/07/26	0.2	218.50	0	0.00	217.50	0.2	991	0.02%
2022/07/22	1	223.00	0	0.00	223.50	1	970	0.10%
2022/07/21	1	221.09	0	0.00	222.00	1	961	0.11%
2022/07/20	2	226.00	1	227.00	225.00	1	949	0.11%
2022/07/19	2	223.00	0	0.00	223.50	2	934	0.21%
2022/07/18	1	222.50	0	0.00	222.00	1	916	0.11%
2022/07/15	0	0.00	7	222.43	222.00	-7	916	-0.77%
2022/07/14	3	220.50	4	218.75	222.50	-1	917	-0.11%
2022/07/13	6	214.58	5	215.10	216.50	1	895	0.11%
2022/07/08	2	200.48	1	199.50	201.50	1	847	0.12%
2022/07/07	3	206.67	1	212.00	203.50	2	816	0.24%
2022/07/06	1	211.50	1	212.50	212.50	0	800	0.00%
2022/07/04	0	0.00	1	204.00	203.50	-1	774	-0.13%
2022/07/01	3	206.67	1	213.00	203.50	2	774	0.26%
2022/06/30	1	215.49	1	218.50	214.00	0	752	0.00%
2022/06/29	0	0.00	2	217.75	216.00	-2	707	-0.28%
2022/06/28	1	213.50	1	212.00	211.00	0	686	0.00%
2022/06/27	0	0.00	0.1	212.50	212.00	-0.1	690	-0.01%
2022/06/24	1	205.00	1	205.00	203.00	0	678	0.00%
2022/06/22	1	197.00	1	200.00	195.50	0	683	0.00%
2022/06/20	1	198.50	0	0.00	196.50	1	699	0.14%
2022/06/17	0	0.00	1.5	200.50	200.50	-1.5	705	-0.21%
2022/06/16	2	210.25	1	204.00	204.00	1	709	0.14%
2022/06/15	0	208.50	0	0.00	208.50	0	709	0.00%
2022/06/14	0	210.50	0	0.00	212.00	0	717	0.01%
2022/06/13	1	215.50	1	220.50	215.50	0	717	0.00%
2022/06/10	0	0.00	1	220.00	227.00	-1	708	-0.14%
2022/06/09	0	0.00	0	222.00	222.50	0	695	0.00%
2022/06/08	0	0.00	2	219.00	216.50	-2	694	-0.29%
2022/06/07	0	0.00	1	215.00	215.00	-1	754	-0.13%
2022/06/06	2	216.25	2.4	215.15	215.50	-0.4	753	-0.06%
2022/06/01	2	209.50	2	210.50	208.50	0	763	0.00%
2022/05/31	1	209.01	1.1	210.00	208.50	-0.1	765	-0.01%
2022/05/30	2	206.50	0	0.00	207.50	2	775	0.26%
2022/05/27	0	206.00	0	0.00	207.00	0	775	0.00%
2022/05/26	0.1	205.00	0.3	205.36	204.00	-0.2	789	-0.03%
2022/05/25	0	205.24	2	206.00	208.00	-2	818	-0.24%
2022/05/24	0	201.09	0	0.00	201.50	0	837	0.00%
2022/05/20	0	204.25	0	204.00	203.50	0	884	0.00%
2022/05/19	0	205.00	0	0.00	204.50	0	897	0.00%
2022/05/18	0	205.25	2	208.25	208.50	-2	909	-0.22%
2022/05/16	0	195.50	1	196.09	194.00	-1	890	-0.11%
2022/05/09	0	191.50	0	0.00	190.00	0	1,066	0.00%
2022/05/06	0	196.50	3	195.50	196.50	-3	1,070	-0.28%
2022/05/04	0	198.50	0	0.00	198.50	0	1,090	0.00%
2022/04/28	1	200.00	0	0.00	199.00	1	1,157	0.09%
2022/04/27	0	0.00	1	195.00	199.50	-1	1,161	-0.09%
2022/04/26	1.1	198.18	0.3	200.00	203.00	0.8	1,166	0.07%
2022/04/25	0	205.00	0.2	200.00	198.50	-0.2	1,165	-0.01%
2022/04/22	0	214.00	0	0.00	215.50	0	1,151	0.00%
2022/04/21	1.2	222.48	1.1	222.77	217.00	0.1	1,156	0.01%
2022/04/11	0.1	200.50	0	0.00	195.50	0.1	1,907	0.01%
2022/03/31	0	202.00	0	0.00	202.00	0	1,983	0.00%
2022/03/30	0	201.25	0	0.00	202.50	0	1,992	0.00%
2022/03/29	0	200.50	0	0.00	199.50	0	2,000	0.00%
2022/03/23	0	205.25	2	205.00	204.50	-2	2,094	-0.09%
2022/03/21	0	200.76	2	201.50	201.50	-2	2,105	-0.09%
2022/03/17	0	197.00	0	0.00	197.00	0	2,114	0.00%
2022/03/14	0	193.25	0	0.00	192.50	0	2,170	0.00%
2022/03/11	2	196.00	2	192.50	192.50	0	2,198	0.00%
2022/03/10	2.1	194.54	0	0.00	192.00	2.1	2,203	0.10%
2022/03/07	0	197.50	0.2	195.00	192.50	-0.2	2,279	-0.01%
2022/03/04	0	204.33	0	0.00	203.00	0	2,391	0.00%
2022/03/03	0.1	208.49	0	0.00	206.50	0.1	2,460	0.00%
2022/03/02	0	206.00	0	0.00	207.00	0	2,486	0.00%
2022/03/01	0	206.13	0	0.00	208.00	0	2,518	0.00%
2022/02/25	0.1	201.80	0	0.00	202.00	0.1	2,521	0.00%
2022/02/24	0.2	198.43	0	0.00	196.50	0.2	2,495	0.01%
2022/02/23	0	204.25	0	0.00	202.50	0	2,476	0.00%
2022/02/22	1.1	206.77	0	0.00	202.00	1.1	2,462	0.05%
2022/02/21	0	212.23	0	0.00	210.50	0	2,433	0.00%
2022/02/18	0	213.25	0	0.00	212.00	0	2,451	0.00%
2022/02/17	0.2	215.16	0	0.00	212.50	0.2	2,438	0.01%
2022/02/16	0.1	216.73	0	0.00	216.50	0.1	2,445	0.01%
2022/02/15	3.1	213.53	1	214.00	211.50	2.1	2,464	0.08%
2022/02/14	3.1	214.37	0	0.00	213.50	3.1	2,479	0.12%
2022/02/11	1.1	223.31	1	229.50	222.50	0.1	2,490	0.00%
2022/02/10	0	226.88	0	0.00	226.50	0	2,439	0.00%
