神盾 (6462)-元大-斗六券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	243.50	247.00	-1	10,189	-0.01%
2024/04/29	1	248.00	0	0.00	247.50	1	10,456	0.01%
2024/04/25	2	258.75	1	263.50	248.00	1	10,846	0.01%
2024/04/24	2	252.00	2.2	255.21	259.50	-0.2	11,137	0.00%
2024/04/23	1	242.00	0	0.00	236.00	1	11,543	0.01%
2024/04/22	20	258.43	20	258.68	237.00	0	11,553	0.00%
2024/04/19	13	259.51	8	261.06	257.00	5	11,886	0.04%
2024/04/18	13	273.42	14.1	261.57	261.00	-1.1	12,046	-0.01%
2024/04/17	4	269.00	4.1	269.29	268.50	-0.1	12,363	0.00%
2024/04/16	6	256.67	6	251.42	253.00	0	12,310	0.00%
2024/04/15	3.2	245.97	1	248.50	243.00	2.2	12,558	0.02%
2024/04/12	3	253.50	1	255.50	252.00	2	12,774	0.02%
2024/04/11	8	261.44	4	262.63	255.00	4	12,823	0.03%
2024/04/10	3	273.17	5	272.00	270.50	-2	12,714	-0.02%
2024/04/09	4	279.38	10	278.00	278.00	-6	12,673	-0.05%
2024/04/08	1	289.00	11	291.82	289.00	-10	12,609	-0.08%
2024/04/03	18	302.39	17	301.56	293.50	1	12,575	0.01%
2024/04/02	30	289.95	22.1	290.26	295.50	8	12,505	0.06%
2024/04/01	17	285.71	14	282.21	282.00	3	12,350	0.02%
2024/03/29	23	269.22	28	270.27	272.50	-5	12,138	-0.04%
2024/03/28	6	255.17	1	259.50	255.00	5	11,912	0.04%
2024/03/27	3	249.00	0	0.00	250.00	3	11,825	0.03%
2024/03/26	3.1	260.19	5	257.50	253.50	-1.9	11,809	-0.02%
2024/03/25	1	259.00	1	261.00	262.00	0	11,773	0.00%
2024/03/22	0.1	247.00	5	251.00	254.00	-4.9	11,712	-0.04%
2024/03/21	5	256.80	3	263.00	258.50	2	11,706	0.02%
2024/03/20	17	262.56	19	265.00	260.00	-2	11,673	-0.02%
2024/03/19	19	251.79	11.1	253.88	252.00	7.9	11,532	0.07%
2024/03/18	1	249.00	0	247.00	252.00	1	11,418	0.01%
2024/03/14	3	234.33	3	235.50	235.50	0	11,543	0.00%
2024/03/13	2.1	245.24	1	251.00	231.00	1.1	11,489	0.01%
2024/03/12	3	253.67	5	252.50	256.50	-2	11,412	-0.02%
2024/03/11	4	264.00	5	257.40	249.50	-1	11,342	-0.01%
2024/03/08	4	267.75	3	265.83	269.50	1	11,229	0.01%
2024/03/07	11	286.59	10	296.00	265.50	1	11,067	0.01%
2024/03/06	8	310.73	30.4	299.76	293.50	-22.4	10,839	-0.21%
2024/03/05	23	299.87	38	292.25	300.00	-15	10,782	-0.14%
2024/03/04	1	316.00	9	318.11	317.50	-8	10,683	-0.07%
2024/03/01	20	337.23	14	334.07	334.00	6	10,644	0.06%
2024/02/29	18	327.64	17.7	325.24	336.00	0.3	10,582	0.00%
2024/02/27	10.1	320.93	7	322.75	315.50	3	10,413	0.03%
2024/02/26	4	298.05	2.1	305.70	316.00	2	10,355	0.02%
