藥華藥 (6446)-元大-斗六券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	571.00	1.1	572.14	569.00	-0.1	1,846	0.00%
2024/11/21	0.1	575.38	0	0.00	571.00	0.1	1,863	0.01%
2024/11/20	1	569.99	0.2	583.91	584.00	0.8	1,866	0.04%
2024/11/19	1.2	566.89	1	567.99	567.00	0.2	1,869	0.01%
2024/11/18	0	0.00	0.3	595.00	586.00	-0.3	1,870	-0.02%
2024/11/15	2.8	604.57	1	582.02	591.00	1.8	1,913	0.09%
2024/11/13	0	626.00	0	0.00	626.00	0	2,064	0.00%
2024/11/12	0.1	625.08	0	634.00	622.00	0.1	2,252	0.01%
2024/11/11	0	630.00	0	639.00	634.00	0	2,307	0.00%
2024/11/08	0	0.00	1	629.00	624.00	-1	2,365	-0.04%
2024/11/07	0	0.00	1	628.00	620.00	-1	2,419	-0.04%
2024/11/06	2.2	620.55	0	0.00	619.00	2.2	2,479	0.09%
2024/11/05	0.2	653.35	0.1	652.30	657.00	0.1	2,504	0.00%
2024/11/04	0	0.00	1.5	652.57	652.00	-1.5	2,598	-0.06%
2024/10/30	0	0.00	0.1	633.00	631.00	-0.1	2,757	0.00%
2024/10/29	0	640.00	0	642.00	642.00	0	2,834	0.00%
2024/10/28	0	645.00	0	0.00	649.00	0	2,856	0.00%
2024/10/25	3	646.00	3	651.00	646.00	0	2,922	0.00%
2024/10/24	3	645.00	3	644.00	642.00	0	2,966	0.00%
2024/10/23	0.4	637.64	0	0.00	629.00	0.4	3,011	0.01%
2024/10/17	1.1	615.10	0	0.00	614.00	1.1	3,313	0.03%
2024/10/16	0.1	622.27	0	0.00	618.00	0.1	3,396	0.00%
2024/10/14	0.1	616.44	0	613.00	631.00	0.1	3,513	0.00%
2024/10/11	0	0.00	0.3	628.00	627.00	-0.3	3,542	-0.01%
2024/10/09	1	648.92	2	643.51	625.00	-1	3,563	-0.03%
2024/10/08	3	635.00	2.3	639.81	642.00	0.7	3,578	0.02%
2024/10/07	1.1	625.10	1	628.04	627.00	0.1	3,586	0.00%
2024/10/04	2.1	637.46	0	640.00	638.00	2.1	3,646	0.06%
2024/10/01	1	642.00	0	0.00	643.00	1	3,674	0.03%
2024/09/30	0	649.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	1.1	634.54	1.3	630.57	632.00	-0.2	3,794	-0.01%
2024/09/26	0.8	636.55	3.2	635.00	635.00	-2.4	3,808	-0.06%
2024/09/25	1	654.00	1	650.99	648.00	0	3,858	0.00%
2024/09/24	3.2	661.36	1	683.85	647.00	2.2	3,915	0.06%
2024/09/23	5.2	712.70	3	711.00	697.00	2.2	3,953	0.05%
2024/09/20	3.5	731.60	3.3	720.45	734.00	0.2	4,001	0.00%
2024/09/19	1	714.79	3	719.95	725.00	-2	3,917	-0.05%
2024/09/18	0.6	702.62	1.4	701.14	702.00	-0.8	3,932	-0.02%
2024/09/16	0	0.00	0.1	693.15	698.00	-0.1	3,991	0.00%
2024/09/13	1.1	683.13	0	0.00	682.00	1.1	3,998	0.03%
2024/09/12	0.3	690.90	0.3	690.01	694.00	0	4,011	0.00%
2024/09/11	0	691.00	0	692.00	685.00	0	4,032	0.00%
2024/09/10	0.3	683.75	0.1	689.84	684.00	0.2	4,069	0.01%
2024/09/09	2	696.35	2.3	685.80	683.00	-0.3	4,072	-0.01%
2024/09/06	0.5	684.09	0.1	686.18	690.00	0.4	4,073	0.01%
2024/09/05	0.2	670.10	0	0.00	674.00	0.2	4,113	0.00%
2024/09/04	0	672.00	0.6	674.90	670.00	-0.6	4,188	-0.01%
2024/09/03	0.1	685.69	0.1	692.86	681.00	0	4,245	0.00%
2024/09/02	1.3	684.04	1	688.00	691.00	0.3	4,365	0.01%
2024/08/30	0.2	713.56	0.2	708.71	699.00	0	4,411	0.00%
2024/08/29	1.7	700.74	2.4	697.08	710.00	-0.7	4,390	-0.02%
2024/08/28	0.6	718.66	1.2	722.90	713.00	-0.6	4,360	-0.01%
2024/08/27	0.1	701.00	1.1	702.62	701.00	-1	4,323	-0.02%
2024/08/26	1.3	692.08	2	697.48	697.00	-0.8	4,309	-0.02%
2024/08/23	2	686.50	0.2	688.00	687.00	1.8	4,302	0.04%
2024/08/22	1	692.98	1	693.00	695.00	0	4,288	0.00%
2024/08/21	1	692.03	1	698.00	695.00	0	4,283	0.00%
2024/08/20	0	0.00	2.3	698.21	698.00	-2.3	4,266	-0.05%
2024/08/19	2.5	685.26	2.4	699.87	682.00	0.1	4,240	0.00%
2024/08/16	2.5	684.08	0	705.00	691.00	2.5	4,232	0.06%
2024/08/15	5	695.80	4.8	703.27	705.00	0.2	4,231	0.00%
2024/08/14	8.6	693.14	9.1	679.06	661.00	-0.4	4,204	-0.01%
2024/08/13	4.2	723.30	2.5	719.32	730.00	1.7	4,251	0.04%
2024/08/12	7.1	700.79	5.2	709.16	708.00	1.9	4,302	0.04%
2024/08/09	6.8	685.47	5.3	689.83	688.00	1.5	4,307	0.03%
2024/08/08	1.4	673.29	4	673.30	661.00	-2.6	4,324	-0.06%
2024/08/07	2.8	665.79	3.9	667.36	670.00	-1.1	4,260	-0.03%
2024/08/06	6.2	619.21	7	633.00	630.00	-0.8	4,186	-0.02%
2024/08/05	3	584.01	3.2	613.97	606.00	-0.2	4,088	-0.01%
2024/08/02	0.5	663.26	1.1	674.34	645.00	-0.7	3,986	-0.02%
2024/08/01	1.6	673.42	2.6	668.96	686.00	-1	3,923	-0.03%
2024/07/31	0	0.00	0	654.80	656.00	0	3,868	0.00%
2024/07/30	0	634.00	0.2	621.50	655.00	-0.2	3,857	-0.01%
2024/07/29	0	649.00	1	620.00	621.00	-1	3,800	-0.03%
2024/07/26	4.1	658.53	7.1	653.52	649.00	-3	3,745	-0.08%
2024/07/23	2.1	634.76	1.4	639.14	658.00	0.7	3,692	0.02%
2024/07/22	7.1	654.07	7	628.68	624.00	0.1	3,646	0.00%
2024/07/19	0.2	644.24	1.5	656.90	648.00	-1.2	3,555	-0.04%
2024/07/18	4.3	652.55	3.3	649.80	645.00	0.9	3,505	0.03%
2024/07/17	0.2	628.60	2.7	631.79	645.00	-2.4	3,394	-0.07%
2024/07/16	0.2	609.00	0.2	608.24	605.00	0	3,310	0.00%
2024/07/15	7.1	611.20	5.6	609.27	610.00	1.6	3,316	0.05%
2024/07/12	0.8	587.25	2	594.50	593.00	-1.2	3,226	-0.04%
2024/07/11	0.2	583.77	1.4	584.42	584.00	-1.2	3,180	-0.04%
2024/07/10	1.3	576.34	2.1	580.07	578.00	-0.9	3,175	-0.03%
2024/07/09	1.1	574.30	0.2	575.50	570.00	0.9	3,157	0.03%
2024/07/08	6.2	587.57	4	597.12	577.00	2.1	3,136	0.07%
2024/07/05	1.1	570.00	1.4	569.84	567.00	-0.3	3,044	-0.01%
2024/07/04	1.6	564.90	0.2	553.00	554.00	1.5	3,011	0.05%
2024/07/03	0.2	578.42	1.3	585.08	578.00	-1.1	2,901	-0.04%
2024/07/02	2.3	576.78	1.1	574.78	573.00	1.2	2,877	0.04%
2024/07/01	5.5	586.27	6.2	588.74	582.00	-0.7	2,850	-0.03%
2024/06/28	2.2	556.26	2	560.00	560.00	0.2	2,756	0.01%