2022/02/09	0.1	223.60	2	223.50	227.50	-2	2,422	-0.08%
2022/02/08	0	221.63	0	0.00	220.50	0	2,439	0.00%
2022/02/07	0.1	216.71	0	0.00	217.00	0.1	2,499	0.00%
2022/01/26	1.1	212.10	0	0.00	211.00	1.1	2,523	0.04%
2022/01/25	3.1	217.02	0	0.00	212.50	3.1	2,519	0.12%
2022/01/24	0	219.17	0	0.00	222.50	0	2,508	0.00%
2022/01/21	6.1	223.69	3	224.17	225.00	3.1	2,478	0.12%
2022/01/20	2	227.76	0	0.00	229.00	2	2,459	0.08%
2022/01/19	1.1	229.46	6	226.33	226.00	-4.9	2,453	-0.20%
2022/01/18	3.1	233.84	0	0.00	232.00	3.1	2,439	0.13%
2022/01/17	1.1	229.24	3	232.17	235.00	-1.9	2,431	-0.08%
2022/01/14	3	229.51	0	0.00	229.00	3	2,421	0.13%
2022/01/13	1.1	233.46	0	0.00	230.50	1.1	2,408	0.04%
2022/01/12	1.2	233.82	0	0.00	234.00	1.2	2,400	0.05%
2022/01/11	8.1	238.58	1	241.50	237.50	7.1	2,371	0.30%
2022/01/10	4.1	243.15	1	245.00	247.50	3.1	2,338	0.13%
2022/01/07	5.1	246.77	4	254.88	244.00	1.1	2,297	0.05%
2022/01/06	3.1	266.19	3	269.83	258.00	0.1	2,182	0.01%
2022/01/05	4	274.62	6	274.83	276.00	-2	1,921	-0.10%
2022/01/04	0	0.00	5	250.00	251.00	-5	1,646	-0.30%
2022/01/03	2	242.25	5	239.90	244.00	-3	1,570	-0.19%
2021/12/30	0	0.00	6.1	233.23	236.50	-6.1	1,531	-0.40%
2021/12/29	4	229.50	3	227.67	228.50	1	1,510	0.07%
2021/12/28	1	224.50	0	0.00	224.00	1	1,501	0.07%
2021/12/27	0	229.50	2	230.50	227.50	-2	1,494	-0.13%
2021/12/22	2	222.25	2	225.50	224.00	0	1,459	0.00%
2021/12/21	5	227.60	0	0.00	227.00	5	1,434	0.35%
2021/12/20	0	238.00	0	0.00	236.50	0	1,371	0.00%
2021/12/17	0	0.00	3	239.33	240.50	-3	1,362	-0.22%
2021/12/16	2	233.00	1	235.50	238.50	1	1,331	0.08%
2021/12/15	0	0.00	6	227.25	226.50	-6	1,304	-0.46%
2021/12/14	1	231.00	0	0.00	233.00	1	1,291	0.08%
2021/12/13	0	0.00	3	239.00	234.00	-3	1,285	-0.23%
2021/12/10	9	244.44	0	0.00	240.50	9	1,270	0.71%
2021/12/09	2	241.00	1	238.50	239.00	1	1,221	0.08%
2021/12/08	0	0.00	2	242.50	238.50	-2	1,204	-0.17%
2021/12/07	1	237.00	1	235.50	237.00	0	1,174	0.00%
2021/12/06	1	229.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	2	234.50	0	0.00	232.00	2	1,120	0.18%
2021/12/01	2	242.00	1	243.00	241.50	1	1,027	0.10%
2021/11/30	3	249.17	7	245.36	244.00	-4	957	-0.42%
2021/11/29	8	231.06	9	233.50	235.00	-1	827	-0.12%
2021/11/26	5	226.00	10	224.00	221.50	-5	754	-0.66%
2021/11/25	6	220.83	3	219.67	225.50	3	714	0.42%
2021/11/24	1	213.50	0	0.00	215.50	1	680	0.15%
2021/11/23	1	213.00	1	215.00	212.00	0	662	0.00%
2021/11/18	0	0.00	0.2	215.00	213.50	-0.2	648	-0.03%
2021/11/17	1	213.50	0	0.00	213.50	1	641	0.16%
2021/11/15	1	227.00	1	232.00	230.00	0	596	0.00%
2021/11/12	1.5	225.50	0	0.00	226.50	1.5	574	0.26%
2021/11/11	2	225.50	1.1	230.50	226.50	0.9	546	0.16%
2021/11/10	0	0.00	2	225.50	225.00	-2	518	-0.39%
2021/11/09	0	0.00	1	219.00	219.00	-1	485	-0.21%
2021/11/08	0	0.00	2	218.50	218.50	-2	476	-0.42%
2021/11/05	1.1	218.66	2	226.00	217.50	-0.9	463	-0.19%
2021/11/04	1	221.00	2	217.25	219.00	-1	406	-0.25%
2021/11/03	0	0.00	1	203.00	212.00	-1	337	-0.30%
2021/11/02	0.2	195.00	0	0.00	193.00	0.2	303	0.07%
2021/10/26	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/20	1	178.00	1	178.00	178.00	0	299	0.00%
2021/10/19	0	0.00	1	181.00	181.50	-1	294	-0.34%
2021/10/15	1	189.00	0	0.00	185.50	1	293	0.34%
2021/10/12	0.1	178.50	0	0.00	178.00	0.1	285	0.02%
2021/10/05	0.1	181.50	0	0.00	181.50	0.1	295	0.02%
2021/09/30	1	192.50	0	0.00	192.50	1	320	0.31%
2021/09/09	1	189.00	0	0.00	190.50	1	355	0.28%
2021/09/01	0	0.00	1	198.00	199.50	-1	386	-0.26%
2021/08/31	1	195.50	0	0.00	195.50	1	391	0.26%
2021/08/30	1	197.50	0	0.00	196.50	1	392	0.25%
2021/08/27	1	199.00	1	198.00	198.50	0	391	0.00%
2021/08/25	0.1	202.50	0	0.00	203.00	0.1	394	0.01%
2021/08/24	0	0.00	1	199.00	199.00	-1	395	-0.25%
2021/08/20	0	0.00	1	195.50	196.00	-1	410	-0.24%
2021/08/19	0.1	197.50	0	0.00	197.00	0.1	421	0.01%
2021/08/17	2	200.50	0	0.00	199.00	2	442	0.45%
2021/08/16	1.1	201.43	0.1	204.27	200.50	1	455	0.22%
2021/08/13	1	209.00	1	206.00	207.00	0	453	0.00%
2021/08/05	1.1	224.19	0	0.00	225.00	1.1	502	0.22%
