• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.13%
  • 成交量
    653張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210309.5000.00308.5006710.00%
2024/11/141307.9900.00306.0016780.15%
2024/11/1300.000.1312.00312.50-0.1679-0.01%
2024/11/121.1315.3800.00312.501.17270.15%
2024/11/110.4315.000318.00318.000.47290.05%
2024/11/070.1307.4300.00311.500.17170.01%
2024/11/050.3305.3900.00308.000.37120.04%
2024/11/010.3297.6700.00300.000.37510.04%
2024/10/290.1294.5000.00294.000.17720.01%
2024/10/253306.0000.00304.5038020.37%
2024/10/232309.254310.75308.00-2834-0.24%
2024/10/222307.750.1303.00306.5028330.23%
2024/10/182302.251304.50300.0018520.12%
2024/10/161297.0000.00304.5018710.11%
2024/10/1500.001297.52299.00-1889-0.12%
2024/10/141287.505286.70292.00-4890-0.45%
2024/10/0900.001291.00291.00-1923-0.11%
2024/09/250293.0000.00291.0001,1800.00%
2024/09/2400.003288.00287.00-31,202-0.25%
2024/09/230288.0000.00287.0001,2420.00%
2024/09/200290.5000.00287.5001,2510.00%
2024/09/1600.001290.00290.00-11,289-0.08%
2024/09/092281.750.5284.50285.501.51,4210.11%
2024/09/0600.002282.50280.00-21,451-0.14%
2024/09/050.1281.0000.00278.500.11,4640.00%
2024/09/042281.501283.50280.0011,4840.07%
2024/09/031294.502293.00292.00-11,490-0.07%
2024/09/021295.5000.00294.5011,4980.07%
2024/08/3000.002296.50297.00-21,509-0.13%
2024/08/291291.5000.00293.5011,5140.07%
2024/08/280290.5000.00289.5001,5330.00%
2024/08/272293.5000.00291.5021,5460.13%
2024/08/2600.002295.51298.00-21,562-0.13%
2024/08/222292.0000.00292.0021,5980.13%
2024/08/2100.000.4295.00292.00-0.41,672-0.02%
2024/08/2000.001293.50293.00-11,676-0.06%
2024/08/1600.002289.00288.00-21,710-0.12%
2024/08/153286.830.1288.00286.502.91,7270.17%
2024/08/144.4284.962.5284.10286.501.91,7580.11%
2024/08/1300.001.6294.98299.50-1.61,747-0.09%
2024/08/120.2293.0000.00293.000.21,7580.01%
2024/08/091287.5000.00286.0011,7710.06%
2024/08/080284.0000.00283.5001,7830.00%
2024/08/050270.001270.50270.00-11,809-0.05%
2024/08/020.2303.7600.00299.500.21,7880.01%
2024/08/010.1310.501312.00314.50-0.91,789-0.05%
2024/07/3100.001302.00303.00-11,786-0.06%
2024/07/301304.5000.00306.5011,7830.06%
2024/07/291313.8700.00302.0011,7720.06%
2024/07/2300.000.9317.00317.00-0.91,745-0.05%
2024/07/2200.002315.00315.00-21,751-0.11%
2024/07/192327.252327.25324.5001,7450.00%
2024/07/180.4332.9800.00335.000.41,7370.02%
2024/07/171.1338.731338.50338.500.11,7250.01%
2024/07/165343.202.1344.44343.502.91,7300.17%
2024/07/1500.000338.00337.0001,7430.00%
2024/07/120.1335.291335.00335.00-0.91,748-0.05%
2024/07/110342.751341.50341.50-11,760-0.05%
2024/07/1000.002345.00345.50-21,807-0.11%
2024/07/091348.570.4341.58349.000.61,8170.03%
2024/07/0800.000344.50340.0001,8230.00%
2024/07/0500.000348.00342.0001,8200.00%
2024/07/041.4337.501341.81342.000.41,7870.02%
2024/07/032.2329.810.1329.50327.502.11,8140.12%
2024/07/010334.000335.50331.5001,9210.00%
2024/06/282.1337.072336.93335.500.12,0780.01%
2024/06/2700.001.1341.49342.00-1.12,164-0.05%
2024/06/261335.001332.50334.5002,3200.00%
2024/06/252322.003322.33332.00-12,460-0.04%
2024/06/241.1327.631332.00328.500.12,5110.01%
2024/06/210.1334.7100.00334.500.12,5770.01%
2024/06/2000.003.3334.19339.50-3.32,687-0.12%
2024/06/191335.003332.50332.00-22,720-0.07%
2024/06/180.3336.122331.25330.50-1.72,823-0.06%
2024/06/172337.002333.50336.0003,0500.00%
2024/06/146336.173334.50335.0033,1920.09%
2024/06/132332.506334.08332.00-43,227-0.12%
2024/06/120328.1800.00327.5003,2410.00%
2024/06/111.1333.903328.83326.50-23,290-0.06%
2024/06/072.2330.721328.00327.001.23,2960.03%
2024/06/050327.0000.00326.5003,3010.00%
2024/06/042330.753328.83327.50-13,321-0.03%
2024/06/033333.8312332.00333.50-93,366-0.27%
2024/05/300.1330.7500.00324.500.13,3980.00%
2024/05/291335.5000.00334.0013,4050.03%
2024/05/283337.482337.25334.0013,4190.03%
2024/05/273335.503331.17339.0003,4520.00%
2024/05/242313.751320.00320.0013,4200.03%
2024/05/231319.480316.00319.5013,4640.03%
2024/05/2211314.952314.00319.5093,4530.26%
2024/05/210309.000308.00310.0003,4410.00%
2024/05/200305.5000.00305.5003,4410.00%
2024/05/173.2307.0600.00306.003.23,4320.09%
2024/05/162315.001315.53314.0013,4420.03%
2024/05/1500.000.5322.58317.00-0.53,477-0.01%
2024/05/141318.050.1320.50318.000.93,5060.03%
2024/05/091321.0000.00316.5013,4740.03%
2024/05/0800.000.1325.00325.00-0.13,4650.00%
2024/05/0700.000.1323.00323.00-0.13,4620.00%
2024/05/020.1325.801323.50326.50-13,448-0.03%
2024/04/300.1330.5000.00328.000.13,4880.00%
2024/04/250327.5000.00325.5003,4730.00%
2024/04/241327.5000.00331.0013,4720.03%
2024/04/2200.001316.50317.00-13,486-0.03%
2024/04/1900.0011328.27324.00-113,470-0.32%
2024/04/1800.000331.83330.0003,4380.00%
2024/04/1700.000329.00326.0003,4260.00%
2024/04/163.1321.443322.00320.000.13,4030.00%
2024/04/151338.972336.00335.50-13,349-0.03%
2024/04/1200.000346.50344.0003,3300.00%
2024/04/1114335.471336.00337.50133,3210.39%
2024/04/1000.001.2342.51337.50-1.23,308-0.04%
2024/04/091344.931341.64340.0003,2760.00%
2024/04/083.1344.520345.00341.003.13,2050.10%
2024/04/035.3337.401.2340.42336.004.13,1290.13%
2024/04/0211.4349.620.2351.50345.5011.23,0550.37%
2024/04/015.2365.2815359.63358.00-9.82,892-0.34%
2024/03/293.1345.9411356.23375.00-7.92,781-0.28%