2024/02/23	8	289.25	6	284.08	287.50	2	10,291	0.02%
2024/02/22	3	279.67	3	280.00	283.50	0	10,279	0.00%
2024/02/21	0	0.00	3	277.78	277.00	-3	10,244	-0.03%
2024/02/20	5	293.53	12	291.73	285.00	-7	10,195	-0.07%
2024/02/19	12	307.00	10	292.30	288.00	2	10,110	0.02%
2024/02/16	6	285.00	11	299.14	304.00	-5	10,049	-0.05%
2024/02/15	4	268.13	5	262.90	276.50	-1	9,974	-0.01%
2024/02/05	2	266.75	3	252.50	251.50	-1	9,887	-0.01%
2024/02/02	21	275.43	17.1	277.19	279.00	3.9	9,790	0.04%
2024/02/01	23	268.39	23	271.80	269.50	0	9,716	0.00%
2024/01/31	29.2	257.70	22	263.98	272.00	7.2	9,611	0.07%
2024/01/30	33	234.97	28	237.65	248.00	5	8,973	0.06%
2024/01/29	20	211.25	6	221.75	226.00	14	8,459	0.17%
2024/01/26	14	200.96	16.3	202.21	205.50	-2.3	8,007	-0.03%
2024/01/25	18	192.78	17	192.92	194.00	1	7,572	0.01%
2024/01/24	19	189.71	14	187.96	192.00	5	7,299	0.07%
2024/01/23	23	183.76	20	183.25	183.00	3	6,975	0.04%
2024/01/22	8	171.25	10.1	170.55	175.00	-2.1	6,691	-0.03%
2024/01/19	7	174.36	15.6	172.75	174.00	-8.6	6,479	-0.13%
2024/01/18	34	179.07	26.1	178.85	179.50	7.9	6,208	0.13%
2024/01/17	14	173.65	8	174.63	176.00	6	5,804	0.10%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	15	156.03	17	154.56	148.00	-2	5,285	-0.04%
2024/01/11	16	146.56	26.1	144.77	148.00	-10	4,877	-0.21%
2024/01/10	38.1	141.91	31	142.31	147.50	7.1	4,590	0.15%
2024/01/09	8	138.19	14	138.14	135.00	-6	4,085	-0.15%
2024/01/08	25.1	139.61	30	140.10	140.50	-5	3,916	-0.13%
2024/01/05	4	135.01	8	140.06	142.00	-4	3,495	-0.11%
2024/01/04	12	127.92	2	129.25	129.50	10	3,217	0.31%
2024/01/03	1.1	120.48	1	120.00	121.50	0.1	3,095	0.00%
2023/12/29	0	119.19	1	118.00	119.50	-1	3,037	-0.03%
2023/12/28	1	122.00	1	123.00	122.00	0	2,986	0.00%
2023/12/27	9	131.61	9	130.11	128.50	0	2,876	0.00%
2023/12/25	2	127.75	1	127.00	125.00	1	2,529	0.04%
2023/12/22	2	128.01	1	129.00	129.00	1	2,485	0.04%
2023/12/21	1	122.00	0	0.00	121.50	1	2,369	0.04%
2023/12/19	0.2	119.88	0	0.00	121.50	0.2	2,276	0.01%
2023/12/15	0	124.50	0.2	124.50	124.50	-0.2	2,131	-0.01%
2023/12/13	0.2	130.00	0	0.00	130.00	0.2	1,942	0.01%
2023/12/12	10	131.70	10	134.10	135.50	0	1,844	0.00%
2023/12/11	3	128.00	1	125.00	130.50	2	1,665	0.12%
2023/12/08	5	122.50	6	124.25	124.50	-1	1,450	-0.07%
2023/12/07	1.2	118.92	0	0.00	113.50	1.2	1,292	0.09%