2021/07/28	1	223.00	1	222.00	226.00	0	548	0.00%
2021/07/26	0	0.00	1	228.00	228.00	-1	562	-0.18%
2021/07/21	1	223.50	0	0.00	222.00	1	566	0.18%
2021/07/20	1	225.00	1	226.00	224.00	0	567	0.00%
2021/07/19	3	230.33	1	229.50	228.50	2	569	0.35%
2021/07/15	0	0.00	2	235.75	236.00	-2	583	-0.34%
2021/07/13	1	234.50	0	0.00	234.50	1	581	0.17%
2021/07/12	0	0.00	1	232.00	234.00	-1	575	-0.17%
2021/07/09	1	230.00	0	0.00	230.00	1	567	0.18%
2021/07/07	0	0.00	3	225.00	223.50	-3	569	-0.53%
2021/07/06	1	218.00	0	0.00	218.50	1	561	0.18%
2021/07/01	0.1	216.50	0	0.00	217.50	0.1	578	0.02%
2021/06/24	0	0.00	1	217.00	217.50	-1	624	-0.16%
2021/06/23	1	211.00	0	0.00	214.50	1	626	0.16%
2021/06/17	0	0.00	1	216.00	216.50	-1	658	-0.15%
2021/06/16	0	0.00	1	215.00	213.50	-1	657	-0.15%
2021/06/11	1	214.00	1	213.50	213.50	0	671	0.00%
2021/06/10	0	0.00	2	214.75	217.50	-2	674	-0.30%
2021/06/08	1	207.00	0	0.00	205.00	1	660	0.15%
2021/06/07	0	0.00	2	205.00	203.50	-2	663	-0.30%
2021/05/25	0	0.00	1	206.00	205.50	-1	727	-0.14%
2021/05/24	1	193.00	0	0.00	197.50	1	735	0.14%
2021/05/19	1	191.50	0	0.00	191.50	1	744	0.13%
2021/05/18	1	186.50	0	0.00	192.50	1	746	0.13%
2021/05/17	0	0.00	1	183.00	181.00	-1	753	-0.13%
2021/05/14	1	193.00	0	0.00	192.00	1	750	0.13%
2021/05/11	0	0.00	1	207.00	201.50	-1	734	-0.14%
2021/05/10	1	217.00	0	0.00	215.00	1	738	0.14%
2021/05/07	0	0.00	1	216.00	221.00	-1	781	-0.13%
2021/05/06	1	211.00	1	215.00	213.50	0	813	0.00%
2021/05/05	2	211.50	0	0.00	210.00	2	874	0.23%
2021/05/04	1	217.50	1	208.00	213.50	0	895	0.00%
2021/05/03	4	224.75	0	0.00	222.50	4	913	0.44%
2021/04/27	0	0.00	10	232.00	234.00	-10	1,150	-0.87%
2021/04/26	0	0.00	1	230.50	230.50	-1	1,183	-0.08%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	2	234.75	1	231.00	232.00	1	1,375	0.07%
2021/04/21	0	0.00	10	236.50	235.50	-10	1,505	-0.66%
2021/04/19	0	0.00	1	241.50	240.50	-1	1,525	-0.07%
2021/04/15	1	236.00	0	0.00	237.50	1	1,556	0.06%
2021/04/14	1	235.00	0	0.00	235.00	1	1,571	0.06%
2021/04/13	2	241.50	0	0.00	240.00	2	1,585	0.13%
2021/04/12	0	0.00	1	244.00	244.00	-1	1,612	-0.06%
2021/04/09	0	0.00	2	247.50	242.50	-2	1,638	-0.12%
2021/04/08	2	244.75	1.1	247.45	247.00	0.9	1,635	0.06%
2021/04/06	2	241.00	0	0.00	244.50	2	1,633	0.12%
2021/04/01	0.1	241.50	1	241.00	240.50	-0.9	1,634	-0.06%
2021/03/31	1	245.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	252.50	1	251.00	249.00	0	1,648	0.00%
2021/03/29	0	0.00	0.1	248.00	247.00	-0.1	1,629	-0.01%
2021/03/26	1	247.50	4	244.88	245.50	-3	1,639	-0.18%
2021/03/25	3	243.67	5	242.90	244.50	-2	1,646	-0.12%
2021/03/24	0	0.00	1	239.00	239.00	-1	1,646	-0.06%
2021/03/23	6	245.25	3.2	243.12	242.50	2.8	1,661	0.17%
2021/03/22	5	236.70	1	238.50	239.00	4	1,662	0.24%
2021/03/18	1	242.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	1	239.50	1	243.00	240.00	0	1,732	0.00%
2021/03/16	3	237.17	0	0.00	236.00	3	1,756	0.17%
2021/03/12	1	237.00	0	0.00	237.50	1	1,910	0.05%
2021/03/11	0	0.00	3.1	236.91	238.00	-3.1	1,917	-0.16%
2021/03/10	1.1	232.59	0	0.00	230.50	1.1	1,915	0.06%
2021/03/09	1	229.50	1	230.00	230.00	0	1,929	0.00%
2021/03/05	4	239.75	1	240.00	239.00	3	1,942	0.15%
2021/03/04	3	243.33	0	0.00	243.50	3	1,945	0.15%
2021/03/03	2	245.00	2	250.50	250.00	0	1,933	0.00%
2021/03/02	2	249.00	2	248.00	248.00	0	1,936	0.00%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	2	259.25	1	257.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	2	262.00	259.50	-2	1,933	-0.10%
2021/02/23	0.1	259.00	0	0.00	259.50	0.1	1,915	0.01%
2021/02/22	0	0.00	0.1	259.00	259.00	-0.1	1,912	-0.01%
2021/02/19	0	0.00	1	259.00	259.50	-1	1,911	-0.05%
2021/02/18	2	253.25	0	0.00	254.00	2	1,907	0.10%
2021/02/05	1.1	257.00	0	0.00	256.50	1.1	1,897	0.06%
2021/02/04	1	260.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	0	262.00	0	0.00	260.50	0	1,938	0.00%
2021/02/01	1	258.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	0	0.00	1	267.50	260.00	-1	1,932	-0.05%