2024/03/282354.754349.50349.00-22,585-0.08%
2024/03/271337.0017331.32339.00-162,438-0.66%
2024/03/264328.6315.1334.07328.00-11.12,376-0.47%
2024/03/253336.839345.44337.00-62,297-0.26%
2024/03/223328.335.2328.82329.00-2.22,177-0.10%
2024/03/2110.2332.623332.00334.507.22,1340.34%
2024/03/206.1331.723323.02331.503.12,0230.15%
2024/03/199.3304.8424.6302.83313.50-15.31,787-0.85%
2024/03/183.2288.932289.00291.501.21,6310.07%
2024/03/152.1296.1200.00294.002.11,5770.13%
2024/03/141.2286.055294.00284.50-3.81,531-0.25%
2024/03/133.1300.9500.00299.003.11,4790.21%
2024/03/121298.500299.50297.5011,4570.07%
2024/03/112291.0000.00290.0021,4590.14%
2024/03/084.4297.055292.90290.50-0.71,461-0.04%
2024/03/0712.1297.5700.00297.5012.11,4410.84%
2024/03/067307.2100.00305.0071,3870.50%
2024/03/052311.0000.00307.0021,3730.15%
2024/03/0400.0011301.32301.00-111,322-0.83%
2024/03/011299.0000.00301.0011,3010.08%
2024/02/2900.001299.00299.00-11,284-0.08%
2024/02/278295.3110295.05294.50-21,220-0.16%
2024/02/262293.252.1288.07293.00-0.11,192-0.01%
2024/02/235.1284.003280.00280.002.11,1410.18%
2024/02/221283.001286.50283.5001,1580.00%
2024/02/212282.001282.00280.5011,1570.09%
2024/02/202281.771286.50282.5011,1700.09%
2024/02/192.1287.292288.00286.500.11,2390.01%
2024/02/1612284.1711289.50284.0011,2090.08%
2024/02/152279.754.1278.32283.00-2.11,162-0.18%
2024/02/053275.673274.17276.0001,1190.00%
2024/02/028272.751271.50272.0071,0960.64%
2024/02/011272.5000.00272.5011,0860.09%
2024/01/311269.0100.00269.5011,0800.09%
2024/01/293.1271.0300.00272.003.11,0750.29%
2024/01/242270.2500.00271.0021,0550.19%
2024/01/220266.5000.00267.5001,0100.00%
2024/01/1900.001263.49264.50-11,001-0.10%
2024/01/1810258.5000.00256.50109951.01%
2024/01/171261.5000.00258.0019830.10%
2024/01/150264.5000.00266.5009550.00%
2024/01/121265.0000.00264.5019520.10%
2024/01/100264.0000.00263.0009740.00%
2024/01/090266.0000.00265.5009720.00%
2024/01/0400.000263.50261.5009410.00%
2024/01/031263.0000.00263.5019410.11%
2024/01/0200.001265.00265.00-1952-0.10%
2023/12/290268.0000.00268.0009590.00%
2023/12/280268.0000.00265.5009570.00%
2023/12/261264.501266.50267.0009490.00%
2023/12/250266.0000.00263.5009490.00%
2023/12/2200.001266.50266.00-1949-0.11%
2023/12/200271.0000.00269.0009630.00%
2023/12/1900.001267.00267.00-1975-0.10%
2023/12/181269.5000.00268.0019840.10%
2023/12/152281.000.1280.09275.501.99780.20%
2023/12/142279.241277.98280.5019780.10%
2023/12/130275.001275.00276.50-1965-0.10%
2023/12/121.1273.450.3274.00272.000.81,0010.08%
2023/12/080275.001275.50273.50-11,098-0.09%
2023/12/0600.001273.68272.50-11,135-0.09%
2023/12/054268.4100.00267.0041,1460.35%
2023/12/041274.560278.25273.5011,1770.09%
2023/12/010274.0000.00277.0001,1920.00%
2023/11/3000.000275.00275.0001,1980.00%
2023/11/290276.500.1276.83276.50-0.11,196-0.01%
2023/11/280276.0000.00277.0001,2020.00%
2023/11/270.1274.0010275.65272.00-101,198-0.83%
2023/11/2400.003279.17278.00-31,193-0.25%
2023/11/2200.001278.50278.50-11,187-0.08%
2023/11/212.2280.392278.52277.500.21,1890.02%
2023/11/200276.5000.00278.0001,1740.00%
2023/11/170.1277.431279.50277.00-0.91,169-0.08%
2023/11/1610277.0518.5277.71276.50-8.51,146-0.74%
2023/11/1400.005257.80258.50-51,110-0.45%
2023/11/101.1253.0400.00252.501.11,2080.09%
2023/11/0910254.001.1254.05255.008.91,2300.73%
2023/11/080254.0000.00254.5001,2420.00%
2023/11/070253.5000.00251.5001,2550.00%
2023/11/060251.1100.00251.5001,2790.00%
2023/11/0200.000253.50252.5001,3420.00%
2023/10/310251.0000.00249.0001,3750.00%
2023/10/2300.001.6250.69250.50-1.61,563-0.10%
2023/10/192.1246.710.1251.00252.0021,6220.12%
2023/10/180.1254.504252.50250.00-3.91,626-0.24%
2023/10/170259.862260.00256.50-21,623-0.12%
2023/10/160261.2500.00258.5001,6500.00%
2023/10/130265.251264.00263.50-11,682-0.06%
2023/10/1200.003268.50266.50-31,752-0.17%
2023/10/1100.000.1264.50264.00-0.11,845-0.01%
2023/10/061265.5000.00263.0011,8680.05%
2023/10/040263.500262.50264.0001,8690.00%
2023/09/2800.000.1264.00263.00-0.11,931-0.01%
2023/09/272.1261.002262.75262.500.11,9950.01%
2023/09/265266.0000.00263.5052,0300.25%
2023/09/2500.000.1264.00265.00-0.12,0280.00%
2023/09/217.1262.422261.00260.505.12,0050.25%
2023/09/200.3270.0400.00267.500.31,9930.02%
2023/09/199.2271.845271.00270.004.22,0320.21%
2023/09/180277.201277.50275.50-12,067-0.05%
2023/09/150281.753281.32280.00-32,155-0.14%
2023/09/143282.016282.50283.50-32,147-0.14%
2023/09/133276.175.4277.73278.00-2.42,126-0.11%
2023/09/127.2270.6400.00268.007.22,0800.35%
2023/09/112.1269.071271.50271.501.12,0740.05%
2023/09/083274.001274.00275.0022,0490.10%
2023/09/072274.509.5274.61272.00-7.52,035-0.37%
2023/09/061271.501272.00270.5002,0040.00%
2023/09/050266.0000.00267.5001,9940.00%
2023/09/042261.030.1263.00264.001.92,0030.10%
2023/09/012265.980.2265.62264.501.92,0160.09%
2023/08/310261.003262.00262.50-32,034-0.15%
2023/08/300260.3600.00261.5002,0500.00%
2023/08/281260.501257.50256.0002,0880.00%
2023/08/241264.001265.50263.0002,0940.00%
2023/08/220.1260.0000.00259.000.12,1070.00%
2023/08/212.2261.091260.50259.501.22,1030.06%
2023/08/182.4268.443.1272.97265.50-0.72,090-0.04%
2023/08/177.2262.550.1273.00261.507.12,0500.35%
2023/08/160.1266.862268.50268.50-1.91,971-0.10%
2023/08/1500.001267.50266.00-11,990-0.05%