2024/06/27	12.2	555.03	11.2	549.27	544.00	0.9	2,682	0.04%
2024/06/26	0	535.00	18.7	540.38	543.00	-18.7	2,544	-0.74%
2024/06/25	3.1	495.66	1	495.99	494.50	2.1	2,433	0.09%
2024/06/24	1	497.47	1	494.49	494.00	0	2,410	0.00%
2024/06/21	1.1	483.61	2	491.75	482.50	-0.9	2,372	-0.04%
2024/06/19	3.2	488.90	0	0.00	486.00	3.2	2,272	0.14%
2024/06/18	0.1	495.64	0	493.00	493.00	0.1	2,246	0.00%
2024/06/17	1	499.47	2.1	488.85	487.50	-1	2,218	-0.05%
2024/06/14	0	0.00	0	483.00	482.00	0	2,184	0.00%
2024/06/13	4.1	490.32	1.7	487.35	488.00	2.4	2,159	0.11%
2024/06/12	0	497.91	0.2	493.56	486.00	-0.1	2,136	-0.01%
2024/06/11	1	483.07	0	490.50	481.00	1	2,079	0.05%
2024/06/07	4.1	479.27	2.1	480.06	484.00	2.1	2,003	0.10%
2024/06/06	2	467.55	3	482.50	456.00	-1	1,923	-0.05%
2024/06/05	1	464.50	0	0.00	467.50	1	1,800	0.06%
2024/06/04	0	0.00	0	435.00	430.00	0	1,719	0.00%
2024/05/30	0	0.00	0	420.00	419.00	0	1,736	0.00%
2024/05/29	0	0.00	0	428.50	425.50	0	1,742	0.00%
2024/05/28	0	0.00	0	426.00	428.00	0	1,748	0.00%
2024/05/27	0	424.00	0	0.00	424.00	0	1,785	0.00%
2024/05/24	0.6	423.24	0	426.50	424.00	0.6	1,791	0.03%
2024/05/23	0	0.00	0	416.50	417.00	0	1,797	0.00%
2024/05/22	0	0.00	0	410.00	406.50	0	1,790	0.00%
2024/05/21	1.2	429.85	1	434.00	430.00	0.1	1,751	0.01%
2024/05/20	4	414.37	5.1	415.16	418.00	-1.1	1,660	-0.06%
2024/05/17	6.1	404.29	8.7	411.26	408.50	-2.6	1,600	-0.16%
2024/05/16	1	386.00	1.1	388.00	388.00	-0.1	1,370	0.00%
2024/05/15	1	358.50	9.3	353.44	353.00	-8.3	1,265	-0.66%
2024/05/14	1	347.00	1.1	334.63	346.50	-0.1	1,224	-0.01%
2024/05/13	0	318.00	0	0.00	319.50	0	1,151	0.00%
2024/05/09	0	0.00	0	312.26	310.50	0	1,159	0.00%
2024/05/08	0.2	316.00	0	0.00	316.00	0.2	1,163	0.02%
2024/05/06	0	0.00	0.2	316.57	315.00	-0.2	1,160	-0.02%
2024/05/03	0	0.00	3.2	304.03	309.00	-3.2	1,137	-0.28%
2024/05/02	2	299.00	0.1	299.00	299.50	1.9	1,123	0.17%
2024/04/30	1	294.50	0	0.00	293.50	1	1,138	0.09%
2024/04/29	0	0.00	1	292.50	296.00	-1	1,131	-0.09%
2024/04/25	1	290.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	0.00	1	292.50	300.00	-1	1,110	-0.09%
2024/04/23	1	288.00	3	291.50	287.50	-2	1,119	-0.18%
2024/04/22	2	287.50	1	294.00	288.00	1	1,120	0.09%
2024/04/19	3.3	290.68	0	0.00	285.50	3.3	1,108	0.30%
2024/04/17	0	0.00	1	309.00	307.00	-1	1,063	-0.09%
2024/04/16	1	303.00	0	0.00	303.50	1	1,071	0.09%
2024/04/11	0	325.00	0	325.00	323.00	0	1,110	0.00%
2024/04/10	0	330.00	0	0.00	328.00	0	1,103	0.00%
2024/03/28	0	319.50	0	0.00	320.00	0	1,071	0.00%
2024/03/26	0	327.00	1	326.50	318.00	-1	1,062	-0.09%
2024/03/25	0	0.00	1	326.61	325.50	-1	1,047	-0.10%
2024/03/21	0	329.00	0	0.00	328.00	0	1,048	0.00%
2024/03/19	0	0.00	8.1	332.43	332.50	-8.1	1,049	-0.77%
2024/03/15	0	0.00	0.1	327.00	326.50	-0.1	1,042	-0.01%
2024/03/14	0	0.00	0	330.00	329.00	0	1,029	0.00%
2024/03/13	1	329.00	0	0.00	329.50	1	1,031	0.10%
2024/03/12	0	0.00	0	328.00	329.00	0	1,040	0.00%
2024/03/11	1	326.00	1	324.50	326.00	0	1,114	0.00%
2024/03/08	0.1	326.57	0.3	326.50	320.00	-0.2	1,130	-0.02%
2024/03/07	2.5	319.88	2	324.00	328.00	0.5	1,144	0.04%
2024/03/06	1	326.50	2	328.50	324.00	-1	1,139	-0.09%
2024/03/05	1	318.00	0	0.00	316.50	1	1,126	0.09%
2024/03/04	1	320.01	1	321.00	319.50	0	1,130	0.00%
2024/03/01	5	325.00	1.3	327.90	324.50	3.8	1,139	0.33%
2024/02/29	1	320.00	0	0.00	328.50	1	1,148	0.09%
2024/02/27	2	328.00	0	0.00	324.00	2	1,114	0.18%
2024/02/20	0	0.00	1	326.50	328.00	-1	1,115	-0.09%
2024/02/19	1	316.50	2	319.75	319.50	-1	1,109	-0.09%
2024/02/15	0	318.00	1	318.50	311.50	-1	1,130	-0.09%
2024/02/05	0	311.00	1	310.00	309.50	-1	1,126	-0.09%
2024/02/02	1.1	310.19	0	0.00	315.00	1.1	1,253	0.08%
2024/02/01	0	315.00	0	0.00	314.00	0	1,311	0.00%
2024/01/31	1	313.00	2	314.00	315.00	-1	1,380	-0.07%
2024/01/26	0.1	321.41	1	320.50	319.00	-0.9	1,501	-0.06%
2024/01/25	0	0.00	1	323.50	321.00	-1	1,504	-0.07%
2024/01/24	1.1	318.45	0.1	321.00	320.50	1	1,517	0.07%
2024/01/23	0	323.50	0	0.00	322.50	0	1,495	0.00%
2024/01/19	0	0.00	1	325.00	325.50	-1	1,554	-0.06%
2024/01/18	0	318.50	0	0.00	321.00	0	1,570	0.00%
2024/01/17	2	317.75	1	330.00	316.00	1	1,568	0.06%
2024/01/16	1	335.00	1	332.50	330.50	0	1,552	0.00%
2024/01/15	0	0.00	1	342.00	338.00	-1	1,549	-0.06%
2024/01/09	1	335.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	6	346.42	3	341.00	340.00	3	1,531	0.20%
2024/01/05	0	0.00	1.2	348.44	349.00	-1.2	1,501	-0.08%
2024/01/04	0	340.50	0	341.00	341.00	0	1,487	0.00%
2024/01/03	2	348.00	4	342.75	341.50	-2	1,514	-0.13%
2024/01/02	4	348.38	1.3	348.51	349.50	2.7	1,513	0.18%
2023/12/29	2	344.75	1	347.50	346.00	1	1,524	0.07%
2023/12/28	0	0.00	2	346.00	346.00	-2	1,550	-0.13%
2023/12/27	0	0.00	0	337.00	339.50	0	1,547	0.00%
2023/12/26	1	335.00	0	0.00	333.00	1	1,547	0.06%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/21	0	0.00	3	332.00	331.50	-3	1,576	-0.19%
2023/12/20	0	0.00	0.1	332.50	334.50	-0.1	1,592	-0.01%
2023/12/19	0	333.00	0	0.00	331.50	0	1,616	0.00%
2023/12/18	0	336.63	0	0.00	335.00	0	1,638	0.00%
2023/12/15	1.2	334.83	1	338.00	339.50	0.2	1,654	0.01%
2023/12/13	0	333.86	0	0.00	331.00	0	1,733	0.00%
2023/12/12	3	338.82	2	337.50	337.50	1	1,923	0.05%
2023/12/11	1	341.50	0	0.00	339.00	1	1,944	0.05%