2021/01/28	0.1	268.00	0	0.00	268.50	0.1	1,887	0.00%
2021/01/27	1	270.50	4	266.38	269.00	-3	1,853	-0.16%
2021/01/26	5	258.60	5	257.30	258.50	0	1,792	0.00%
2021/01/25	6	261.08	6	259.08	261.00	0	1,766	0.00%
2021/01/22	7	266.43	7	266.36	266.50	0	1,738	0.00%
2021/01/21	4	266.00	1	265.00	260.50	3	1,677	0.18%
2021/01/20	7	273.21	3	274.83	265.00	4	1,623	0.25%
2021/01/19	10	267.50	1	270.00	267.50	9	1,503	0.60%
2021/01/18	14	268.50	1	268.00	266.50	13	1,466	0.89%
2021/01/15	3	265.33	4.2	270.05	265.00	-1.2	1,384	-0.09%
2021/01/14	3	263.67	7.9	270.15	273.50	-4.9	1,272	-0.39%
2021/01/13	2	250.00	3	250.33	249.00	-1	1,145	-0.09%
2021/01/12	3	252.00	0	0.00	247.50	3	1,143	0.26%
2021/01/11	0	0.00	1	251.00	252.00	-1	1,141	-0.09%
2021/01/08	2	247.50	1	249.00	245.00	1	1,132	0.09%
2021/01/06	1	252.00	1	258.00	252.00	0	1,103	0.00%
2021/01/05	1	256.50	0	0.00	258.00	1	1,084	0.09%
2021/01/04	1.2	257.00	0	0.00	254.00	1.2	1,068	0.11%
2020/12/30	0	0.00	1	249.00	249.50	-1	1,038	-0.10%
2020/12/28	0	0.00	10	251.50	252.00	-10	1,037	-0.96%
2020/12/25	0	0.00	1	256.00	253.50	-1	1,029	-0.10%
2020/12/21	0	0.00	1	250.50	249.50	-1	1,027	-0.10%
2020/12/18	1	258.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	254.50	0	0.00	255.50	1	1,020	0.10%
2020/12/15	3	257.33	1	250.00	249.50	2	1,016	0.20%
2020/12/14	1	254.50	0	0.00	257.50	1	992	0.10%
2020/12/11	2	256.25	3	251.50	253.50	-1	982	-0.10%
2020/12/10	5	259.20	1	259.50	259.50	4	954	0.42%
2020/12/09	10	257.75	2	263.50	263.00	8	924	0.87%
2020/12/08	0	0.00	5	243.30	248.50	-5	846	-0.59%
2020/12/04	2	234.00	0	0.00	236.00	2	817	0.24%
2020/12/03	1	238.50	2	236.50	234.50	-1	834	-0.12%
2020/12/02	3	235.17	4	237.63	237.00	-1	828	-0.12%
2020/12/01	3	228.67	1	230.00	230.00	2	808	0.25%
2020/11/30	1	229.00	0	0.00	230.00	1	820	0.12%
2020/11/27	1	230.50	1	231.50	231.50	0	824	0.00%
2020/11/26	1	233.00	0	0.00	232.50	1	840	0.12%
2020/11/25	1	235.50	2	238.50	236.50	-1	843	-0.12%
2020/11/24	1	234.00	0	0.00	233.00	1	832	0.12%
2020/11/23	1	234.00	0	0.00	233.00	1	852	0.12%
2020/11/20	1	233.50	1	234.00	234.00	0	861	0.00%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/17	1	233.00	0	0.00	232.50	1	903	0.11%
2020/11/13	3	236.17	0	0.00	235.50	3	983	0.30%
2020/11/10	0	0.00	1	238.00	240.50	-1	1,114	-0.09%
2020/10/29	1	227.50	0	0.00	228.00	1	1,348	0.07%
2020/10/28	1	236.50	0	0.00	233.00	1	1,347	0.07%
2020/10/27	1	239.00	0	0.00	239.50	1	1,340	0.07%
2020/10/22	0	0.00	2	244.50	241.00	-2	1,368	-0.15%
2020/10/21	1	246.00	1	247.00	246.00	0	1,380	0.00%
2020/10/20	0	0.00	0.1	241.00	241.00	-0.1	1,379	-0.01%
2020/10/19	0	0.00	2	244.00	245.00	-2	1,380	-0.14%
2020/10/05	0	0.00	1	235.00	234.00	-1	1,474	-0.07%
2020/09/25	1	226.00	0	0.00	221.00	1	1,553	0.06%
2020/09/23	1	237.00	0	0.00	234.50	1	1,569	0.06%
2020/09/21	2	237.00	2	236.50	236.00	0	1,696	0.00%
2020/09/18	1	240.50	0	0.00	243.00	1	1,698	0.06%
2020/09/16	0	0.00	1	248.00	247.00	-1	1,748	-0.06%
2020/09/15	0	0.00	2	248.50	247.50	-2	1,799	-0.11%
2020/09/14	0	0.00	1	244.00	245.00	-1	1,919	-0.05%
2020/09/11	3	240.67	0	0.00	238.50	3	1,958	0.15%
2020/09/10	1	250.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	2	248.00	0	0.00	248.00	2	1,953	0.10%
2020/09/08	2	288.00	0	0.00	288.00	2	1,926	0.10%
2020/09/07	0	0.00	2	279.00	280.50	-2	1,913	-0.10%
2020/09/04	3	281.17	0	0.00	285.00	3	1,915	0.16%
2020/09/03	1	283.50	1	284.00	283.00	0	1,909	0.00%
2020/09/01	1	290.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	0	0.00	1	309.00	296.00	-1	1,899	-0.05%
2020/08/27	2	307.75	1	312.00	304.50	1	1,907	0.05%
2020/08/25	0	0.00	1	306.00	305.00	-1	1,915	-0.05%
2020/08/24	3	301.00	0	0.00	304.00	3	1,915	0.16%
2020/08/21	1	307.00	1	305.00	305.50	0	1,907	0.00%
2020/08/20	2	314.00	4	307.75	295.50	-2	1,877	-0.11%
2020/08/19	0	0.00	5	318.70	319.00	-5	1,832	-0.27%
2020/08/18	6	323.92	9	318.39	321.00	-3	1,797	-0.17%
2020/08/17	4	301.50	0	0.00	300.00	4	1,712	0.23%