2023/08/141258.5100.00259.5012,0030.05%
2023/08/110263.7500.00259.0002,0410.00%
2023/08/103264.1900.00262.5032,0720.15%
2023/08/092.1272.431275.00275.001.12,0720.05%
2023/08/087.1277.3212275.42275.00-4.92,127-0.23%
2023/08/070286.0000.00286.0002,0880.00%
2023/08/040.1287.007286.07287.00-6.92,071-0.33%
2023/08/023.1294.4400.00294.003.12,0500.15%
2023/08/013301.5000.00302.0032,0150.15%
2023/07/314310.380311.00302.5041,9930.20%
2023/07/280301.0000.00306.0001,9430.00%
2023/07/2711301.6400.00302.00111,9210.57%
2023/07/261312.002309.00308.50-11,891-0.05%
2023/07/251309.916.2307.28307.50-5.21,846-0.28%
2023/07/241290.4800.00290.0011,7940.06%
2023/07/210.1292.901292.00291.00-0.91,786-0.05%
2023/07/201.1296.9900.00292.001.11,7770.06%
2023/07/1913297.2100.00295.00131,7630.74%
2023/07/184304.260304.50303.0041,7400.23%
2023/07/171.1315.904316.25314.50-2.91,708-0.17%
2023/07/1400.0018312.92319.00-181,653-1.09%
2023/07/1300.000294.15293.5001,5540.00%
2023/07/125287.5010.1287.51288.00-51,522-0.33%
2023/07/114289.7200.00291.5041,5140.27%
2023/07/1013284.5000.00284.50131,5090.86%
2023/07/071292.511298.99290.0001,5000.00%
2023/07/060293.0000.00291.5001,4960.00%
2023/07/0500.0020301.03299.00-201,493-1.34%
2023/07/0400.002291.00294.00-21,445-0.14%
2023/06/3000.002274.00273.00-21,587-0.13%
2023/06/290273.5000.00273.0001,6230.00%
2023/06/284272.5000.00271.0041,6450.24%
2023/06/2723280.2000.00271.50231,6561.39%
2023/06/2600.000.1295.50288.00-0.11,655-0.01%
2023/06/2100.0032291.83287.50-321,634-1.96%
2023/06/2000.0011277.41278.50-111,545-0.71%
2023/06/194267.2600.00273.0041,5180.26%
2023/06/162273.250.1275.00272.5021,4990.13%
2023/06/150278.891277.07279.50-11,483-0.07%
2023/06/1400.002278.75279.50-21,474-0.14%
2023/06/1310278.250.1278.33278.009.91,4650.68%
2023/06/120273.5000.00273.5001,4600.00%
2023/06/092274.5000.00277.5021,4510.14%
2023/06/084.3276.0500.00276.004.31,4440.29%
2023/06/075275.5000.00275.5051,4340.35%
2023/06/068273.381274.00272.5071,4190.50%
2023/06/0510277.9000.00277.50101,4070.71%
2023/06/0217278.2400.00280.00171,3981.22%
2023/06/010279.5000.00279.5001,3880.00%
2023/05/312280.2600.00284.0021,3810.15%
2023/05/302279.7500.00280.0021,3630.15%
2023/05/2900.001282.00281.00-11,363-0.07%
2023/05/260278.6200.00276.0001,3550.00%
2023/05/250284.0000.00283.5001,3320.00%
2023/05/231284.005284.60283.00-41,322-0.30%
2023/05/220282.003282.00283.00-31,323-0.23%
2023/05/191287.500286.00285.5011,3100.07%
2023/05/181285.005285.20282.50-41,272-0.31%
2023/05/1700.003284.17284.50-31,235-0.24%
2023/05/166274.0000.00277.0061,1870.51%
2023/05/155269.5000.00268.0051,1400.44%
2023/05/1200.000.1270.00271.00-0.11,117-0.01%
2023/05/1000.001255.50256.00-11,042-0.10%
2023/05/081258.0000.00256.5011,0520.09%
2023/04/191258.0000.00255.5011,1250.09%
2023/04/1400.001256.50256.50-11,183-0.08%
2023/04/115259.405259.00258.0001,1840.00%
2023/04/101255.0000.00256.0011,1570.09%
2023/04/061262.001259.00264.0001,1050.00%
2023/03/3114270.6813.1268.28265.000.91,0490.09%
2023/03/2400.001246.00253.00-1797-0.13%
2023/03/1500.001239.00237.50-1853-0.12%
2023/03/1400.000.3237.00238.00-0.3851-0.04%
2023/02/2400.001233.50233.50-1800-0.12%
2023/02/020225.9300.00230.5007830.00%
2023/01/1100.001222.00221.00-1738-0.14%
2023/01/051224.001.5222.34223.00-0.5697-0.07%
2023/01/041219.5000.00219.5016600.15%
2023/01/0300.001214.00212.00-1630-0.16%
2022/12/2900.001197.50198.50-1615-0.16%
2022/12/280.1198.5000.00197.500.16190.01%
2022/12/2000.004203.50198.50-4649-0.62%
2022/12/162208.251208.00207.5016590.15%
2022/12/1500.001214.00214.50-1646-0.15%
2022/12/1400.001213.00212.50-1638-0.16%
2022/12/081208.0000.00207.5016150.16%
2022/12/0700.001.2215.31212.50-1.2588-0.21%
2022/12/061205.001206.50203.5005510.00%
2022/12/020.9210.0000.00208.000.95580.16%
2022/11/210.1203.0000.00199.500.16600.02%
2022/11/1800.001204.00203.00-1677-0.15%
2022/11/1400.001201.50203.00-1695-0.14%
2022/11/100.1199.5000.00200.000.16980.01%
2022/11/081199.001196.00196.0007290.00%
2022/11/0700.001197.50196.50-1781-0.13%
2022/11/031191.0000.00193.5018790.11%
2022/11/0100.002187.00189.00-2932-0.21%
2022/10/2700.002185.00185.50-21,029-0.19%
2022/10/252182.502183.50183.0001,0450.00%
2022/10/1800.001190.00189.00-11,075-0.09%
2022/10/121191.001187.50191.0001,1570.00%
2022/09/2900.002190.00189.50-21,360-0.15%
2022/09/271192.0000.00194.0011,3760.07%
2022/09/262197.5000.00192.0021,3790.15%
2022/09/2300.002202.00201.50-21,388-0.14%
2022/09/221199.001204.50203.5001,4320.00%
2022/09/161204.5000.00203.5011,4730.07%
2022/09/1400.003206.50210.00-31,474-0.20%
2022/09/1200.003209.17210.00-31,469-0.20%
2022/09/074.2197.601199.00196.003.21,4510.22%
2022/09/062213.2500.00213.5021,4090.14%
2022/09/012220.001219.50218.5011,4400.07%
2022/08/3000.001214.50218.00-11,454-0.07%
2022/08/291216.002215.75215.00-11,446-0.07%
2022/08/261229.0000.00229.0011,4280.07%
2022/08/243231.0000.00232.5031,3960.21%
2022/08/2200.002228.00229.00-21,361-0.15%
2022/08/1900.001228.00228.00-11,354-0.07%
2022/08/181229.0000.00230.0011,3420.07%
2022/08/152231.500.2231.50228.501.81,3160.14%
2022/08/1200.000233.50230.5001,2970.00%
2022/08/1100.000244.50242.5001,2490.00%
2022/08/1000.001237.04238.00-11,213-0.09%
2022/08/0800.006230.76234.50-61,175-0.51%