2023/12/08	4	338.50	0	0.00	338.00	4	1,967	0.20%
2023/12/07	4.1	337.02	3	337.00	336.00	1.1	1,996	0.05%
2023/12/06	5.1	342.35	4	341.25	340.00	1.1	2,022	0.05%
2023/12/05	0.2	369.00	0.1	367.36	366.50	0.1	1,984	0.00%
2023/12/04	0	364.00	1	371.50	368.00	-1	1,966	-0.05%
2023/12/01	2	364.97	0	0.00	360.00	2	1,975	0.10%
2023/11/30	0	359.50	0	0.00	364.50	0	1,964	0.00%
2023/11/29	1	365.97	0	0.00	367.00	1	1,956	0.05%
2023/11/28	0	0.00	1	364.00	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	2.5	364.59	362.00	-2.5	2,009	-0.12%
2023/11/24	1	356.50	1	361.50	358.50	0	2,034	0.00%
2023/11/22	2	354.00	0	0.00	353.50	2	2,039	0.10%
2023/11/21	0	354.50	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0	367.50	2	362.50	361.00	-2	2,061	-0.10%
2023/11/16	1	355.00	1	362.99	360.00	0	2,133	0.00%
2023/11/15	1	354.00	1	351.04	358.00	0	2,215	0.00%
2023/11/13	1.1	351.55	0	0.00	346.00	1.1	2,276	0.05%
2023/11/10	3.2	352.12	4	351.50	347.50	-0.8	2,343	-0.03%
2023/11/09	3.1	379.24	2.5	378.85	374.50	0.6	2,280	0.03%
2023/11/08	2.3	372.70	2.5	370.66	371.50	-0.2	2,301	-0.01%
2023/11/07	2	361.75	2	361.75	360.00	0	2,292	0.00%
2023/11/06	0.2	352.07	0	0.00	362.00	0.2	2,284	0.01%
2023/11/03	0	0.00	6.1	338.86	341.00	-6.1	2,247	-0.27%
2023/10/31	0	0.00	1.1	323.68	322.50	-1.1	2,227	-0.05%
2023/10/27	0.1	329.50	1	332.50	331.50	-1	2,264	-0.04%
2023/10/26	1	313.00	0	0.00	308.00	1	2,277	0.04%
2023/10/25	3	322.17	2	323.25	320.00	1	2,297	0.04%
2023/10/24	2	317.50	2	318.99	324.00	0	2,319	0.00%
2023/10/23	0	316.00	0.1	314.50	312.00	0	2,358	0.00%
2023/10/20	0	306.00	0.1	306.00	310.00	-0.1	2,377	0.00%
2023/10/19	1.1	307.35	0	0.00	309.50	1.1	2,396	0.04%
2023/10/18	0	0.00	0.2	308.00	305.00	-0.2	2,466	-0.01%
2023/10/17	1	317.00	0	0.00	314.00	1	2,535	0.04%
2023/10/16	1.1	316.55	0	0.00	318.00	1.1	2,648	0.04%
2023/10/13	1	312.00	0.7	314.00	315.00	0.3	2,695	0.01%
2023/10/04	1	316.50	0	0.00	315.00	1	2,775	0.04%
2023/10/02	2	336.50	0	0.00	335.00	2	2,801	0.07%
2023/09/27	0	330.00	0	0.00	336.00	0	2,949	0.00%
2023/09/26	0	0.00	1	332.50	333.00	-1	2,951	-0.03%
2023/09/22	1	335.50	1	333.50	334.00	0	2,963	0.00%
2023/09/21	0	0.00	0.3	338.00	333.50	-0.3	2,972	-0.01%
2023/09/18	1	360.00	1	361.00	361.00	0	2,946	0.00%
2023/09/15	0.2	365.50	0	0.00	372.00	0.2	2,932	0.01%
2023/09/13	0.2	362.50	0	0.00	363.50	0.2	2,729	0.01%
2023/09/12	2	360.50	0.2	368.00	362.00	1.8	2,719	0.07%
2023/09/11	1.2	363.83	2.1	363.79	363.00	-0.9	2,708	-0.03%
2023/09/08	2	344.00	1	352.00	358.00	1	2,685	0.04%
2023/09/06	1	340.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	0	0.00	2	343.75	344.50	-2	2,662	-0.08%
2023/09/01	1	350.93	0	0.00	339.50	1	2,695	0.04%
2023/08/31	1.1	363.27	1.2	364.08	357.50	-0.1	2,730	0.00%
2023/08/30	0.3	357.83	0.2	363.00	359.50	0.1	2,762	0.00%
2023/08/29	1	353.00	0	0.00	354.50	1	2,740	0.04%
2023/08/28	0	0.00	1	353.00	353.00	-1	2,744	-0.04%
2023/08/25	1	357.50	0.1	352.50	352.50	0.9	2,782	0.03%
2023/08/23	0	0.00	0.3	349.00	352.50	-0.3	2,795	-0.01%
2023/08/22	2.6	353.52	2.2	355.94	352.50	0.4	2,812	0.01%
2023/08/21	0.2	347.00	5	336.94	349.50	-4.8	2,841	-0.17%
2023/08/18	1	323.01	1.1	328.50	329.00	-0.1	2,797	0.00%
2023/08/17	3.3	330.03	5.6	328.09	327.00	-2.3	2,937	-0.08%
2023/08/16	1.2	301.23	4.4	308.57	319.50	-3.2	2,893	-0.11%
2023/08/15	0.1	284.00	1.1	292.50	292.50	-1.1	2,861	-0.04%
2023/08/14	6.4	296.92	5.5	291.91	283.00	0.9	2,812	0.03%
2023/08/11	1.1	326.91	2	323.00	314.00	-0.9	2,748	-0.03%
2023/08/10	2.5	339.47	1	340.00	331.50	1.5	2,714	0.06%
2023/08/09	1.1	328.73	1.2	331.24	338.50	-0.1	2,729	0.00%
2023/08/04	1	334.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	1.1	336.24	1	336.50	336.50	0.1	2,780	0.00%
2023/07/31	2.4	351.04	1.1	350.27	343.00	1.3	2,830	0.05%
2023/07/28	6.3	333.07	13.1	334.53	339.00	-6.8	2,873	-0.24%
2023/07/27	0	341.50	0	0.00	339.00	0	2,873	0.00%
2023/07/26	0.3	352.74	4.1	340.41	340.00	-3.8	2,884	-0.13%
2023/07/25	1.4	361.59	1	359.50	357.00	0.4	2,884	0.01%
2023/07/24	3.1	358.73	0	0.00	357.00	3.1	2,954	0.10%
2023/07/21	1.2	380.23	2	375.25	363.50	-0.8	2,981	-0.03%
2023/07/20	17	382.47	12.1	373.60	376.00	4.9	2,974	0.16%
2023/07/19	3	376.17	4.1	375.42	376.00	-1.1	2,944	-0.04%
2023/07/18	1.1	357.02	0	0.00	354.50	1.1	2,881	0.04%
2023/07/17	2	353.50	6	355.87	362.00	-4	2,873	-0.14%
2023/07/14	2	341.25	2	343.75	345.00	0	2,835	0.00%
2023/07/13	2.1	335.38	1	337.00	333.00	1.1	2,826	0.04%
2023/07/12	0.1	342.36	0	0.00	340.50	0.1	2,838	0.00%
2023/07/11	1.1	344.04	0	0.00	346.00	1.1	2,917	0.04%
2023/07/10	1.1	351.03	0	0.00	346.00	1.1	2,922	0.04%
2023/07/07	2	361.25	2.2	354.27	353.00	-0.2	2,914	-0.01%
2023/07/06	2.8	361.48	7.3	364.10	357.50	-4.5	2,890	-0.16%
2023/07/05	0	340.50	1	340.00	346.00	-1	2,775	-0.04%
2023/07/04	0	336.50	1	335.50	335.50	-1	2,759	-0.04%
2023/07/03	1	336.01	0	0.00	336.00	1	2,797	0.04%
2023/06/30	0.2	345.75	1	341.50	339.50	-0.8	2,817	-0.03%
2023/06/29	3.5	343.01	3.7	341.84	343.00	-0.2	2,822	-0.01%
2023/06/28	0.1	334.50	2	332.00	335.00	-1.9	2,810	-0.07%
2023/06/27	0	0.00	1	328.50	329.00	-1	2,833	-0.04%
2023/06/26	2	326.00	8	328.62	328.50	-6	2,835	-0.21%
2023/06/21	12	327.13	1	331.06	325.00	11	2,824	0.39%