2020/08/14	2	296.02	0	0.00	300.50	2	1,687	0.12%
2020/08/13	1	285.00	10	299.90	307.00	-9	1,608	-0.56%
2020/08/12	0	279.00	0	0.00	279.50	0	1,488	0.00%
2020/08/11	1	284.50	6	283.67	282.50	-5	1,490	-0.34%
2020/08/10	3	275.83	1	284.50	284.50	2	1,494	0.13%
2020/08/07	1	276.50	1	280.00	275.50	0	1,475	0.00%
2020/08/06	1	280.50	4	282.88	280.50	-3	1,470	-0.20%
2020/08/04	3	257.00	2	259.50	259.50	1	1,414	0.07%
2020/07/31	2	260.50	2.1	262.86	262.50	-0.1	1,422	-0.01%
2020/07/30	0	0.00	6	262.67	260.00	-6	1,432	-0.42%
2020/07/28	2	252.00	0	0.00	250.50	2	1,445	0.14%
2020/07/27	4	265.25	0	0.00	261.00	4	1,444	0.28%
2020/07/24	4	269.38	1	267.00	265.00	3	1,444	0.21%
2020/07/23	2	271.50	0	0.00	272.50	2	1,450	0.14%
2020/07/22	0	0.00	1	280.00	278.50	-1	1,450	-0.07%
2020/07/21	2	276.50	4	277.13	279.00	-2	1,446	-0.14%
2020/07/20	4	266.50	0	0.00	267.00	4	1,441	0.28%
2020/07/17	0	0.00	2	278.25	273.00	-2	1,442	-0.14%
2020/07/16	0	0.00	2	277.50	278.50	-2	1,442	-0.14%
2020/07/15	0	0.00	3	277.00	276.00	-3	1,440	-0.21%
2020/07/14	7	277.43	7	273.57	272.00	0	1,436	0.00%
2020/07/13	5	269.70	0	0.00	269.00	5	1,422	0.35%
2020/07/10	2	280.50	1	275.00	272.50	1	1,420	0.07%
2020/07/09	2	290.25	3	293.33	286.50	-1	1,399	-0.07%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	283.50	2	287.25	285.00	-1	1,370	-0.07%
2020/07/06	1	282.00	0	0.00	284.50	1	1,364	0.07%
2020/07/03	1	283.00	0	0.00	284.50	1	1,375	0.07%
2020/07/01	1	288.50	1	291.00	287.00	0	1,343	0.00%
2020/06/30	2	283.00	1	283.00	281.00	1	1,293	0.08%
2020/06/29	0	0.00	0.1	262.00	263.50	-0.1	1,211	-0.01%
2020/06/23	2	256.50	2	256.25	262.00	0	1,192	0.00%
2020/06/22	2	255.75	4	260.13	258.00	-2	1,167	-0.17%
2020/06/19	1	255.50	2	261.25	263.00	-1	1,118	-0.09%
2020/06/16	3	207.17	1	219.00	216.50	2	1,005	0.20%
2020/06/15	0	205.00	0	0.00	205.00	0	1,014	0.00%
2020/06/11	1	219.50	0	0.00	215.00	1	1,062	0.09%
2020/06/09	1	219.00	2	217.75	216.50	-1	1,084	-0.09%
2020/06/05	1	217.00	0	0.00	217.00	1	1,098	0.09%
2020/06/04	0	0.00	1	214.00	209.50	-1	1,091	-0.09%
2020/06/03	1	211.00	1	211.00	212.00	0	1,091	0.00%
2020/06/01	0	0.00	2	195.00	204.00	-2	1,086	-0.18%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/26	3	190.50	1	192.50	192.00	2	1,062	0.19%
2020/05/22	1	185.00	0	0.00	184.00	1	1,061	0.09%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/19	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2020/05/15	2	185.00	0	0.00	184.00	2	1,070	0.19%
2020/05/14	0	0.00	1	191.50	191.00	-1	1,048	-0.10%
2020/05/05	0	0.00	1	188.50	189.50	-1	1,018	-0.10%
2020/04/29	1	192.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	1	183.50	189.00	-1	992	-0.10%
2020/04/21	1	174.50	1	177.50	171.00	0	1,019	0.00%
2020/04/20	1	177.50	0	0.00	178.50	1	1,017	0.10%
2020/04/17	1	179.00	0	0.00	179.00	1	1,030	0.10%
2020/04/13	1	168.50	0	0.00	168.00	1	1,001	0.10%
2020/04/09	0	0.00	2	167.75	167.00	-2	1,001	-0.20%
2020/04/08	1	168.00	0	0.00	166.50	1	994	0.10%
2020/03/31	0	0.00	1	148.00	150.00	-1	946	-0.11%
2020/03/27	0	0.00	4	150.13	148.50	-4	948	-0.42%
2020/03/26	4	143.75	2	146.00	149.00	2	933	0.21%
2020/03/24	1	128.00	0	0.00	131.00	1	921	0.11%
2020/03/23	1	122.00	0	0.00	119.50	1	915	0.11%
2020/03/20	2	134.25	0	0.00	132.50	2	902	0.22%
2020/03/18	1	155.50	0	0.00	143.00	1	860	0.12%
2020/03/17	1	154.00	1	158.50	151.50	0	865	0.00%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	2	202.50	0	0.00	197.00	2	838	0.24%
2020/03/11	1	216.00	3	223.33	218.00	-2	816	-0.24%
2020/03/06	2	225.00	0	0.00	229.00	2	807	0.25%
2020/03/05	1	223.50	4	222.75	221.00	-3	802	-0.37%
2020/03/04	4	219.00	0	0.00	220.00	4	827	0.48%
2020/03/03	1	220.00	0	0.00	220.00	1	833	0.12%
2020/03/02	1	219.50	0	0.00	216.00	1	843	0.12%
2020/02/25	1	230.00	0	0.00	233.50	1	900	0.11%
2020/02/20	1	238.00	1	240.50	240.50	0	991	0.00%
2020/02/19	0	0.00	8	233.00	235.50	-8	1,070	-0.75%
2020/02/18	9	230.78	1	232.50	230.50	8	1,141	0.70%
2020/02/12	0	0.00	14	230.86	231.00	-14	1,162	-1.20%