2022/08/055231.401231.50232.0041,1370.35%
2022/08/0300.002213.00212.50-21,041-0.19%
2022/08/020.1211.5000.00212.500.11,0320.00%
2022/07/2900.002214.25215.00-21,018-0.20%
2022/07/260.2218.5000.00217.500.29910.02%
2022/07/221223.0000.00223.5019700.10%
2022/07/211221.0900.00222.0019610.11%
2022/07/202226.001227.00225.0019490.11%
2022/07/192223.0000.00223.5029340.21%
2022/07/181222.5000.00222.0019160.11%
2022/07/1500.007222.43222.00-7916-0.77%
2022/07/143220.504218.75222.50-1917-0.11%
2022/07/136214.585215.10216.5018950.11%
2022/07/082200.481199.50201.5018470.12%
2022/07/073206.671212.00203.5028160.24%
2022/07/061211.501212.50212.5008000.00%
2022/07/0400.001204.00203.50-1774-0.13%
2022/07/013206.671213.00203.5027740.26%
2022/06/301215.491218.50214.0007520.00%
2022/06/2900.002217.75216.00-2707-0.28%
2022/06/281213.501212.00211.0006860.00%
2022/06/2700.000.1212.50212.00-0.1690-0.01%
2022/06/241205.001205.00203.0006780.00%
2022/06/221197.001200.00195.5006830.00%
2022/06/201198.5000.00196.5016990.14%
2022/06/1700.001.5200.50200.50-1.5705-0.21%
2022/06/162210.251204.00204.0017090.14%
2022/06/150208.5000.00208.5007090.00%
2022/06/140210.5000.00212.0007170.01%
2022/06/131215.501220.50215.5007170.00%
2022/06/1000.001220.00227.00-1708-0.14%
2022/06/0900.000222.00222.5006950.00%
2022/06/0800.002219.00216.50-2694-0.29%
2022/06/0700.001215.00215.00-1754-0.13%
2022/06/062216.252.4215.15215.50-0.4753-0.06%
2022/06/012209.502210.50208.5007630.00%
2022/05/311209.011.1210.00208.50-0.1765-0.01%
2022/05/302206.5000.00207.5027750.26%
2022/05/270206.0000.00207.0007750.00%
2022/05/260.1205.000.3205.36204.00-0.2789-0.03%
2022/05/250205.242206.00208.00-2818-0.24%
2022/05/240201.0900.00201.5008370.00%
2022/05/200204.250204.00203.5008840.00%
2022/05/190205.0000.00204.5008970.00%
2022/05/180205.252208.25208.50-2909-0.22%
2022/05/160195.501196.09194.00-1890-0.11%
2022/05/090191.5000.00190.0001,0660.00%
2022/05/060196.503195.50196.50-31,070-0.28%
2022/05/040198.5000.00198.5001,0900.00%
2022/04/281200.0000.00199.0011,1570.09%
2022/04/2700.001195.00199.50-11,161-0.09%
2022/04/261.1198.180.3200.00203.000.81,1660.07%
2022/04/250205.000.2200.00198.50-0.21,165-0.01%
2022/04/220214.0000.00215.5001,1510.00%
2022/04/211.2222.481.1222.77217.000.11,1560.01%
2022/04/110.1200.5000.00195.500.11,9070.01%
2022/03/310202.0000.00202.0001,9830.00%
2022/03/300201.2500.00202.5001,9920.00%
2022/03/290200.5000.00199.5002,0000.00%
2022/03/230205.252205.00204.50-22,094-0.09%
2022/03/210200.762201.50201.50-22,105-0.09%
2022/03/170197.0000.00197.0002,1140.00%
2022/03/140193.2500.00192.5002,1700.00%
2022/03/112196.002192.50192.5002,1980.00%
2022/03/102.1194.5400.00192.002.12,2030.10%
2022/03/070197.500.2195.00192.50-0.22,279-0.01%
2022/03/040204.3300.00203.0002,3910.00%
2022/03/030.1208.4900.00206.500.12,4600.00%
2022/03/020206.0000.00207.0002,4860.00%
2022/03/010206.1300.00208.0002,5180.00%
2022/02/250.1201.8000.00202.000.12,5210.00%
2022/02/240.2198.4300.00196.500.22,4950.01%
2022/02/230204.2500.00202.5002,4760.00%
2022/02/221.1206.7700.00202.001.12,4620.05%
2022/02/210212.2300.00210.5002,4330.00%
2022/02/180213.2500.00212.0002,4510.00%
2022/02/170.2215.1600.00212.500.22,4380.01%
2022/02/160.1216.7300.00216.500.12,4450.01%
2022/02/153.1213.531214.00211.502.12,4640.08%
2022/02/143.1214.3700.00213.503.12,4790.12%
2022/02/111.1223.311229.50222.500.12,4900.00%
2022/02/100226.8800.00226.5002,4390.00%
2022/02/090.1223.602223.50227.50-22,422-0.08%
2022/02/080221.6300.00220.5002,4390.00%
2022/02/070.1216.7100.00217.000.12,4990.00%
2022/01/261.1212.1000.00211.001.12,5230.04%
2022/01/253.1217.0200.00212.503.12,5190.12%
2022/01/240219.1700.00222.5002,5080.00%
2022/01/216.1223.693224.17225.003.12,4780.12%
2022/01/202227.7600.00229.0022,4590.08%
2022/01/191.1229.466226.33226.00-4.92,453-0.20%
2022/01/183.1233.8400.00232.003.12,4390.13%
2022/01/171.1229.243232.17235.00-1.92,431-0.08%
2022/01/143229.5100.00229.0032,4210.13%
2022/01/131.1233.4600.00230.501.12,4080.04%
2022/01/121.2233.8200.00234.001.22,4000.05%
2022/01/118.1238.581241.50237.507.12,3710.30%
2022/01/104.1243.151245.00247.503.12,3380.13%
2022/01/075.1246.774254.88244.001.12,2970.05%
2022/01/063.1266.193269.83258.000.12,1820.01%
2022/01/054274.626274.83276.00-21,921-0.10%
2022/01/0400.005250.00251.00-51,646-0.30%
2022/01/032242.255239.90244.00-31,570-0.19%
2021/12/3000.006.1233.23236.50-6.11,531-0.40%
2021/12/294229.503227.67228.5011,5100.07%
2021/12/281224.5000.00224.0011,5010.07%
2021/12/270229.502230.50227.50-21,494-0.13%
2021/12/222222.252225.50224.0001,4590.00%
2021/12/215227.6000.00227.0051,4340.35%
2021/12/200238.0000.00236.5001,3710.00%
2021/12/1700.003239.33240.50-31,362-0.22%
2021/12/162233.001235.50238.5011,3310.08%
2021/12/1500.006227.25226.50-61,304-0.46%
2021/12/141231.0000.00233.0011,2910.08%
2021/12/1300.003239.00234.00-31,285-0.23%
2021/12/109244.4400.00240.5091,2700.71%
2021/12/092241.001238.50239.0011,2210.08%
2021/12/0800.002242.50238.50-21,204-0.17%
2021/12/071237.001235.50237.0001,1740.00%
2021/12/061229.0000.00229.0011,1370.09%
2021/12/032234.5000.00232.0021,1200.18%
2021/12/012242.001243.00241.5011,0270.10%
2021/11/303249.177245.36244.00-4957-0.42%
2021/11/298231.069233.50235.00-1827-0.12%