2023/06/20	4.3	334.73	4.3	333.65	334.00	0	2,803	0.00%
2023/06/19	0.1	336.00	1	335.50	334.00	-0.9	2,798	-0.03%
2023/06/16	5.2	337.49	0	0.00	337.00	5.2	2,797	0.18%
2023/06/15	0	0.00	2	340.75	337.00	-2	2,782	-0.07%
2023/06/14	1.4	343.75	1	348.00	343.50	0.4	2,758	0.01%
2023/06/13	4.2	337.89	2	337.50	345.00	2.2	2,740	0.08%
2023/06/12	0.1	334.11	0.2	335.00	334.00	0	2,733	0.00%
2023/06/09	2.1	335.49	1.4	336.52	336.50	0.6	2,750	0.02%
2023/06/08	3.8	341.01	5	338.00	337.50	-1.2	2,747	-0.04%
2023/06/07	0.1	347.58	1	348.00	345.00	-0.9	2,737	-0.03%
2023/06/06	2	353.25	10	352.00	349.50	-8	2,716	-0.30%
2023/06/05	9.3	351.10	2	359.75	346.50	7.3	2,642	0.28%
2023/06/02	5	345.30	1	349.50	345.00	4	2,579	0.16%
2023/06/01	3	347.00	0	0.00	345.50	3	2,571	0.12%
2023/05/31	1.2	349.21	4.5	346.63	350.00	-3.3	2,578	-0.13%
2023/05/30	0.1	340.00	0.1	345.00	339.50	0	2,530	0.00%
2023/05/29	5	338.90	2.3	348.10	345.50	2.7	2,512	0.11%
2023/05/26	7.2	338.29	3	336.50	337.50	4.2	2,496	0.17%
2023/05/25	4.1	349.95	2	358.00	344.50	2.1	2,453	0.09%
2023/05/24	3.1	343.66	1	340.00	340.50	2.1	2,371	0.09%
2023/05/23	5.6	361.11	9.2	373.47	354.50	-3.6	2,322	-0.15%
2023/05/22	1	325.50	1.1	348.50	348.50	-0.1	2,171	0.00%
2023/05/19	3.4	324.37	1	325.00	317.00	2.4	2,153	0.11%
2023/05/18	1.2	332.81	0.1	331.00	328.50	1.1	2,101	0.05%
2023/05/17	0	0.00	4.1	335.04	331.50	-4.1	2,091	-0.20%
2023/05/16	3	337.49	0	0.00	334.00	3	2,074	0.15%
2023/05/15	2	335.00	1.1	343.73	335.00	0.9	2,052	0.04%
2023/05/12	0	345.00	0	0.00	344.50	0	2,013	0.00%
2023/05/11	0.1	360.50	1.7	355.29	349.00	-1.6	2,010	-0.08%
2023/05/10	2.5	366.78	8.3	364.84	365.00	-5.9	1,992	-0.29%
2023/05/09	3.2	366.16	3	367.50	364.00	0.2	1,988	0.01%
2023/05/08	15.2	368.36	7	371.93	363.50	8.2	1,994	0.41%
2023/05/05	1	388.50	3	385.67	385.00	-2	1,957	-0.10%
2023/05/04	3	385.33	3	385.02	386.50	0	1,922	0.00%
2023/05/03	3.1	375.82	0	0.00	379.50	3.1	1,830	0.17%
2023/05/02	3.2	375.43	1.5	376.67	376.00	1.7	1,799	0.09%
2023/04/28	1.5	361.97	1.5	361.85	370.50	0	1,786	0.00%
2023/04/27	6.5	362.36	3.5	367.54	362.50	3	1,739	0.17%
2023/04/26	4.3	357.11	1.2	357.17	354.50	3.1	1,663	0.19%
2023/04/25	5.1	377.69	2.1	367.81	369.00	3	1,625	0.18%
2023/04/24	0	383.00	0.2	388.00	380.50	-0.2	1,555	-0.01%
2023/04/21	1.5	394.73	1.2	395.80	387.50	0.3	1,516	0.02%
2023/04/20	2.4	414.43	0.1	410.56	403.00	2.3	1,481	0.15%
2023/04/19	2.2	418.66	0	420.00	418.50	2.1	1,449	0.15%
2023/04/17	1	425.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	4	425.76	0.1	427.00	421.50	3.9	1,413	0.28%
2023/04/13	1.1	441.04	0.2	441.00	440.50	1	1,326	0.08%
2023/04/12	0.1	438.50	0.1	438.00	437.00	0	1,310	0.00%
2023/04/11	0.2	433.97	0	0.00	432.00	0.2	1,312	0.01%
2023/04/10	3	435.49	1	433.50	430.50	2	1,299	0.15%
2023/04/07	1	433.51	1	432.50	431.50	0	1,287	0.00%
2023/04/06	1	442.90	4.1	440.48	432.00	-3.1	1,280	-0.24%
2023/03/31	2.1	418.22	1	419.00	428.00	1.1	1,235	0.09%
2023/03/30	0	431.50	1	433.50	424.50	-1	1,220	-0.08%
2023/03/29	0.1	438.04	0	0.00	434.00	0.1	1,201	0.00%
2023/03/24	3	435.00	0	0.00	439.50	3	1,158	0.26%
2023/03/23	1.1	435.62	0	0.00	434.00	1.1	1,147	0.09%
2023/03/22	0.1	443.00	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0.1	446.00	0	0.00	442.00	0.1	1,138	0.01%
2023/03/16	0	443.17	0	0.00	442.00	0	1,177	0.00%
2023/03/15	2	446.25	0	0.00	447.00	2	1,216	0.16%
2023/03/14	0	444.35	0	0.00	435.50	0	1,250	0.00%
2023/03/13	1.1	455.14	0	0.00	452.00	1.1	1,249	0.09%
2023/03/10	1	470.69	0	0.00	470.00	1	1,240	0.08%
2023/03/09	0	483.67	0	484.00	480.00	0	1,262	0.00%
2023/03/08	2.1	489.28	0	487.00	483.00	2.1	1,491	0.14%
2023/03/07	1	490.58	0	0.00	488.00	1	1,511	0.07%
2023/03/06	0	497.50	0	0.00	493.50	0	1,522	0.00%
2023/03/03	0	501.00	0	512.00	499.00	0	1,544	0.00%
2023/03/01	0	501.00	0.1	500.00	500.00	-0.1	1,556	-0.01%
2023/02/24	0	493.50	0.1	495.61	504.00	-0.1	1,573	-0.01%
2023/02/23	0	495.17	0	0.00	493.50	0	1,580	0.00%
2023/02/22	0	488.00	2	493.00	496.00	-2	1,611	-0.12%
2023/02/21	0	492.50	0	0.00	491.00	0	1,620	0.00%
2023/02/20	1	495.51	0	0.00	490.50	1	1,644	0.06%
2023/02/17	1	499.00	1	498.50	497.50	0	1,661	0.00%
2023/02/16	0	0.00	1	505.00	503.00	-1	1,670	-0.06%
2023/02/15	0	497.50	0	0.00	500.00	0	1,719	0.00%
2023/02/13	1	499.50	0	0.00	496.50	1	1,713	0.06%
2023/02/10	1	509.00	2	510.00	502.00	-1	1,721	-0.06%
2023/02/09	2	515.50	2	511.50	507.00	0	1,737	0.00%
2023/02/08	0	0.00	1	512.00	511.00	-1	1,714	-0.06%
2023/02/07	1	499.01	0	0.00	502.00	1	1,716	0.06%
2023/02/06	2	499.00	1	496.00	496.00	1	1,734	0.06%
2023/02/03	0	514.00	0	0.00	516.00	0	1,720	0.00%
2023/01/30	0	493.00	1	499.00	495.00	-1	1,719	-0.06%
2023/01/13	2	473.00	0	0.00	473.00	2	1,737	0.12%
2023/01/10	0	0.00	3.3	470.24	457.50	-3.3	1,783	-0.19%
2022/12/26	4	497.42	4	492.75	482.50	0	1,925	0.00%
2022/12/20	0	0.00	1	516.00	501.00	-1	2,044	-0.05%
2022/12/15	0	525.00	0	0.00	522.00	0	2,092	0.00%
2022/12/13	0	0.00	0	535.00	527.00	0	2,100	0.00%
2022/12/12	1	532.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	0	0.00	1	531.00	537.00	-1	2,118	-0.05%
2022/12/08	2	545.00	2	532.50	532.00	0	2,138	0.00%
2022/12/07	0	0.00	2.3	530.44	537.00	-2.3	2,135	-0.11%
2022/12/06	3	526.00	3	529.00	530.00	0	2,099	0.00%