2020/02/11	0	0.00	4	227.25	228.50	-4	1,162	-0.34%
2020/02/10	4	222.50	0	0.00	222.50	4	1,169	0.34%
2020/02/06	0	0.00	2	228.00	230.50	-2	1,184	-0.17%
2020/02/04	0	0.00	2	224.00	226.50	-2	1,194	-0.17%
2020/02/03	2	213.00	0	0.00	219.00	2	1,193	0.17%
2020/01/31	4	228.50	0	0.00	227.50	4	1,183	0.34%
2020/01/30	9	234.00	0	0.00	230.00	9	1,188	0.76%
2020/01/17	4	255.50	0	0.00	254.50	4	1,196	0.33%
2020/01/15	0	0.00	2	256.50	257.50	-2	1,200	-0.17%
2020/01/10	0	0.00	16	251.56	254.00	-16	1,171	-1.37%
2020/01/07	4	243.00	0	0.00	243.00	4	1,169	0.34%
2020/01/06	6	248.33	0	0.00	246.00	6	1,183	0.51%
2020/01/03	0	0.00	8	253.00	251.00	-8	1,176	-0.68%
2020/01/02	0	0.00	2	254.75	257.00	-2	1,168	-0.17%
2019/12/31	2	247.50	0	0.00	247.00	2	1,159	0.17%
2019/12/30	1	247.50	0	0.00	247.50	1	1,169	0.09%
2019/12/27	1	251.00	0	0.00	251.00	1	1,169	0.09%
2019/12/24	2	248.00	0	0.00	248.00	2	1,195	0.17%
2019/12/23	0	0.00	2	251.50	252.50	-2	1,185	-0.17%
2019/12/20	3	252.33	0	0.00	252.00	3	1,206	0.25%
2019/12/19	8	254.56	1	255.00	256.50	7	1,207	0.58%
2019/12/16	1	254.00	4	253.00	251.50	-3	1,188	-0.25%
2019/12/13	3	251.17	0	0.00	251.00	3	1,195	0.25%
2019/12/12	3	258.00	5	262.40	256.00	-2	1,172	-0.17%
2019/12/11	1	261.50	0	0.00	261.50	1	1,137	0.09%
2019/12/10	4	255.50	1	254.00	254.00	3	1,127	0.27%
2019/12/05	0	0.00	4	253.50	252.50	-4	1,105	-0.36%
2019/12/04	4	248.75	0	0.00	249.00	4	1,096	0.36%
2019/12/03	1	250.00	0	0.00	251.50	1	1,094	0.09%
2019/12/02	0	0.00	1	248.50	248.00	-1	1,088	-0.09%
2019/11/29	1	260.00	1	256.00	256.50	0	1,067	0.00%
2019/11/27	0	0.00	2	253.25	254.00	-2	1,035	-0.19%
2019/11/26	1	257.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	1	260.00	0	0.00	254.00	1	1,008	0.10%
2019/11/21	2	248.75	2	250.00	257.00	0	969	0.00%
2019/11/20	2	248.00	1	247.00	246.50	1	977	0.10%
2019/11/19	1	255.00	1	252.50	252.00	0	983	0.00%
2019/11/18	1	251.50	0	0.00	249.50	1	991	0.10%
2019/11/15	1	240.50	2	241.00	245.50	-1	911	-0.11%
2019/11/05	0.1	232.00	0	0.00	232.00	0.1	793	0.01%
2019/10/31	1	230.00	0	0.00	228.50	1	765	0.13%
2019/10/25	0	0.00	7	226.00	224.50	-7	731	-0.96%
2019/10/24	7	221.50	0	0.00	222.00	7	728	0.96%
2019/10/22	0	0.00	2	222.00	221.00	-2	731	-0.27%
2019/10/21	2	220.00	0	0.00	219.50	2	731	0.27%
2019/10/15	1	216.00	2	215.75	214.50	-1	691	-0.14%
2019/10/14	0	0.00	1	216.00	217.00	-1	686	-0.15%
2019/10/07	1	208.00	0	0.00	207.50	1	673	0.15%
2019/10/03	2	212.00	0	0.00	212.00	2	660	0.30%
2019/10/01	2	214.50	1	214.00	214.00	1	657	0.15%
2019/09/27	0	0.00	1	219.50	219.50	-1	644	-0.16%
2019/09/25	0	0.00	1	240.00	233.00	-1	627	-0.16%
2019/09/23	0	0.00	1	232.00	230.00	-1	612	-0.16%
2019/09/17	0	0.00	1	233.00	232.00	-1	628	-0.16%
2019/09/12	1	230.00	0	0.00	230.00	1	652	0.15%
2019/09/03	1	226.00	0	0.00	223.00	1	664	0.15%
2019/09/02	0	0.00	7	224.07	225.50	-7	668	-1.05%
2019/08/30	0	0.00	1	222.50	224.50	-1	670	-0.15%
2019/08/29	1	217.50	0	0.00	217.50	1	664	0.15%
2019/08/28	5	219.50	0	0.00	218.00	5	669	0.75%
2019/08/27	1	217.00	0	0.00	216.00	1	669	0.15%
2019/08/26	1	217.00	1	214.00	214.00	0	670	0.00%
2019/08/23	0	0.00	1	235.00	228.00	-1	653	-0.15%
2019/08/22	1	232.00	1	233.00	232.00	0	605	0.00%
2019/08/21	1	236.50	4	233.50	235.50	-3	572	-0.52%
2019/08/14	0	0.00	3	214.33	214.00	-3	557	-0.54%
2019/08/02	1	212.00	0	0.00	211.50	1	626	0.16%
2019/08/01	0	0.00	1	216.50	220.00	-1	631	-0.16%
2019/07/26	0	0.00	16	224.63	224.00	-16	651	-2.46%
2019/07/24	5	229.00	0	0.00	229.00	5	628	0.80%
2019/07/23	4	230.38	0	0.00	230.00	4	634	0.63%
2019/07/22	12	231.58	0	0.00	231.50	12	634	1.89%
2019/07/19	2	230.50	0	0.00	230.50	2	636	0.31%
2019/07/18	1	232.50	0	0.00	232.50	1	638	0.16%
2019/07/16	0	0.00	3	235.83	235.00	-3	642	-0.47%
2019/07/05	1	230.00	0	0.00	231.00	1	786	0.13%
2019/07/03	0	0.00	1	235.00	233.50	-1	829	-0.12%
2019/06/28	2	230.50	1	228.50	230.00	1	866	0.12%
2019/06/26	1	235.00	0	0.00	233.50	1	916	0.11%
2019/05/29	0	0.00	1	204.00	210.00	-1	1,220	-0.08%