2021/11/265226.0010224.00221.50-5754-0.66%
2021/11/256220.833219.67225.5037140.42%
2021/11/241213.5000.00215.5016800.15%
2021/11/231213.001215.00212.0006620.00%
2021/11/1800.000.2215.00213.50-0.2648-0.03%
2021/11/171213.5000.00213.5016410.16%
2021/11/151227.001232.00230.0005960.00%
2021/11/121.5225.5000.00226.501.55740.26%
2021/11/112225.501.1230.50226.500.95460.16%
2021/11/1000.002225.50225.00-2518-0.39%
2021/11/0900.001219.00219.00-1485-0.21%
2021/11/0800.002218.50218.50-2476-0.42%
2021/11/051.1218.662226.00217.50-0.9463-0.19%
2021/11/041221.002217.25219.00-1406-0.25%
2021/11/0300.001203.00212.00-1337-0.30%
2021/11/020.2195.0000.00193.000.23030.07%
2021/10/2600.001186.00185.00-1291-0.34%
2021/10/201178.001178.00178.0002990.00%
2021/10/1900.001181.00181.50-1294-0.34%
2021/10/151189.0000.00185.5012930.34%
2021/10/120.1178.5000.00178.000.12850.02%
2021/10/050.1181.5000.00181.500.12950.02%
2021/09/301192.5000.00192.5013200.31%
2021/09/091189.0000.00190.5013550.28%
2021/09/0100.001198.00199.50-1386-0.26%
2021/08/311195.5000.00195.5013910.26%
2021/08/301197.5000.00196.5013920.25%
2021/08/271199.001198.00198.5003910.00%
2021/08/250.1202.5000.00203.000.13940.01%
2021/08/2400.001199.00199.00-1395-0.25%
2021/08/2000.001195.50196.00-1410-0.24%
2021/08/190.1197.5000.00197.000.14210.01%
2021/08/172200.5000.00199.0024420.45%
2021/08/161.1201.430.1204.27200.5014550.22%
2021/08/131209.001206.00207.0004530.00%
2021/08/051.1224.1900.00225.001.15020.22%
2021/07/281223.001222.00226.0005480.00%
2021/07/2600.001228.00228.00-1562-0.18%
2021/07/211223.5000.00222.0015660.18%
2021/07/201225.001226.00224.0005670.00%
2021/07/193230.331229.50228.5025690.35%
2021/07/1500.002235.75236.00-2583-0.34%
2021/07/131234.5000.00234.5015810.17%
2021/07/1200.001232.00234.00-1575-0.17%
2021/07/091230.0000.00230.0015670.18%
2021/07/0700.003225.00223.50-3569-0.53%
2021/07/061218.0000.00218.5015610.18%
2021/07/010.1216.5000.00217.500.15780.02%
2021/06/2400.001217.00217.50-1624-0.16%
2021/06/231211.0000.00214.5016260.16%
2021/06/1700.001216.00216.50-1658-0.15%
2021/06/1600.001215.00213.50-1657-0.15%
2021/06/111214.001213.50213.5006710.00%
2021/06/1000.002214.75217.50-2674-0.30%
2021/06/081207.0000.00205.0016600.15%
2021/06/0700.002205.00203.50-2663-0.30%
2021/05/2500.001206.00205.50-1727-0.14%
2021/05/241193.0000.00197.5017350.14%
2021/05/191191.5000.00191.5017440.13%
2021/05/181186.5000.00192.5017460.13%
2021/05/1700.001183.00181.00-1753-0.13%
2021/05/141193.0000.00192.0017500.13%
2021/05/1100.001207.00201.50-1734-0.14%
2021/05/101217.0000.00215.0017380.14%
2021/05/0700.001216.00221.00-1781-0.13%
2021/05/061211.001215.00213.5008130.00%
2021/05/052211.5000.00210.0028740.23%
2021/05/041217.501208.00213.5008950.00%
2021/05/034224.7500.00222.5049130.44%
2021/04/2700.0010232.00234.00-101,150-0.87%
2021/04/2600.001230.50230.50-11,183-0.08%
2021/04/231231.0000.00232.0011,2580.08%
2021/04/222234.751231.00232.0011,3750.07%
2021/04/2100.0010236.50235.50-101,505-0.66%
2021/04/1900.001241.50240.50-11,525-0.07%
2021/04/151236.0000.00237.5011,5560.06%
2021/04/141235.0000.00235.0011,5710.06%
2021/04/132241.5000.00240.0021,5850.13%
2021/04/1200.001244.00244.00-11,612-0.06%
2021/04/0900.002247.50242.50-21,638-0.12%
2021/04/082244.751.1247.45247.000.91,6350.06%
2021/04/062241.0000.00244.5021,6330.12%
2021/04/010.1241.501241.00240.50-0.91,634-0.06%
2021/03/311245.0000.00242.5011,6470.06%
2021/03/301252.501251.00249.0001,6480.00%
2021/03/2900.000.1248.00247.00-0.11,629-0.01%
2021/03/261247.504244.88245.50-31,639-0.18%
2021/03/253243.675242.90244.50-21,646-0.12%
2021/03/2400.001239.00239.00-11,646-0.06%
2021/03/236245.253.2243.12242.502.81,6610.17%
2021/03/225236.701238.50239.0041,6620.24%
2021/03/181242.0000.00241.0011,7000.06%
2021/03/171239.501243.00240.0001,7320.00%
2021/03/163237.1700.00236.0031,7560.17%
2021/03/121237.0000.00237.5011,9100.05%
2021/03/1100.003.1236.91238.00-3.11,917-0.16%
2021/03/101.1232.5900.00230.501.11,9150.06%
2021/03/091229.501230.00230.0001,9290.00%
2021/03/054239.751240.00239.0031,9420.15%
2021/03/043243.3300.00243.5031,9450.15%
2021/03/032245.002250.50250.0001,9330.00%
2021/03/022249.002248.00248.0001,9360.00%
2021/02/261253.0000.00252.5011,9500.05%
2021/02/252259.251257.00257.0011,9460.05%
2021/02/2400.002262.00259.50-21,933-0.10%
2021/02/230.1259.0000.00259.500.11,9150.01%
2021/02/2200.000.1259.00259.00-0.11,912-0.01%
2021/02/1900.001259.00259.50-11,911-0.05%
2021/02/182253.2500.00254.0021,9070.10%
2021/02/051.1257.0000.00256.501.11,8970.06%
2021/02/041260.0000.00256.5011,9250.05%
2021/02/030262.0000.00260.5001,9380.00%
2021/02/011258.0000.00258.5011,9430.05%
2021/01/2900.001267.50260.00-11,932-0.05%
2021/01/280.1268.0000.00268.500.11,8870.00%
2021/01/271270.504266.38269.00-31,853-0.16%
2021/01/265258.605257.30258.5001,7920.00%
2021/01/256261.086259.08261.0001,7660.00%
2021/01/227266.437266.36266.5001,7380.00%
2021/01/214266.001265.00260.5031,6770.18%
2021/01/207273.213274.83265.0041,6230.25%
2021/01/1910267.501270.00267.5091,5030.60%
2021/01/1814268.501268.00266.50131,4660.89%
2021/01/153265.334.2270.05265.00-1.21,384-0.09%
2021/01/143263.677.9270.15273.50-4.91,272-0.39%
2021/01/132250.003250.33249.00-11,145-0.09%
2021/01/123252.0000.00247.5031,1430.26%