2022/12/02	0	0.00	1	526.00	532.00	-1	2,035	-0.05%
2022/11/30	1	508.00	0	0.00	530.00	1	2,051	0.05%
2022/11/28	1	505.00	1	509.00	501.00	0	1,833	0.00%
2022/11/25	2.2	511.51	1	533.91	506.00	1.1	1,847	0.06%
2022/11/24	1	531.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	0.1	533.00	0.1	536.17	530.00	-0.1	1,821	0.00%
2022/11/22	0.1	530.00	0	0.00	532.00	0.1	1,817	0.00%
2022/11/21	0.1	534.00	0.4	524.68	520.00	-0.3	1,822	-0.02%
2022/11/18	0.1	517.82	0.1	516.00	528.00	0	1,833	0.00%
2022/11/17	0.2	511.58	0.1	511.50	510.00	0.1	1,817	0.00%
2022/11/16	0	0.00	2	503.25	509.00	-2	1,818	-0.11%
2022/11/15	1	483.50	0	0.00	484.50	1	1,805	0.06%
2022/11/14	1	509.00	0	0.00	501.00	1	1,797	0.06%
2022/11/10	1	488.00	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0	0.00	0.1	487.55	488.00	-0.1	1,760	0.00%
2022/11/08	0	482.56	0	0.00	479.50	0	1,796	0.00%
2022/11/07	3	487.60	0	0.00	487.50	3	1,840	0.17%
2022/11/04	0	506.00	3	502.00	503.00	-3	1,849	-0.16%
2022/11/03	0	513.58	2	511.86	510.00	-2	1,880	-0.11%
2022/11/02	0	493.29	5	500.00	505.00	-5	1,878	-0.26%
2022/11/01	0	476.65	2	469.75	482.00	-2	1,881	-0.11%
2022/10/31	0.1	448.00	0	0.00	454.00	0.1	1,900	0.01%
2022/10/28	0.1	446.00	0	0.00	448.00	0.1	1,937	0.01%
2022/10/27	0.1	452.00	1	435.22	455.00	-0.9	1,944	-0.05%
2022/10/25	0	422.50	0.3	422.36	418.00	-0.3	1,955	-0.02%
2022/10/24	1	448.00	2	450.00	442.00	-1	1,933	-0.05%
2022/10/21	0	452.00	0	0.00	448.00	0	1,951	0.00%
2022/10/20	0.1	448.00	0	0.00	448.00	0.1	1,961	0.01%
2022/10/19	6	467.42	0	0.00	458.00	6	1,956	0.31%
2022/10/17	2	482.23	0	0.00	475.00	2	1,976	0.10%
2022/10/14	2	488.50	2	486.25	486.50	0	1,980	0.00%
2022/10/13	3	480.67	2	484.00	479.00	1	1,975	0.05%
2022/10/12	1	448.00	5.5	456.38	465.00	-4.5	1,955	-0.23%
2022/10/11	0	463.00	0	0.00	447.50	0	1,930	0.00%
2022/10/07	0	490.00	1	488.00	487.50	-1	1,940	-0.05%
2022/10/06	1	478.99	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0.1	489.76	0	0.00	485.00	0.1	1,946	0.01%
2022/10/04	0	504.00	0	0.00	499.50	0	1,940	0.00%
2022/10/03	0.1	480.00	0	487.00	487.00	0.1	1,940	0.01%
2022/09/30	0.1	485.11	0	0.00	483.50	0.1	1,940	0.01%
2022/09/29	6	507.68	2	533.00	505.00	4	1,947	0.21%
2022/09/28	1.2	520.58	2	535.05	513.00	-0.8	1,968	-0.04%
2022/09/27	0	561.00	0	554.00	555.00	0	1,963	0.00%
2022/09/26	1	559.02	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0	595.00	2	594.50	580.00	-2	2,032	-0.10%
2022/09/21	0	590.00	1.1	590.14	585.00	-1	2,127	-0.05%
2022/09/20	1	581.00	0	0.00	582.00	1	2,128	0.05%
2022/09/19	1.1	580.22	1	576.00	576.00	0.1	2,146	0.01%
2022/09/16	0	589.00	0	0.00	591.00	0	2,151	0.00%
2022/09/15	0.3	585.49	0.1	598.00	580.00	0.2	2,160	0.01%
2022/09/14	0	584.00	5.2	589.81	588.00	-5.2	2,173	-0.24%
2022/09/13	0	547.00	0	0.00	549.00	0	2,176	0.00%
2022/09/08	0	0.00	1	556.00	555.00	-1	2,224	-0.04%
2022/09/07	1.5	542.01	0	0.00	554.00	1.5	2,269	0.07%
2022/09/06	1	556.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	0	0.00	1	551.00	550.00	-1	2,353	-0.04%
2022/09/02	0.1	555.85	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	6.3	571.56	1	565.00	562.00	5.3	2,442	0.22%
2022/08/31	1	600.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	2	587.50	0	0.00	590.00	2	2,498	0.08%
2022/08/29	0.2	581.67	0	0.00	581.00	0.2	2,536	0.01%
2022/08/26	0.3	594.00	3	607.33	592.00	-2.7	2,521	-0.11%
2022/08/25	2	601.96	3	598.67	605.00	-1	2,503	-0.04%
2022/08/23	1	576.96	0	0.00	577.00	1	2,472	0.04%
2022/08/19	1	580.00	1.1	580.55	581.00	-0.1	2,444	0.00%
2022/08/18	2	570.00	0	0.00	565.00	2	2,436	0.08%
2022/08/17	0	555.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	0.2	557.94	0	570.00	552.00	0.2	2,423	0.01%
2022/08/15	0	560.00	1	525.15	570.00	-1	2,418	-0.04%
2022/08/12	1	552.59	0.1	550.00	537.00	0.9	2,396	0.04%
2022/08/11	0.2	571.71	0	566.00	564.00	0.2	2,347	0.01%
2022/08/10	2.2	582.57	0.1	575.55	573.00	2.1	2,335	0.09%
2022/08/09	1.1	604.71	0	0.00	598.00	1.1	2,361	0.04%
2022/08/08	0	0.00	1	604.00	602.00	-1	2,376	-0.04%
2022/08/04	0.1	558.00	3	581.00	584.00	-2.9	2,366	-0.12%
2022/08/03	2	555.50	0	0.00	548.00	2	2,372	0.08%
2022/08/02	0.1	558.30	1	556.00	551.00	-0.9	2,379	-0.04%
2022/08/01	0.1	572.00	0	0.00	566.00	0.1	2,385	0.00%
2022/07/29	0	566.00	0	569.00	569.00	0	2,439	0.00%
2022/07/28	1.2	565.35	0.2	569.00	569.00	1	2,470	0.04%
2022/07/27	1.2	542.33	0	0.00	553.00	1.2	2,466	0.05%
2022/07/26	0	540.00	1.1	544.84	545.00	-1	2,460	-0.04%
2022/07/25	1.1	534.45	0	0.00	525.00	1.1	2,427	0.05%
2022/07/22	0	0.00	1	519.96	519.00	-1	2,408	-0.04%
2022/07/21	0	497.00	1	491.50	504.00	-1	2,391	-0.04%
2022/07/20	0	0.00	1	489.00	487.50	-1	2,372	-0.04%
2022/07/19	1	489.97	0	0.00	490.50	1	2,371	0.04%
2022/07/18	0	473.50	1	472.00	475.00	-1	2,363	-0.04%
2022/07/15	6	470.42	10	457.04	468.00	-4	2,365	-0.17%
2022/07/14	3	477.38	0	0.00	478.00	3	2,315	0.13%
2022/07/12	1	488.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	0	500.75	0	0.00	501.00	0	2,241	0.00%
2022/07/08	0	0.00	0.1	484.60	479.00	-0.1	2,217	0.00%
2022/07/07	1.1	459.82	1	470.50	470.50	0.1	2,193	0.01%
2022/07/05	1	515.96	1.3	503.46	530.00	-0.3	2,076	-0.01%
2022/07/04	2.1	482.77	2	486.00	485.00	0.1	2,045	0.00%
2022/07/01	0	508.00	2.1	506.76	498.50	-2.1	2,000	-0.10%