2023/12/06	0	0.00	5.1	108.16	116.00	-5.1	1,123	-0.45%
2023/12/05	2	106.50	1	108.50	105.50	1	1,052	0.10%
2023/12/04	0	0.00	1	112.00	109.00	-1	1,014	-0.10%
2023/12/01	1	109.50	1	113.00	109.00	0	977	0.00%
2023/11/30	1	109.00	0	0.00	109.00	1	929	0.11%
2023/11/29	0.1	112.13	0	0.00	112.00	0.1	891	0.01%
2023/11/28	4	106.25	13	106.38	108.00	-9	759	-1.19%
2023/11/27	8	103.75	0	0.00	101.50	8	624	1.28%
2023/11/24	0	0.00	1	102.50	101.50	-1	520	-0.19%
2023/11/22	2	92.45	2	92.95	92.60	0	347	0.00%
2023/11/21	1	89.60	2	90.30	89.50	-1	330	-0.30%
2023/11/20	3	92.07	2	92.25	90.60	1	323	0.31%
2023/11/17	1	90.90	1	86.50	90.60	0	294	0.00%
2023/10/30	2	89.80	0	0.00	89.10	2	307	0.65%
2023/10/17	0	0.00	1	84.20	82.70	-1	282	-0.35%
2023/10/12	1	83.50	6	83.15	84.50	-5	376	-1.33%
2023/08/25	0	0.00	1	80.10	79.90	-1	797	-0.13%
2023/08/11	1	86.00	1	87.40	87.00	0	771	0.00%
2023/08/04	0	99.00	0	0.00	99.90	0	733	0.00%
2023/07/26	0	0.00	1	105.50	103.50	-1	695	-0.14%
2023/07/24	0	102.50	0	0.00	102.00	0	687	0.00%
2023/07/19	1	101.50	2	108.50	102.00	-1	670	-0.15%
2023/07/18	1	112.50	0	0.00	109.00	1	643	0.16%
2023/07/17	2	112.75	1.2	111.83	117.00	0.8	619	0.13%
2023/07/11	0	0.00	1	109.50	106.50	-1	551	-0.18%
2023/07/07	4	112.75	3	111.33	112.00	1	531	0.19%
2023/07/03	1	106.50	1	107.50	108.00	0	468	0.00%
2023/06/26	4	103.50	0	0.00	103.50	4	438	0.91%
2023/06/21	0	0.00	2	107.75	106.00	-2	433	-0.46%
2023/06/20	0	0.00	1	102.00	108.50	-1	403	-0.25%
2023/06/19	1	100.00	14	96.87	100.50	-13	366	-3.55%
2023/06/15	0	0.00	16	91.96	91.10	-16	384	-4.17%
2023/06/09	4	89.30	0	0.00	89.20	4	361	1.11%
2023/06/08	5	90.00	0	0.00	90.20	5	357	1.40%
2023/05/24	2	86.00	0	0.00	84.80	2	375	0.53%
2023/05/11	0.2	80.30	0	0.00	80.30	0.2	427	0.04%
2023/04/17	0	89.97	0	0.00	88.00	0	444	0.00%
2023/04/13	1	89.10	0	0.00	89.00	1	441	0.23%
2023/04/10	0	87.90	0	0.00	86.70	0	424	0.00%
2023/04/07	0	0.00	0	87.40	86.80	0	423	0.00%
2023/04/06	0	89.10	0	0.00	87.50	0	420	0.00%
2023/03/31	1	87.80	0	0.00	87.90	1	415	0.24%
2023/03/24	1	91.40	0	0.00	89.90	1	373	0.27%
2023/03/23	5	92.70	0	0.00	92.80	5	359	1.39%
2023/03/22	5	92.90	2	93.30	93.00	3	352	0.85%
2023/03/21	2	93.75	2	91.75	90.70	0	324	0.00%
2023/03/14	0	79.90	0	0.00	79.50	0	253	0.00%
2023/03/01	0	0.00	1	79.20	79.80	-1	221	-0.45%
2023/02/21	0	0.00	0.1	79.80	79.40	-0.1	207	-0.05%