2019/05/23	0	0.00	1	200.00	200.00	-1	1,532	-0.07%
2019/05/22	1	212.00	0	0.00	205.00	1	1,535	0.07%
2019/05/21	1	209.00	1	211.50	211.50	0	1,546	0.00%
2019/05/20	1	212.50	1	210.50	211.50	0	1,548	0.00%
2019/05/17	1	224.00	2	214.25	211.50	-1	1,570	-0.06%
2019/05/16	1	232.00	2	224.75	223.00	-1	1,569	-0.06%
2019/05/13	1	240.50	1	236.00	236.00	0	1,587	0.00%
2019/05/10	0	0.00	1	252.00	240.00	-1	1,592	-0.06%
2019/05/09	1	256.50	0	0.00	251.50	1	1,585	0.06%
2019/05/08	1	258.50	2	260.75	260.00	-1	1,588	-0.06%
2019/05/06	1	258.50	1	263.50	257.00	0	1,631	0.00%
2019/04/23	0	0.00	1	279.00	279.00	-1	1,643	-0.06%
2019/04/19	2	284.50	0	0.00	283.50	2	1,656	0.12%
2019/04/18	0	0.00	2	295.50	280.50	-2	1,676	-0.12%
2019/04/17	0	0.00	2	288.50	287.00	-2	1,634	-0.12%
2019/04/16	0	0.00	0.1	284.00	284.00	-0.1	1,613	0.00%
2019/04/15	2	283.50	0	0.00	285.00	2	1,600	0.12%
2019/04/12	0	0.00	1	280.00	279.50	-1	1,566	-0.06%
2019/04/11	0	0.00	0.2	273.50	274.00	-0.2	1,540	-0.01%
2019/04/08	0	0.00	1	271.50	268.50	-1	1,491	-0.07%
2019/04/03	1	270.00	1	269.50	268.50	0	1,483	0.00%
2019/04/02	2	268.00	1	269.00	269.00	1	1,477	0.07%
2019/04/01	0	0.00	1	275.00	271.00	-1	1,445	-0.07%
2019/03/28	1	267.50	0.1	262.00	261.00	0.9	1,396	0.07%
2019/03/27	1	267.00	0	0.00	267.00	1	1,392	0.07%
2019/03/25	0	0.00	1	267.50	265.50	-1	1,383	-0.07%
2019/03/22	0	0.00	1	276.50	277.00	-1	1,373	-0.07%
2019/03/21	5	275.90	0	0.00	273.00	5	1,357	0.37%
2019/03/19	0	0.00	0.1	282.50	283.50	-0.1	1,312	0.00%
2019/03/18	1	288.85	3	284.50	286.00	-2	1,306	-0.15%
2019/03/15	3	283.17	1	286.00	282.00	2	1,273	0.16%
2019/03/14	0	0.00	3	281.00	284.00	-3	1,265	-0.24%
2019/03/13	1	279.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	2	291.50	0	0.00	285.00	2	1,260	0.16%
2019/03/08	0	0.00	1	280.00	280.00	-1	1,271	-0.08%
2019/03/07	1	286.00	1	283.00	282.50	0	1,269	0.00%
2019/03/06	1	285.50	2	286.25	287.50	-1	1,270	-0.08%
2019/03/05	9.1	297.03	7	286.79	284.00	2.1	1,271	0.17%
2019/03/04	1	294.00	1	296.00	297.00	0	1,165	0.00%
2019/02/27	1.2	295.33	1	299.00	293.00	0.2	1,142	0.02%
2019/02/26	1	298.00	1	297.50	296.50	0	1,112	0.00%
2019/02/25	3	292.17	7	286.64	292.50	-4	1,012	-0.40%
2019/02/22	2	270.50	2	268.25	266.00	0	924	0.00%
2019/02/21	0	0.00	1	255.00	260.50	-1	849	-0.12%
2019/02/20	1	257.50	0	0.00	257.50	1	844	0.12%
2019/02/15	1	252.00	0	0.00	248.00	1	834	0.12%
2019/02/14	3	260.50	2	260.25	257.50	1	836	0.12%
2019/02/11	1	251.50	4	252.63	251.50	-3	862	-0.35%
2019/01/30	4	251.00	0	0.00	251.50	4	875	0.46%
2019/01/28	1	256.00	3	253.00	256.00	-2	876	-0.23%
2019/01/24	0	0.00	1	242.50	242.00	-1	863	-0.12%
2019/01/21	0	0.00	2	239.50	242.00	-2	888	-0.23%
2019/01/18	3	236.67	0	0.00	236.50	3	913	0.33%
2019/01/14	0	0.00	2	240.50	240.50	-2	915	-0.22%
2019/01/11	1	252.00	0	0.00	247.00	1	908	0.11%
2019/01/10	4	252.75	2	264.00	250.00	2	902	0.22%
2019/01/09	1	252.00	3	251.00	249.50	-2	890	-0.22%
2019/01/08	2	247.00	0	0.00	248.50	2	896	0.22%
2019/01/07	1	249.00	0	0.00	249.00	1	900	0.11%
2018/12/28	1	245.50	2	244.00	244.00	-1	923	-0.11%
2018/12/27	1	248.50	0	0.00	245.00	1	931	0.11%
2018/12/26	0	0.00	1	244.00	243.00	-1	926	-0.11%
2018/12/25	1	240.50	0	0.00	240.50	1	927	0.11%
2018/12/24	0	0.00	1	248.50	248.50	-1	926	-0.11%
2018/12/22	1	247.50	0	0.00	245.00	1	929	0.11%
2018/12/19	1	256.00	1	254.00	254.00	0	926	0.00%
2018/12/18	1	251.50	1	252.50	252.50	0	938	0.00%
2018/12/17	1	259.00	0	0.00	256.00	1	943	0.11%
2018/12/13	1	263.50	0	0.00	268.50	1	967	0.10%
2018/12/11	0	0.00	6	261.75	259.00	-6	987	-0.61%
2018/12/07	1	264.50	0	0.00	262.00	1	1,001	0.10%
2018/12/06	6	254.67	0	0.00	252.00	6	1,006	0.60%
2018/12/05	3	270.00	0	0.00	272.00	3	1,003	0.30%
2018/12/04	3	290.50	14	297.54	287.00	-11	1,003	-1.10%
2018/12/03	2	287.50	6	276.67	288.50	-4	991	-0.40%
2018/11/30	4	263.75	0	0.00	262.50	4	971	0.41%
2018/11/28	0	0.00	3	253.00	254.50	-3	947	-0.32%
2018/11/15	0	0.00	1	231.00	229.00	-1	872	-0.11%