2021/01/1100.001251.00252.00-11,141-0.09%
2021/01/082247.501249.00245.0011,1320.09%
2021/01/061252.001258.00252.0001,1030.00%
2021/01/051256.5000.00258.0011,0840.09%
2021/01/041.2257.0000.00254.001.21,0680.11%
2020/12/3000.001249.00249.50-11,038-0.10%
2020/12/2800.0010251.50252.00-101,037-0.96%
2020/12/2500.001256.00253.50-11,029-0.10%
2020/12/2100.001250.50249.50-11,027-0.10%
2020/12/181258.0000.00254.5011,0210.10%
2020/12/171254.5000.00255.5011,0200.10%
2020/12/153257.331250.00249.5021,0160.20%
2020/12/141254.5000.00257.5019920.10%
2020/12/112256.253251.50253.50-1982-0.10%
2020/12/105259.201259.50259.5049540.42%
2020/12/0910257.752263.50263.0089240.87%
2020/12/0800.005243.30248.50-5846-0.59%
2020/12/042234.0000.00236.0028170.24%
2020/12/031238.502236.50234.50-1834-0.12%
2020/12/023235.174237.63237.00-1828-0.12%
2020/12/013228.671230.00230.0028080.25%
2020/11/301229.0000.00230.0018200.12%
2020/11/271230.501231.50231.5008240.00%
2020/11/261233.0000.00232.5018400.12%
2020/11/251235.502238.50236.50-1843-0.12%
2020/11/241234.0000.00233.0018320.12%
2020/11/231234.0000.00233.0018520.12%
2020/11/201233.501234.00234.0008610.00%
2020/11/181229.0000.00230.0018790.11%
2020/11/171233.0000.00232.5019030.11%
2020/11/133236.1700.00235.5039830.30%
2020/11/1000.001238.00240.50-11,114-0.09%
2020/10/291227.5000.00228.0011,3480.07%
2020/10/281236.5000.00233.0011,3470.07%
2020/10/271239.0000.00239.5011,3400.07%
2020/10/2200.002244.50241.00-21,368-0.15%
2020/10/211246.001247.00246.0001,3800.00%
2020/10/2000.000.1241.00241.00-0.11,379-0.01%
2020/10/1900.002244.00245.00-21,380-0.14%
2020/10/0500.001235.00234.00-11,474-0.07%
2020/09/251226.0000.00221.0011,5530.06%
2020/09/231237.0000.00234.5011,5690.06%
2020/09/212237.002236.50236.0001,6960.00%
2020/09/181240.5000.00243.0011,6980.06%
2020/09/1600.001248.00247.00-11,748-0.06%
2020/09/1500.002248.50247.50-21,799-0.11%
2020/09/1400.001244.00245.00-11,919-0.05%
2020/09/113240.6700.00238.5031,9580.15%
2020/09/101250.5000.00240.5011,9540.05%
2020/09/092248.0000.00248.0021,9530.10%
2020/09/082288.0000.00288.0021,9260.10%
2020/09/0700.002279.00280.50-21,913-0.10%
2020/09/043281.1700.00285.0031,9150.16%
2020/09/031283.501284.00283.0001,9090.00%
2020/09/011290.0000.00292.0011,8990.05%
2020/08/3100.001309.00296.00-11,899-0.05%
2020/08/272307.751312.00304.5011,9070.05%
2020/08/2500.001306.00305.00-11,915-0.05%
2020/08/243301.0000.00304.0031,9150.16%
2020/08/211307.001305.00305.5001,9070.00%
2020/08/202314.004307.75295.50-21,877-0.11%
2020/08/1900.005318.70319.00-51,832-0.27%
2020/08/186323.929318.39321.00-31,797-0.17%
2020/08/174301.5000.00300.0041,7120.23%
2020/08/142296.0200.00300.5021,6870.12%
2020/08/131285.0010299.90307.00-91,608-0.56%
2020/08/120279.0000.00279.5001,4880.00%
2020/08/111284.506283.67282.50-51,490-0.34%
2020/08/103275.831284.50284.5021,4940.13%
2020/08/071276.501280.00275.5001,4750.00%
2020/08/061280.504282.88280.50-31,470-0.20%
2020/08/043257.002259.50259.5011,4140.07%
2020/07/312260.502.1262.86262.50-0.11,422-0.01%
2020/07/3000.006262.67260.00-61,432-0.42%
2020/07/282252.0000.00250.5021,4450.14%
2020/07/274265.2500.00261.0041,4440.28%
2020/07/244269.381267.00265.0031,4440.21%
2020/07/232271.5000.00272.5021,4500.14%
2020/07/2200.001280.00278.50-11,450-0.07%
2020/07/212276.504277.13279.00-21,446-0.14%
2020/07/204266.5000.00267.0041,4410.28%
2020/07/1700.002278.25273.00-21,442-0.14%
2020/07/1600.002277.50278.50-21,442-0.14%
2020/07/1500.003277.00276.00-31,440-0.21%
2020/07/147277.437273.57272.0001,4360.00%
2020/07/135269.7000.00269.0051,4220.35%
2020/07/102280.501275.00272.5011,4200.07%
2020/07/092290.253293.33286.50-11,399-0.07%
2020/07/081284.5000.00284.5011,3710.07%
2020/07/071283.502287.25285.00-11,370-0.07%
2020/07/061282.0000.00284.5011,3640.07%
2020/07/031283.0000.00284.5011,3750.07%
2020/07/011288.501291.00287.0001,3430.00%
2020/06/302283.001283.00281.0011,2930.08%
2020/06/2900.000.1262.00263.50-0.11,211-0.01%
2020/06/232256.502256.25262.0001,1920.00%
2020/06/222255.754260.13258.00-21,167-0.17%
2020/06/191255.502261.25263.00-11,118-0.09%
2020/06/163207.171219.00216.5021,0050.20%
2020/06/150205.0000.00205.0001,0140.00%
2020/06/111219.5000.00215.0011,0620.09%
2020/06/091219.002217.75216.50-11,084-0.09%
2020/06/051217.0000.00217.0011,0980.09%
2020/06/0400.001214.00209.50-11,091-0.09%
2020/06/031211.001211.00212.0001,0910.00%
2020/06/0100.002195.00204.00-21,086-0.18%
2020/05/2800.001192.00192.00-11,055-0.09%
2020/05/263190.501192.50192.0021,0620.19%
2020/05/221185.0000.00184.0011,0610.09%
2020/05/211190.5000.00190.5011,0600.09%
2020/05/1900.001188.00187.50-11,071-0.09%
2020/05/152185.0000.00184.0021,0700.19%
2020/05/1400.001191.50191.00-11,048-0.10%
2020/05/0500.001188.50189.50-11,018-0.10%
2020/04/291192.5000.00191.0011,0030.10%
2020/04/2800.001183.50189.00-1992-0.10%
2020/04/211174.501177.50171.0001,0190.00%
2020/04/201177.5000.00178.5011,0170.10%
2020/04/171179.0000.00179.0011,0300.10%
2020/04/131168.5000.00168.0011,0010.10%
2020/04/0900.002167.75167.00-21,001-0.20%
2020/04/081168.0000.00166.5019940.10%
2020/03/3100.001148.00150.00-1946-0.11%
2020/03/2700.004150.13148.50-4948-0.42%
2020/03/264143.752146.00149.0029330.21%
2020/03/241128.0000.00131.0019210.11%