2023/02/20	0	80.50	0	0.00	79.40	0	203	0.00%
2023/02/15	0	77.90	0	0.00	77.30	0	190	0.00%
2023/02/14	0	0.00	0.1	78.10	77.80	-0.1	186	-0.05%
2023/02/13	1	78.80	0.2	78.40	78.40	0.8	177	0.45%
2023/02/08	4	77.10	4.3	74.45	76.10	-0.3	147	-0.23%
2023/02/02	0	0.00	4	71.95	70.60	-4	132	-3.02%
2023/01/31	0	0.00	1	65.20	65.50	-1	114	-0.88%
2023/01/10	2	64.50	0	0.00	64.50	2	120	1.66%
2022/12/23	3	62.60	0	0.00	62.90	3	127	2.36%
2022/11/11	0	0.00	3	62.90	62.80	-3	161	-1.86%
2022/11/07	0	0.00	1	60.20	60.20	-1	163	-0.61%
2022/10/26	0.1	55.90	0	0.00	55.00	0.1	168	0.06%
2022/10/20	0.1	59.20	0	0.00	58.80	0.1	160	0.09%
2022/10/13	0.5	61.00	0	0.00	59.70	0.5	166	0.30%
2022/10/11	0.7	66.02	0	0.00	64.70	0.7	165	0.39%
2022/10/03	0.2	67.80	0	0.00	66.50	0.2	189	0.08%
2022/09/30	3	63.87	0	0.00	65.70	3	192	1.56%
2022/09/29	0	0.00	3	63.80	65.10	-3	193	-1.55%
2022/09/27	7	69.43	0	0.00	68.50	7	191	3.65%
2022/09/26	0.2	70.90	1	71.40	68.50	-0.8	193	-0.41%
2022/09/23	0.1	74.20	3	73.33	72.60	-2.9	197	-1.47%
2022/09/22	0	0.00	3	74.33	74.20	-3	199	-1.51%
2022/09/21	7.1	75.17	0	0.00	74.70	7.1	200	3.52%
2022/09/20	0.1	76.20	0	0.00	75.10	0.1	201	0.05%
2022/09/19	0	0.00	1	76.50	75.60	-1	203	-0.49%
2022/09/16	0	0.00	1	77.10	77.10	-1	204	-0.49%
2022/09/14	0	0.00	1	75.40	77.10	-1	217	-0.46%
2022/09/13	0	0.00	1	77.90	77.60	-1	220	-0.45%
2022/09/06	0.3	77.35	0	0.00	75.10	0.3	241	0.13%
2022/09/05	0.6	78.81	0	0.00	78.00	0.6	239	0.24%
2022/08/29	0	0.00	4	78.48	79.10	-4	248	-1.61%
2022/08/17	0	0.00	1	84.60	84.60	-1	235	-0.42%
2022/08/16	1	84.10	1	85.10	84.00	0	238	0.00%
2022/08/12	0	0.00	1	82.50	83.90	-1	252	-0.40%
2022/08/03	1	79.10	0	0.00	80.10	1	285	0.35%
2022/08/02	1	80.20	0	0.00	79.10	1	285	0.35%
2022/07/28	1	81.20	0	0.00	80.30	1	294	0.34%
2022/07/25	0	0.00	1	82.60	82.20	-1	306	-0.33%
2022/07/21	0	81.30	0	0.00	81.80	0	311	0.00%
2022/07/19	1	79.80	0	0.00	79.20	1	323	0.31%
2022/07/14	0	0.00	1	78.50	78.50	-1	343	-0.29%
2022/07/13	1	86.00	2	86.45	85.90	-1	340	-0.29%
2022/07/08	1	89.60	0	0.00	89.60	1	370	0.27%
2022/07/07	0	0.00	1	87.50	87.00	-1	376	-0.27%
2022/07/06	1	84.80	0	0.00	84.50	1	390	0.26%
2022/07/05	0	0.00	2	86.00	87.10	-2	426	-0.47%
2022/07/04	1	86.30	0	0.00	86.20	1	451	0.22%
2022/07/01	0.2	87.60	0	0.00	85.00	0.2	467	0.03%
2022/06/21	2	93.10	0	0.00	93.90	2	673	0.30%