2018/11/14	1	227.50	0	0.00	228.50	1	869	0.12%
2018/11/12	0	0.00	1	230.00	228.50	-1	847	-0.12%
2018/11/08	1	231.50	1	229.50	220.00	0	870	0.00%
2018/11/01	0.2	215.00	0	0.00	210.00	0.2	760	0.03%
2018/10/26	2	198.00	0	0.00	195.00	2	700	0.29%
2018/10/25	2	195.00	0	0.00	195.50	2	665	0.30%
2018/10/23	1	209.00	0	0.00	207.50	1	641	0.16%
2018/10/17	1	214.00	0	0.00	214.00	1	643	0.16%
2018/10/11	1	231.00	0	0.00	230.50	1	651	0.15%
2018/10/09	1	251.50	0	0.00	256.00	1	641	0.16%
2018/10/05	0	0.00	1	255.50	257.00	-1	635	-0.16%
2018/10/01	1	286.00	1	290.00	288.50	0	655	0.00%
2018/09/11	0	0.00	1	247.00	250.00	-1	609	-0.16%
2018/09/10	3	249.00	0	0.00	242.50	3	600	0.50%
2018/09/07	1	262.00	0	0.00	266.50	1	587	0.17%
2018/08/29	0	0.00	1	304.50	302.00	-1	610	-0.16%
2018/08/27	0	0.00	1	291.00	299.50	-1	613	-0.16%
2018/08/23	0	0.00	1	286.00	288.00	-1	612	-0.16%
2018/08/22	0	0.00	2	286.75	284.50	-2	612	-0.33%
2018/08/21	3	278.00	1	285.00	290.50	2	611	0.33%
2018/08/17	2	281.75	0	0.00	275.00	2	594	0.34%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/14	3	340.67	0	0.00	338.00	3	526	0.57%
2018/08/13	2	352.50	0	0.00	351.00	2	522	0.38%
2018/08/10	1	372.50	0	0.00	370.00	1	539	0.19%
2018/08/01	0	0.00	4	379.88	380.00	-4	614	-0.65%
2018/07/30	2	378.50	0	0.00	383.00	2	619	0.32%
2018/07/27	2	385.50	0	0.00	385.50	2	617	0.32%
2018/07/25	0	0.00	4	381.63	378.00	-4	616	-0.65%
2018/07/24	1	372.50	0	0.00	376.00	1	608	0.16%
2018/07/23	3	379.83	0	0.00	377.50	3	592	0.51%
2018/07/18	0	0.00	1	392.00	395.50	-1	560	-0.18%
2018/07/17	1	386.50	2	381.00	385.50	-1	558	-0.18%
2018/07/13	1	407.00	0	0.00	402.50	1	593	0.17%
2018/07/10	2	392.50	2	403.50	405.00	0	603	0.00%
2018/07/04	0	0.00	1	366.00	366.00	-1	595	-0.17%
2018/07/03	3	386.17	4	395.13	373.50	-1	608	-0.16%
2018/06/27	1	422.00	0	0.00	418.00	1	614	0.16%
2018/06/26	0	0.00	2	413.00	416.00	-2	612	-0.33%
2018/06/21	0	0.00	1	450.00	440.00	-1	610	-0.16%
2018/06/19	1	451.50	0	0.00	451.50	1	620	0.16%
2018/06/07	1	495.00	0	0.00	480.50	1	619	0.16%
2018/05/28	1	499.00	0	0.00	503.00	1	679	0.15%
2018/05/18	0.1	494.00	2	496.00	497.00	-1.9	788	-0.24%
2018/05/02	2	480.00	0	0.00	477.50	2	738	0.27%
2018/04/30	0	0.00	1	485.00	482.00	-1	745	-0.13%
2018/04/27	1	474.50	0	0.00	475.00	1	747	0.13%
2018/04/20	0	0.00	1	517.00	500.00	-1	770	-0.13%
2018/04/19	0	0.00	1	521.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	496.00	497.00	-1	780	-0.13%
2018/04/17	0	0.00	1	491.50	485.00	-1	781	-0.13%
2018/04/12	0	0.00	0.3	482.00	480.50	-0.3	766	-0.03%
2018/04/11	2	480.00	2	483.25	488.00	0	774	0.00%
2018/04/10	2	472.50	0	0.00	472.50	2	765	0.26%
2018/04/09	1	446.00	1	452.00	471.00	0	750	0.00%
2018/04/03	0	0.00	1	462.00	450.00	-1	727	-0.14%
2018/03/31	0	0.00	4	499.00	495.50	-4	691	-0.58%
2018/03/28	1	478.50	0	0.00	478.50	1	677	0.15%
2018/03/27	2	485.50	0	0.00	484.50	2	676	0.30%
2018/03/22	1	500.00	0	0.00	492.00	1	675	0.15%
2018/03/19	1	490.00	0	0.00	487.00	1	679	0.15%
2018/03/16	1	499.00	0	0.00	488.00	1	676	0.15%
2018/03/12	1	515.00	0	0.00	511.00	1	688	0.15%
2018/03/09	1	523.00	0	0.00	514.00	1	703	0.14%
2018/03/08	1	520.00	1	523.00	523.00	0	711	0.00%
2018/03/07	1	520.00	2	518.50	529.00	-1	721	-0.14%
2018/03/06	0	0.00	2	514.50	515.00	-2	714	-0.28%
2018/03/05	1	496.50	0	0.00	496.00	1	721	0.14%
2018/03/02	1	505.00	0	0.00	507.00	1	726	0.14%
2018/02/27	2	504.00	1	500.00	497.00	1	736	0.14%
2018/02/26	0	0.00	1	520.00	508.00	-1	734	-0.14%
2018/02/22	0	0.00	2	500.00	500.00	-2	700	-0.29%
2018/01/19	1	496.00	0	0.00	495.00	1	709	0.14%
2018/01/18	1	499.00	0	0.00	498.00	1	712	0.14%
2018/01/17	2	505.00	1	506.00	507.00	1	711	0.14%
2018/01/16	1	490.50	1	498.50	508.00	0	704	0.00%
2018/01/15	0	0.00	5	491.40	497.00	-5	687	-0.73%
2018/01/12	5	486.00	1	500.00	483.00	4	684	0.58%
2018/01/11	1	491.00	1	491.00	491.00	0	676	0.00%
2018/01/10	0	0.00	1	471.50	458.50	-1	657	-0.15%
2018/01/05	0	0.00	1	463.50	467.00	-1	647	-0.15%
2018/01/04	0	0.00	3	465.00	467.50	-3	654	-0.46%