2020/03/231122.0000.00119.5019150.11%
2020/03/202134.2500.00132.5029020.22%
2020/03/181155.5000.00143.0018600.12%
2020/03/171154.001158.50151.5008650.00%
2020/03/131177.5000.00182.5018500.12%
2020/03/122202.5000.00197.0028380.24%
2020/03/111216.003223.33218.00-2816-0.24%
2020/03/062225.0000.00229.0028070.25%
2020/03/051223.504222.75221.00-3802-0.37%
2020/03/044219.0000.00220.0048270.48%
2020/03/031220.0000.00220.0018330.12%
2020/03/021219.5000.00216.0018430.12%
2020/02/251230.0000.00233.5019000.11%
2020/02/201238.001240.50240.5009910.00%
2020/02/1900.008233.00235.50-81,070-0.75%
2020/02/189230.781232.50230.5081,1410.70%
2020/02/1200.0014230.86231.00-141,162-1.20%
2020/02/1100.004227.25228.50-41,162-0.34%
2020/02/104222.5000.00222.5041,1690.34%
2020/02/0600.002228.00230.50-21,184-0.17%
2020/02/0400.002224.00226.50-21,194-0.17%
2020/02/032213.0000.00219.0021,1930.17%
2020/01/314228.5000.00227.5041,1830.34%
2020/01/309234.0000.00230.0091,1880.76%
2020/01/174255.5000.00254.5041,1960.33%
2020/01/1500.002256.50257.50-21,200-0.17%
2020/01/1000.0016251.56254.00-161,171-1.37%
2020/01/074243.0000.00243.0041,1690.34%
2020/01/066248.3300.00246.0061,1830.51%
2020/01/0300.008253.00251.00-81,176-0.68%
2020/01/0200.002254.75257.00-21,168-0.17%
2019/12/312247.5000.00247.0021,1590.17%
2019/12/301247.5000.00247.5011,1690.09%
2019/12/271251.0000.00251.0011,1690.09%
2019/12/242248.0000.00248.0021,1950.17%
2019/12/2300.002251.50252.50-21,185-0.17%
2019/12/203252.3300.00252.0031,2060.25%
2019/12/198254.561255.00256.5071,2070.58%
2019/12/161254.004253.00251.50-31,188-0.25%
2019/12/133251.1700.00251.0031,1950.25%
2019/12/123258.005262.40256.00-21,172-0.17%
2019/12/111261.5000.00261.5011,1370.09%
2019/12/104255.501254.00254.0031,1270.27%
2019/12/0500.004253.50252.50-41,105-0.36%
2019/12/044248.7500.00249.0041,0960.36%
2019/12/031250.0000.00251.5011,0940.09%
2019/12/0200.001248.50248.00-11,088-0.09%
2019/11/291260.001256.00256.5001,0670.00%
2019/11/2700.002253.25254.00-21,035-0.19%
2019/11/261257.0000.00256.0011,0250.10%
2019/11/251260.0000.00254.0011,0080.10%
2019/11/212248.752250.00257.0009690.00%
2019/11/202248.001247.00246.5019770.10%
2019/11/191255.001252.50252.0009830.00%
2019/11/181251.5000.00249.5019910.10%
2019/11/151240.502241.00245.50-1911-0.11%
2019/11/050.1232.0000.00232.000.17930.01%
2019/10/311230.0000.00228.5017650.13%
2019/10/2500.007226.00224.50-7731-0.96%
2019/10/247221.5000.00222.0077280.96%
2019/10/2200.002222.00221.00-2731-0.27%
2019/10/212220.0000.00219.5027310.27%
2019/10/151216.002215.75214.50-1691-0.14%
2019/10/1400.001216.00217.00-1686-0.15%
2019/10/071208.0000.00207.5016730.15%
2019/10/032212.0000.00212.0026600.30%
2019/10/012214.501214.00214.0016570.15%
2019/09/2700.001219.50219.50-1644-0.16%
2019/09/2500.001240.00233.00-1627-0.16%
2019/09/2300.001232.00230.00-1612-0.16%
2019/09/1700.001233.00232.00-1628-0.16%
2019/09/121230.0000.00230.0016520.15%
2019/09/031226.0000.00223.0016640.15%
2019/09/0200.007224.07225.50-7668-1.05%
2019/08/3000.001222.50224.50-1670-0.15%
2019/08/291217.5000.00217.5016640.15%
2019/08/285219.5000.00218.0056690.75%
2019/08/271217.0000.00216.0016690.15%
2019/08/261217.001214.00214.0006700.00%
2019/08/2300.001235.00228.00-1653-0.15%
2019/08/221232.001233.00232.0006050.00%
2019/08/211236.504233.50235.50-3572-0.52%
2019/08/1400.003214.33214.00-3557-0.54%
2019/08/021212.0000.00211.5016260.16%
2019/08/0100.001216.50220.00-1631-0.16%
2019/07/2600.0016224.63224.00-16651-2.46%
2019/07/245229.0000.00229.0056280.80%
2019/07/234230.3800.00230.0046340.63%
2019/07/2212231.5800.00231.50126341.89%
2019/07/192230.5000.00230.5026360.31%
2019/07/181232.5000.00232.5016380.16%
2019/07/1600.003235.83235.00-3642-0.47%
2019/07/051230.0000.00231.0017860.13%
2019/07/0300.001235.00233.50-1829-0.12%
2019/06/282230.501228.50230.0018660.12%
2019/06/261235.0000.00233.5019160.11%
2019/05/2900.001204.00210.00-11,220-0.08%
2019/05/2300.001200.00200.00-11,532-0.07%
2019/05/221212.0000.00205.0011,5350.07%
2019/05/211209.001211.50211.5001,5460.00%
2019/05/201212.501210.50211.5001,5480.00%
2019/05/171224.002214.25211.50-11,570-0.06%
2019/05/161232.002224.75223.00-11,569-0.06%
2019/05/131240.501236.00236.0001,5870.00%
2019/05/1000.001252.00240.00-11,592-0.06%
2019/05/091256.5000.00251.5011,5850.06%
2019/05/081258.502260.75260.00-11,588-0.06%
2019/05/061258.501263.50257.0001,6310.00%
2019/04/2300.001279.00279.00-11,643-0.06%
2019/04/192284.5000.00283.5021,6560.12%
2019/04/1800.002295.50280.50-21,676-0.12%
2019/04/1700.002288.50287.00-21,634-0.12%
2019/04/1600.000.1284.00284.00-0.11,6130.00%
2019/04/152283.5000.00285.0021,6000.12%
2019/04/1200.001280.00279.50-11,566-0.06%
2019/04/1100.000.2273.50274.00-0.21,540-0.01%
2019/04/0800.001271.50268.50-11,491-0.07%
2019/04/031270.001269.50268.5001,4830.00%
2019/04/022268.001269.00269.0011,4770.07%
2019/04/0100.001275.00271.00-11,445-0.07%
2019/03/281267.500.1262.00261.000.91,3960.07%
2019/03/271267.0000.00267.0011,3920.07%
2019/03/2500.001267.50265.50-11,383-0.07%
2019/03/2200.001276.50277.00-11,373-0.07%
2019/03/215275.9000.00273.0051,3570.37%
2019/03/1900.000.1282.50283.50-0.11,3120.00%
2019/03/181288.853284.50286.00-21,306-0.15%
2019/03/153283.171286.00282.0021,2730.16%
2019/03/1400.003281.00284.00-31,265-0.24%