2022/06/20	0	0.00	2	95.35	92.80	-2	685	-0.29%
2022/06/17	1	98.20	1	98.20	99.10	0	677	0.00%
2022/06/16	2	102.00	3	101.00	100.50	-1	673	-0.15%
2022/06/07	0	0.00	1	107.50	107.50	-1	672	-0.15%
2022/06/06	2	106.75	0	0.00	106.50	2	679	0.29%
2022/06/01	7	106.29	7	106.50	107.00	0	687	0.00%
2022/05/31	2	105.00	0	0.00	106.00	2	686	0.29%
2022/05/10	2	111.50	2	110.50	112.00	0	645	0.00%
2022/05/09	2	112.25	7	112.21	111.50	-5	643	-0.78%
2022/05/05	0	0.00	1	116.50	114.50	-1	638	-0.16%
2022/05/04	0	0.00	2	116.00	114.00	-2	635	-0.31%
2022/04/28	1	111.50	0	0.00	112.00	1	627	0.16%
2022/04/26	0	0.00	1.1	109.88	109.50	-1.1	621	-0.18%
2022/04/25	2	108.00	0	0.00	109.00	2	617	0.32%
2022/04/22	6	114.00	0	0.00	113.00	6	607	0.99%
2022/04/21	1	117.00	0	0.00	117.00	1	599	0.17%
2022/04/15	0	118.00	4	116.00	116.00	-4	576	-0.69%
2022/04/14	4	116.75	0	0.00	116.00	4	555	0.72%
2022/04/13	0	0.00	1	115.00	115.50	-1	545	-0.18%
2022/04/11	1	118.50	2	118.00	117.00	-1	525	-0.19%
2022/04/08	0	0.00	4	119.75	117.50	-4	489	-0.82%
2022/04/06	2	115.50	1	119.00	119.00	1	447	0.22%
2022/04/01	7	113.50	7	113.71	116.50	0	393	0.00%
2022/03/31	0	0.00	1	107.00	112.00	-1	266	-0.38%
2022/03/25	1	102.50	0	0.00	103.00	1	362	0.28%
2022/03/24	1	103.50	1	105.50	106.00	0	356	0.00%
2022/03/23	1	103.00	4	106.75	106.50	-3	350	-0.86%
2022/03/08	0.1	98.70	0	0.00	97.50	0.1	319	0.04%
2022/02/25	4	105.25	3	105.00	104.50	1	351	0.28%
2022/02/24	2.1	105.98	0	0.00	104.50	2.1	352	0.60%
2022/02/23	5	109.50	0	0.00	109.50	5	345	1.45%
2022/01/25	0.1	110.00	0	0.00	109.50	0.1	390	0.03%
2022/01/04	0.2	116.00	0	0.00	115.00	0.2	458	0.04%
2022/01/03	1.2	116.08	0	0.00	115.50	1.2	459	0.26%
2021/12/28	1	115.50	1	115.00	115.50	0	461	0.00%
2021/12/24	0	0.00	2	117.00	116.50	-2	463	-0.43%
2021/12/22	6	122.50	10	120.00	121.00	-4	452	-0.88%
2021/12/21	4	119.50	3	120.67	121.00	1	386	0.26%
2021/12/07	1	110.50	15	110.00	110.50	-14	368	-3.80%
2021/11/30	2	110.00	0	0.00	109.50	2	379	0.53%
2021/11/29	0.1	111.00	0	0.00	109.00	0.1	362	0.03%
2021/11/26	2	111.50	0	0.00	112.00	2	364	0.55%
2021/11/22	1.1	115.95	1	116.00	116.50	0.1	371	0.03%
2021/11/19	0.1	117.00	0	0.00	115.50	0.1	374	0.03%
2021/11/18	1	115.00	1	115.50	115.00	0	376	0.00%
2021/11/16	1	116.50	2	117.50	118.00	-1	397	-0.25%