2022/06/30	5.2	541.46	5.3	544.02	520.00	-0.1	1,935	0.00%
2022/06/29	5.2	525.40	4	529.00	542.00	1.2	1,837	0.06%
2022/06/27	4	498.75	0	0.00	497.00	4	1,773	0.23%
2022/06/24	1	490.50	3	487.33	498.50	-2	1,757	-0.11%
2022/06/23	1	491.00	1	487.50	491.00	0	1,752	0.00%
2022/06/22	3	492.33	3	494.33	489.00	0	1,731	0.00%
2022/06/21	0	464.50	0.1	475.00	483.50	-0.1	1,695	-0.01%
2022/06/20	4.1	469.73	0	0.00	458.50	4.1	1,652	0.25%
2022/06/17	0	0.00	3	465.67	477.00	-3	1,616	-0.19%
2022/06/16	3	483.17	1	487.00	475.50	2	1,580	0.13%
2022/06/15	1	486.50	1	476.12	484.00	0	1,528	0.00%
2022/06/14	3	440.83	3.1	439.42	459.00	-0.1	1,463	-0.01%
2022/06/13	0	449.50	1	444.50	448.00	-1	1,372	-0.07%
2022/06/10	3.1	443.69	3.1	447.90	452.00	0	1,332	0.00%
2022/06/09	0	0.00	13	408.00	420.00	-13	1,252	-1.04%
2022/06/08	0.1	380.00	1	382.50	382.00	-0.9	1,159	-0.08%
2022/06/07	0	0.00	1	382.00	385.50	-1	1,151	-0.09%
2022/06/01	0	0.00	2.2	367.41	370.00	-2.2	1,127	-0.20%
2022/05/30	1	358.00	1	360.00	355.50	0	1,142	0.00%
2022/05/27	1.1	350.18	0	0.00	352.00	1.1	1,139	0.10%
2022/05/26	1.1	346.18	0	0.00	344.50	1.1	1,135	0.10%
2022/05/25	2	356.00	0	0.00	357.00	2	1,132	0.18%
2022/05/24	3.2	360.69	0	0.00	357.00	3.2	1,138	0.28%
2022/05/20	1	382.00	1	374.00	370.50	0	1,141	0.00%
2022/05/19	1	363.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	1	359.50	3.1	364.81	368.00	-2.1	1,169	-0.18%
2022/05/17	6.4	363.55	4	376.75	354.00	2.4	1,160	0.21%
2022/05/16	5	385.70	0	0.00	380.50	5	1,082	0.46%
2022/05/13	1.4	393.00	0	0.00	391.00	1.4	1,065	0.13%
2022/05/12	5	387.00	1	387.00	393.00	4	1,045	0.38%
2022/05/11	0	0.00	6.1	374.89	390.00	-6.1	1,016	-0.60%
2022/05/09	1.1	364.50	5	357.70	363.00	-3.9	959	-0.41%
2022/05/06	1	361.50	2	335.00	363.50	-1	932	-0.11%
2022/05/05	5	334.00	6.3	329.12	344.00	-1.3	868	-0.15%
2022/04/28	1	296.00	0	0.00	299.50	1	838	0.12%
2022/04/27	3	296.98	0	0.00	293.50	3	844	0.36%
2022/04/26	2	303.50	0	0.00	305.50	2	832	0.24%
2022/04/25	1	304.00	0	0.00	307.00	1	838	0.12%
2022/04/22	0	0.00	5	317.00	314.00	-5	839	-0.60%
2022/04/21	1	317.50	0	0.00	320.00	1	838	0.12%
2022/04/18	1	303.50	0	0.00	304.00	1	849	0.12%
2022/04/12	1	311.50	0	0.00	311.00	1	916	0.11%
2022/04/08	0	0.00	3	323.00	325.00	-3	956	-0.31%
2022/04/07	1	318.00	1	313.00	311.50	0	963	0.00%
2022/04/06	0.1	322.00	1	320.50	322.00	-0.9	976	-0.09%
2022/04/01	1	314.00	1	315.00	319.50	0	1,001	0.00%
2022/03/28	6	304.50	0	0.00	296.00	6	1,123	0.53%
2022/03/25	0	0.00	1	312.00	319.50	-1	1,202	-0.08%
2022/03/24	4	311.38	0	0.00	314.00	4	1,217	0.33%
2022/03/23	0	0.00	1	308.00	305.00	-1	1,273	-0.08%
2022/03/21	1	302.50	0	0.00	303.50	1	1,349	0.07%
2022/03/16	2	311.00	0	0.00	306.00	2	1,462	0.14%
2022/03/07	1	311.00	1	300.50	305.50	0	1,689	0.00%
2022/03/04	0	0.00	1	326.00	330.00	-1	1,694	-0.06%
2022/03/03	0	0.00	4	320.50	324.50	-4	1,708	-0.23%
2022/02/22	1	301.50	2	308.00	302.50	-1	1,903	-0.05%
2022/02/21	1	308.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	3	320.00	0	0.00	310.50	3	1,892	0.16%
2022/02/15	0	0.00	4	261.25	248.00	-4	1,830	-0.22%
2022/02/14	0	0.00	1	261.00	257.50	-1	1,817	-0.06%
2022/02/11	6	260.17	0	0.00	266.00	6	1,813	0.33%
2022/02/10	0	257.50	0	0.00	256.50	0	1,803	0.00%
2022/02/09	1	270.00	0	0.00	265.50	1	1,794	0.06%
2022/02/07	0.2	293.00	1	290.00	290.00	-0.8	1,772	-0.05%
2022/01/26	1	288.00	1	283.50	289.00	0	1,757	0.00%
2022/01/25	0.1	286.00	1	289.00	285.00	-0.9	1,738	-0.05%
2022/01/24	0.5	256.00	0	0.00	274.00	0.5	1,710	0.03%
2022/01/19	0.1	250.00	0	0.00	248.00	0.1	1,666	0.01%
2022/01/13	0	0.00	5	248.20	245.50	-5	1,638	-0.31%
2022/01/12	0	0.00	5	258.00	257.00	-5	1,615	-0.31%
2022/01/10	4	253.00	4	258.00	260.50	0	1,610	0.00%
2022/01/07	1	256.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	12	251.88	6	280.00	262.00	6	1,581	0.38%
2022/01/05	7	270.64	0	0.00	274.50	7	1,549	0.45%
2022/01/04	0	0.00	0.1	272.00	281.00	-0.1	1,546	0.00%
2022/01/03	0.2	264.00	0	0.00	264.00	0.2	1,527	0.01%
2021/12/30	1	285.00	0	0.00	293.00	1	1,510	0.07%
2021/12/29	1	304.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	1	292.50	10	289.25	308.00	-9	1,489	-0.60%
2021/12/27	10	273.60	1	272.00	280.00	9	1,468	0.61%
2021/12/23	0	0.00	1	289.00	286.00	-1	1,456	-0.07%
2021/12/22	0	0.00	8	296.81	301.00	-8	1,434	-0.56%
2021/12/21	9.1	279.12	0	0.00	280.00	9.1	1,379	0.66%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.02%
2021/12/17	0.1	333.00	0	0.00	333.00	0.1	1,260	0.01%
2021/12/16	1	360.00	1	360.50	370.00	0	1,195	0.00%
2021/12/15	5	384.90	1	340.35	385.00	4	1,173	0.34%
2021/12/14	2.1	420.85	7	357.50	356.50	-4.9	1,123	-0.44%
2021/12/13	2.1	396.00	0	0.00	396.00	2.1	1,080	0.19%
2021/12/10	2	360.00	0	0.00	360.00	2	1,035	0.19%
2021/12/09	2	322.05	0	0.00	327.50	2	999	0.20%
2021/12/07	2	280.00	0	0.00	290.00	2	951	0.21%
2021/12/06	0	0.00	1	250.50	267.50	-1	890	-0.11%
2021/12/03	2	243.50	0	0.00	243.50	2	848	0.24%
2021/12/02	3	240.00	1	230.00	240.00	2	810	0.25%
2021/12/01	1	242.00	0	0.00	236.50	1	779	0.13%
2021/11/29	0	0.00	3	199.50	205.00	-3	706	-0.42%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/23	1	177.00	0	0.00	182.00	1	679	0.15%
2021/11/22	1	184.00	22	165.43	181.00	-21	648	-3.24%