2019/03/131279.5000.00279.5011,2650.08%
2019/03/122291.5000.00285.0021,2600.16%
2019/03/0800.001280.00280.00-11,271-0.08%
2019/03/071286.001283.00282.5001,2690.00%
2019/03/061285.502286.25287.50-11,270-0.08%
2019/03/059.1297.037286.79284.002.11,2710.17%
2019/03/041294.001296.00297.0001,1650.00%
2019/02/271.2295.331299.00293.000.21,1420.02%
2019/02/261298.001297.50296.5001,1120.00%
2019/02/253292.177286.64292.50-41,012-0.40%
2019/02/222270.502268.25266.0009240.00%
2019/02/2100.001255.00260.50-1849-0.12%
2019/02/201257.5000.00257.5018440.12%
2019/02/151252.0000.00248.0018340.12%
2019/02/143260.502260.25257.5018360.12%
2019/02/111251.504252.63251.50-3862-0.35%
2019/01/304251.0000.00251.5048750.46%
2019/01/281256.003253.00256.00-2876-0.23%
2019/01/2400.001242.50242.00-1863-0.12%
2019/01/2100.002239.50242.00-2888-0.23%
2019/01/183236.6700.00236.5039130.33%
2019/01/1400.002240.50240.50-2915-0.22%
2019/01/111252.0000.00247.0019080.11%
2019/01/104252.752264.00250.0029020.22%
2019/01/091252.003251.00249.50-2890-0.22%
2019/01/082247.0000.00248.5028960.22%
2019/01/071249.0000.00249.0019000.11%
2018/12/281245.502244.00244.00-1923-0.11%
2018/12/271248.5000.00245.0019310.11%
2018/12/2600.001244.00243.00-1926-0.11%
2018/12/251240.5000.00240.5019270.11%
2018/12/2400.001248.50248.50-1926-0.11%
2018/12/221247.5000.00245.0019290.11%
2018/12/191256.001254.00254.0009260.00%
2018/12/181251.501252.50252.5009380.00%
2018/12/171259.0000.00256.0019430.11%
2018/12/131263.5000.00268.5019670.10%
2018/12/1100.006261.75259.00-6987-0.61%
2018/12/071264.5000.00262.0011,0010.10%
2018/12/066254.6700.00252.0061,0060.60%
2018/12/053270.0000.00272.0031,0030.30%
2018/12/043290.5014297.54287.00-111,003-1.10%
2018/12/032287.506276.67288.50-4991-0.40%
2018/11/304263.7500.00262.5049710.41%
2018/11/2800.003253.00254.50-3947-0.32%
2018/11/1500.001231.00229.00-1872-0.11%
2018/11/141227.5000.00228.5018690.12%
2018/11/1200.001230.00228.50-1847-0.12%
2018/11/081231.501229.50220.0008700.00%
2018/11/010.2215.0000.00210.000.27600.03%
2018/10/262198.0000.00195.0027000.29%
2018/10/252195.0000.00195.5026650.30%
2018/10/231209.0000.00207.5016410.16%
2018/10/171214.0000.00214.0016430.16%
2018/10/111231.0000.00230.5016510.15%
2018/10/091251.5000.00256.0016410.16%
2018/10/0500.001255.50257.00-1635-0.16%
2018/10/011286.001290.00288.5006550.00%
2018/09/1100.001247.00250.00-1609-0.16%
2018/09/103249.0000.00242.5036000.50%
2018/09/071262.0000.00266.5015870.17%
2018/08/2900.001304.50302.00-1610-0.16%
2018/08/2700.001291.00299.50-1613-0.16%
2018/08/2300.001286.00288.00-1612-0.16%
2018/08/2200.002286.75284.50-2612-0.33%
2018/08/213278.001285.00290.5026110.33%
2018/08/172281.7500.00275.0025940.34%
2018/08/151304.5000.00304.5015340.19%
2018/08/143340.6700.00338.0035260.57%
2018/08/132352.5000.00351.0025220.38%
2018/08/101372.5000.00370.0015390.19%
2018/08/0100.004379.88380.00-4614-0.65%
2018/07/302378.5000.00383.0026190.32%
2018/07/272385.5000.00385.5026170.32%
2018/07/2500.004381.63378.00-4616-0.65%
2018/07/241372.5000.00376.0016080.16%
2018/07/233379.8300.00377.5035920.51%
2018/07/1800.001392.00395.50-1560-0.18%
2018/07/171386.502381.00385.50-1558-0.18%
2018/07/131407.0000.00402.5015930.17%
2018/07/102392.502403.50405.0006030.00%
2018/07/0400.001366.00366.00-1595-0.17%
2018/07/033386.174395.13373.50-1608-0.16%
2018/06/271422.0000.00418.0016140.16%
2018/06/2600.002413.00416.00-2612-0.33%
2018/06/2100.001450.00440.00-1610-0.16%
2018/06/191451.5000.00451.5016200.16%
2018/06/071495.0000.00480.5016190.16%
2018/05/281499.0000.00503.0016790.15%
2018/05/180.1494.002496.00497.00-1.9788-0.24%
2018/05/022480.0000.00477.5027380.27%
2018/04/3000.001485.00482.00-1745-0.13%
2018/04/271474.5000.00475.0017470.13%
2018/04/2000.001517.00500.00-1770-0.13%
2018/04/1900.001521.00517.00-1773-0.13%
2018/04/1800.001496.00497.00-1780-0.13%
2018/04/1700.001491.50485.00-1781-0.13%
2018/04/1200.000.3482.00480.50-0.3766-0.03%
2018/04/112480.002483.25488.0007740.00%
2018/04/102472.5000.00472.5027650.26%
2018/04/091446.001452.00471.0007500.00%
2018/04/0300.001462.00450.00-1727-0.14%
2018/03/3100.004499.00495.50-4691-0.58%
2018/03/281478.5000.00478.5016770.15%
2018/03/272485.5000.00484.5026760.30%
2018/03/221500.0000.00492.0016750.15%
2018/03/191490.0000.00487.0016790.15%
2018/03/161499.0000.00488.0016760.15%
2018/03/121515.0000.00511.0016880.15%
2018/03/091523.0000.00514.0017030.14%
2018/03/081520.001523.00523.0007110.00%
2018/03/071520.002518.50529.00-1721-0.14%
2018/03/0600.002514.50515.00-2714-0.28%
2018/03/051496.5000.00496.0017210.14%
2018/03/021505.0000.00507.0017260.14%
2018/02/272504.001500.00497.0017360.14%
2018/02/2600.001520.00508.00-1734-0.14%
2018/02/2200.002500.00500.00-2700-0.29%
2018/01/191496.0000.00495.0017090.14%
2018/01/181499.0000.00498.0017120.14%
2018/01/172505.001506.00507.0017110.14%
2018/01/161490.501498.50508.0007040.00%
2018/01/1500.005491.40497.00-5687-0.73%
2018/01/125486.001500.00483.0046840.58%
2018/01/111491.001491.00491.0006760.00%
2018/01/1000.001471.50458.50-1657-0.15%
2018/01/0500.001463.50467.00-1647-0.15%
2018/01/0400.003465.00467.50-3654-0.46%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－10天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章