2021/11/15	0	0.00	2	118.50	118.50	-2	506	-0.39%
2021/11/12	1	108.00	0	0.00	108.00	1	505	0.20%
2021/11/11	1	102.50	0	0.00	102.00	1	495	0.20%
2021/10/26	1	97.10	0	0.00	96.90	1	561	0.18%
2021/10/25	0	0.00	7	96.56	96.70	-7	566	-1.24%
2021/10/20	0	0.00	3	96.00	94.90	-3	565	-0.53%
2021/09/29	0	0.00	1	104.00	98.40	-1	474	-0.21%
2021/09/02	0	0.00	2	89.00	90.30	-2	494	-0.40%
2021/08/27	0.1	104.00	2	104.25	101.00	-2	459	-0.42%
2021/08/05	1	99.20	0	0.00	98.00	1	495	0.20%
2021/08/02	5	95.06	0	0.00	96.20	5	485	1.03%
2021/07/06	5	92.80	0	0.00	92.70	5	512	0.98%
2021/06/25	0	89.90	0	0.00	89.80	0	541	0.00%
2021/06/02	0	0.00	1	88.90	88.40	-1	766	-0.13%
2021/06/01	1	88.30	0	0.00	88.90	1	794	0.13%
2021/05/24	0	0.00	4	82.38	82.00	-4	784	-0.51%
2021/05/21	1	83.90	0	84.80	84.10	1	794	0.12%
2021/05/20	3	88.43	0	0.00	88.70	3	813	0.37%
2021/04/19	0	0.00	1	92.00	91.50	-1	791	-0.13%
2021/04/16	0	0.00	2	92.50	92.80	-2	791	-0.25%
2021/04/09	0	0.00	1	93.10	94.90	-1	797	-0.13%
2021/04/08	1	93.50	0	0.00	93.60	1	794	0.13%
2021/04/01	1	96.30	0	0.00	96.30	1	780	0.13%
2021/03/31	0	0.00	22	97.22	97.00	-22	783	-2.81%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/03/29	0	96.30	0	0.00	95.90	0	770	0.00%
2021/03/25	0	0.00	1	107.50	105.50	-1	719	-0.14%
2021/03/24	5	108.00	0	0.00	109.00	5	717	0.70%
2021/03/22	0	0.00	2	102.50	104.00	-2	702	-0.28%
2021/03/17	20	109.50	0	0.00	109.00	20	676	2.96%
2021/03/12	0	0.00	2	119.00	123.50	-2	611	-0.33%
2021/03/10	0	0.00	8	114.88	113.00	-8	593	-1.35%
2021/03/09	0	0.00	12	114.17	114.00	-12	601	-2.00%
2021/02/23	0	116.00	3	115.01	114.00	-3	504	-0.60%
2021/02/19	0	105.50	0	0.00	112.00	0	498	0.00%
2021/02/18	1	98.20	0	0.00	103.00	1	475	0.21%
2021/01/28	1	91.00	0	0.00	90.80	1	464	0.22%
2021/01/20	1	92.50	2	92.00	92.00	-1	520	-0.19%
2021/01/06	1	90.40	0	0.00	95.00	1	600	0.17%
2020/12/25	1	99.40	1	100.50	99.90	0	574	0.00%
2020/12/23	1	98.10	0	0.00	98.40	1	568	0.18%
2020/12/16	1	99.20	0	0.00	98.40	1	586	0.17%
2020/12/09	1	99.10	0	0.00	100.50	1	593	0.17%
2020/12/07	0	0.00	1	101.00	102.00	-1	594	-0.17%
2020/12/02	2	89.10	0	0.00	92.00	2	561	0.36%
2020/12/01	0	0.00	1	87.70	87.50	-1	553	-0.18%
2020/11/30	1	86.70	0	0.00	87.00	1	553	0.18%
2020/11/25	0	0.00	1	84.70	84.40	-1	569	-0.18%
2020/11/23	1	84.60	0	0.00	84.60	1	588	0.17%
2020/11/19	0	0.00	1	84.50	85.10	-1	601	-0.17%
2020/11/18	2	86.25	0	0.00	87.10	2	590	0.34%
2020/11/17	7	79.63	0	0.00	79.90	7	574	1.22%
2020/11/16	3	78.63	0	0.00	78.70	3	604	0.50%
2020/11/05	1	79.50	0	0.00	79.40	1	645	0.15%
2020/10/29	1	79.00	0	0.00	80.30	1	655	0.15%
2020/10/27	0	0.00	7	73.64	80.80	-7	635	-1.10%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/16	1	103.00	0	0.00	102.50	1	649	0.15%
2020/09/17	1	106.00	0	0.00	106.50	1	1,100	0.09%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/08/28	2	115.00	1	115.00	116.50	1	1,266	0.08%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/08/04	0	0.00	20	113.00	111.50	-20	1,273	-1.57%
2020/08/03	0	0.00	5	115.20	116.00	-5	1,292	-0.39%
2020/07/27	2	114.00	1	110.50	110.50	1	1,288	0.08%
2020/07/24	1	116.50	0	0.00	116.50	1	1,267	0.08%
2020/07/22	2	123.50	1	122.50	122.00	1	1,249	0.08%
2020/07/20	5	117.50	0	0.00	122.00	5	1,241	0.40%
2020/07/17	7	119.79	1	123.00	121.00	6	1,235	0.49%
2020/07/15	0	0.00	25	131.56	133.00	-25	1,217	-2.05%
2020/07/13	1	136.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	0	0.00	1	128.50	141.00	-1	1,144	-0.09%
2020/07/09	3	140.33	0	0.00	138.00	3	1,077	0.28%
2020/07/08	0	0.00	1	140.00	138.50	-1	1,045	-0.10%
2020/07/07	36	136.85	11	128.91	141.50	25	985	2.54%
2020/07/06	8	122.31	3	124.83	129.00	5	904	0.55%
2020/07/02	5	120.00	0	0.00	119.50	5	840	0.60%
2020/07/01	4	117.00	0	0.00	117.50	4	829	0.48%
2020/06/30	1	116.00	0	0.00	117.00	1	827	0.12%
2020/06/23	1	117.00	0	0.00	117.50	1	823	0.12%
2020/06/10	0	0.00	1	116.50	117.00	-1	754	-0.13%
2020/06/08	1	119.50	0	0.00	121.00	1	755	0.13%
2020/05/28	0	0.00	1	112.00	112.00	-1	630	-0.16%
2020/05/22	1	112.00	0	0.00	110.50	1	611	0.16%
2020/05/19	1	124.00	0	0.00	117.00	1	592	0.17%
2020/05/18	0	0.00	4	121.50	122.50	-4	576	-0.69%
2020/05/14	10	115.50	0	0.00	115.50	10	549	1.82%
2020/05/12	1	115.00	1	120.00	118.00	0	528	0.00%
2020/05/11	0	0.00	1	110.50	109.50	-1	507	-0.20%
2020/05/08	1	119.00	0	0.00	114.00	1	495	0.20%
2020/04/28	0	0.00	1	90.50	91.00	-1	406	-0.25%
2020/04/21	1	91.20	0	0.00	88.80	1	404	0.25%
2020/04/16	0	0.00	1	79.10	81.80	-1	372	-0.27%
2020/04/14	1	78.10	0	0.00	78.10	1	373	0.27%
2020/03/25	0	0.00	1	64.70	64.70	-1	419	-0.24%
2020/03/24	1	56.60	0	0.00	58.90	1	416	0.24%
2020/03/06	0	0.00	18	101.64	102.00	-18	343	-5.24%
2020/01/13	2	114.00	1	115.00	114.00	1	312	0.32%
2020/01/10	1	115.50	0	0.00	115.00	1	315	0.32%
2020/01/07	0	0.00	3	119.50	119.00	-3	307	-0.98%
2020/01/06	0	0.00	3	117.00	118.00	-3	291	-1.03%
2019/12/24	0	0.00	1	98.50	99.00	-1	226	-0.44%
2019/12/20	0	0.00	1	99.80	100.50	-1	224	-0.45%
2019/12/19	1	99.00	0	0.00	99.80	1	221	0.45%
2019/12/13	0	0.00	4	98.85	99.90	-4	212	-1.88%
2019/12/12	1	101.50	0	0.00	101.00	1	204	0.49%
2019/12/03	0	0.00	1	110.00	111.00	-1	187	-0.53%
2019/11/21	0	0.00	2	108.50	110.00	-2	188	-1.06%
2019/11/19	0	0.00	1	108.50	109.50	-1	192	-0.52%
2019/11/15	0	0.00	2	110.00	110.00	-2	192	-1.04%
2019/11/06	1	113.00	0	0.00	112.00	1	198	0.50%
2019/10/23	0	0.00	1	113.50	112.00	-1	271	-0.37%
2019/10/21	7	115.29	0	0.00	115.50	7	271	2.57%
2019/10/17	0	0.00	3	104.50	104.50	-3	258	-1.16%
2019/10/07	2	111.50	0	0.00	111.00	2	271	0.74%
2019/09/23	3	113.00	0	0.00	113.00	3	268	1.12%
2019/09/20	2	112.50	0	0.00	113.50	2	270	0.74%
2019/08/29	0	0.00	1	111.00	112.50	-1	293	-0.34%
2019/08/28	1	109.50	0	0.00	109.00	1	291	0.34%
2019/08/23	1	117.50	0	0.00	117.50	1	286	0.35%
2019/08/22	0	0.00	1	119.00	120.00	-1	287	-0.35%
2019/08/07	3	127.33	0	0.00	127.50	3	366	0.82%
2019/08/02	5	130.90	0	0.00	130.00	5	390	1.28%
2019/07/31	0	0.00	5	129.00	129.00	-5	386	-1.29%
2019/07/30	6	130.17	0	0.00	127.00	6	385	1.56%
2019/07/29	0	0.00	2	132.00	132.50	-2	377	-0.53%
2019/07/26	1	129.00	1	126.00	129.00	0	357	0.00%
2019/07/25	1	115.00	0	0.00	118.00	1	334	0.30%
2019/07/24	0	0.00	1	117.00	115.00	-1	337	-0.30%
2019/07/22	2	119.50	0	0.00	118.50	2	340	0.59%
2019/07/17	5	118.60	0	0.00	118.50	5	340	1.47%
2019/07/16	0	0.00	1	111.50	111.00	-1	331	-0.30%
2019/07/15	0	0.00	2	110.75	110.50	-2	329	-0.61%
2019/07/11	1	115.50	0	0.00	116.00	1	335	0.30%
2019/06/13	1	123.00	0	0.00	124.50	1	375	0.27%
2019/05/24	0	0.00	10	118.50	120.00	-10	420	-2.38%
2019/05/23	10	119.00	0	0.00	120.00	10	424	2.36%
2019/05/13	0	0.00	1	130.00	130.00	-1	398	-0.25%
2019/04/30	1	144.00	0	0.00	143.00	1	380	0.26%
2019/04/12	0	0.00	1	154.50	154.00	-1	363	-0.28%
2019/04/10	0	0.00	4	158.75	157.50	-4	372	-1.07%
2019/04/09	1	161.00	0	0.00	159.50	1	371	0.27%
2019/04/08	0	0.00	3	153.00	158.00	-3	369	-0.81%
2019/03/26	4	165.00	0	0.00	165.50	4	356	1.12%
2019/03/25	0	0.00	1	164.50	164.50	-1	374	-0.27%
2019/03/19	0	0.00	12	159.00	159.50	-12	426	-2.81%
2019/03/18	0	0.00	1	164.00	160.50	-1	426	-0.23%
2019/03/15	1	163.00	0	0.00	165.00	1	416	0.24%
2019/03/14	5	162.60	0	0.00	162.00	5	416	1.20%
2019/03/13	0	0.00	1	165.50	165.50	-1	411	-0.24%
2019/03/11	3	168.17	0	0.00	167.00	3	410	0.73%
2019/02/27	0	169.50	1	169.00	170.00	-1	412	-0.24%
2019/02/26	1	170.50	0	0.00	169.50	1	408	0.24%
2019/02/25	1	172.00	0	0.00	171.50	1	400	0.25%
2019/02/22	1	173.50	1	173.50	174.50	0	392	0.00%
2019/02/20	1	181.50	1	185.00	179.00	0	379	0.00%
2019/02/18	1	179.50	0	0.00	180.50	1	376	0.27%
2019/02/15	1	178.00	1	178.00	178.50	0	373	0.00%
2019/02/14	1	178.50	0	0.00	177.00	1	371	0.27%
2019/02/13	1	177.00	0	0.00	177.00	1	371	0.27%
2019/01/24	0	0.00	1	177.50	175.50	-1	363	-0.28%
2019/01/17	1	172.00	0	0.00	171.50	1	359	0.28%
2019/01/11	0	0.00	1	175.00	175.50	-1	362	-0.28%
2019/01/04	1	173.00	0	0.00	174.50	1	379	0.26%
2018/12/28	0	0.00	0	174.50	174.50	0	385	0.00%
2018/12/27	0	174.00	0	0.00	175.00	0	391	0.00%
2018/12/18	2	182.00	0	0.00	179.50	2	413	0.48%
2018/12/17	0	0.00	2	200.00	189.00	-2	410	-0.49%
2018/12/07	2	184.00	0	0.00	184.00	2	344	0.58%
2018/11/06	0	0.00	1	167.50	169.00	-1	371	-0.27%
2018/10/26	0	0.00	1	162.00	164.00	-1	384	-0.26%
2018/10/11	1	163.00	0	0.00	159.50	1	416	0.24%
2018/09/12	0	0.00	1	173.00	173.50	-1	652	-0.15%
2018/08/24	2	180.00	0	0.00	180.50	2	673	0.30%
2018/08/23	0	0.00	2	188.00	185.00	-2	673	-0.30%
2018/08/22	0	0.00	1	179.50	183.50	-1	666	-0.15%
2018/07/18	3	175.67	0	0.00	174.00	3	695	0.43%
2018/07/17	0	0.00	2	182.25	181.00	-2	679	-0.29%
2018/07/16	1	183.00	1	182.00	181.50	0	687	0.00%
2018/07/06	1	184.00	0	0.00	184.00	1	687	0.15%
2018/07/05	1	192.00	0	0.00	188.00	1	667	0.15%
2018/07/04	0	0.00	1	198.00	197.00	-1	655	-0.15%
2018/07/03	2	192.25	0	0.00	193.00	2	653	0.31%
2018/06/29	0	0.00	1	201.00	200.00	-1	630	-0.16%
2018/06/25	0	0.00	1	197.00	201.50	-1	551	-0.18%
2018/06/15	1	181.50	2	180.50	182.00	-1	543	-0.18%
2018/06/13	0	0.00	1	180.00	179.50	-1	562	-0.18%
2018/06/12	0	0.00	2	175.50	175.50	-2	567	-0.35%
2018/05/14	2	170.00	0	0.00	170.00	2	798	0.25%
2018/05/03	0	0.00	2	182.00	180.50	-2	813	-0.25%
2018/04/30	0	0.00	1	182.50	182.00	-1	801	-0.12%
2018/04/24	1	175.00	0	0.00	174.00	1	776	0.13%
2018/04/20	2	176.00	0	0.00	177.00	2	776	0.26%
2018/04/19	0	0.00	4	181.00	180.50	-4	777	-0.51%
2018/04/16	2	169.00	0	0.00	170.00	2	756	0.26%
2018/04/02	1	178.50	0	0.00	173.00	1	734	0.14%
2018/03/21	3	176.00	0	0.00	174.00	3	683	0.44%
2018/03/20	1	181.00	0	0.00	191.00	1	620	0.16%
2018/03/16	2	187.75	0	0.00	182.00	2	585	0.34%
2018/03/13	1	191.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	1	193.00	194.00	-1	533	-0.19%
2018/03/06	1	173.50	0	0.00	174.00	1	468	0.21%
2018/03/05	1	173.50	0	0.00	174.00	1	467	0.21%
2018/03/02	0	0.00	2	173.00	173.00	-2	461	-0.43%
2018/02/26	0	0.00	1	169.50	170.50	-1	444	-0.22%
2018/02/23	0	0.00	3	164.00	163.50	-3	435	-0.69%
2018/02/22	0	0.00	1	168.50	168.50	-1	427	-0.23%
2018/02/21	2	168.50	2	168.00	168.00	0	422	0.00%
2018/02/12	2	176.50	6	173.33	171.00	-4	409	-0.98%
2018/02/09	7	170.36	2	171.00	173.00	5	386	1.29%
2018/02/07	2	169.50	0	0.00	168.00	2	360	0.55%
2018/02/06	0	0.00	3	161.50	162.50	-3	346	-0.87%
2018/02/05	1	162.00	0	0.00	166.50	1	320	0.31%
2018/02/02	2	160.00	0	0.00	159.00	2	295	0.68%
2018/01/16	1	150.00	0	0.00	149.50	1	299	0.33%
2018/01/10	0	0.00	2	144.50	145.00	-2	277	-0.72%
2018/01/03	3	141.67	0	0.00	141.50	3	277	1.08%