2021/11/15	1	116.50	0	0.00	116.50	1	433	0.23%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/11/09	0	0.00	2	120.50	121.00	-2	505	-0.40%
2021/11/04	0	0.00	0	124.50	124.00	0	526	0.00%
2021/11/02	0.3	126.00	0	0.00	124.00	0.3	534	0.06%
2021/10/29	1	129.00	1	131.00	132.50	0	529	0.00%
2021/10/28	0	0.00	1	123.50	131.00	-1	498	-0.20%
2021/10/25	1	117.00	0	0.00	116.50	1	505	0.20%
2021/10/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2021/10/14	1	113.00	0	0.00	114.00	1	566	0.18%
2021/10/08	2	117.00	0	0.00	116.00	2	587	0.34%
2021/10/06	2	113.50	2	111.00	110.50	0	688	0.00%
2021/10/05	1	111.50	1	113.50	113.00	0	688	0.00%
2021/09/30	1	119.00	1	118.00	119.00	0	699	0.00%
2021/09/17	0	0.00	2	122.00	122.00	-2	715	-0.28%
2021/09/07	0.1	115.50	0	0.00	116.50	0.1	725	0.02%
2021/09/06	2	118.50	0	0.00	118.00	2	722	0.28%
2021/09/02	15	123.00	2	123.00	120.50	13	724	1.80%
2021/08/26	2	118.00	0	0.00	118.50	2	723	0.28%
2021/08/23	0.1	119.00	2	117.00	119.50	-1.9	730	-0.26%
2021/08/20	0	119.00	1	115.50	115.50	-1	730	-0.13%
2021/08/19	2	123.50	2	119.25	120.50	0	713	0.00%
2021/08/18	1	112.00	2	119.50	119.50	-1	678	-0.15%
2021/08/17	3.1	114.24	2	112.00	109.00	1.1	649	0.17%
2021/08/16	0	0.00	2.1	116.53	117.50	-2.1	628	-0.34%
2021/08/13	10.1	126.52	1	125.00	124.00	9.1	617	1.48%
2021/08/11	1	133.00	1	129.50	129.50	0	609	0.00%
2021/08/10	0	0.00	0.1	138.00	136.00	-0.1	609	-0.01%
2021/08/09	1	141.50	17	140.56	140.00	-16	625	-2.56%
2021/08/06	1	144.00	1	146.00	144.50	0	634	0.00%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/02	1	152.00	0	0.00	151.50	1	761	0.13%
2021/07/30	0	0.00	1	151.50	151.50	-1	779	-0.13%
2021/07/29	2	164.25	2	164.50	164.00	0	769	0.00%
2021/07/22	0	0.00	1	167.50	166.00	-1	774	-0.13%
2021/07/14	22	173.68	3	172.50	168.00	19	887	2.14%
2021/07/13	1	163.00	3	164.50	171.50	-2	960	-0.21%
2021/07/07	1	162.50	1	162.50	161.50	0	972	0.00%
2021/07/02	1	164.00	1	163.50	164.00	0	1,021	0.00%
2021/06/30	1	164.50	1	164.00	164.00	0	1,081	0.00%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/23	0	0.00	2	161.75	164.00	-2	1,168	-0.17%
2021/06/22	0	0.00	2	161.00	160.50	-2	1,198	-0.17%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/18	0	0.00	1	163.00	162.00	-1	1,211	-0.08%
2021/06/09	0	0.00	1	160.50	160.00	-1	1,444	-0.07%
2021/06/08	1	159.50	1	161.00	159.50	0	1,453	0.00%
2021/06/07	2.3	161.28	0	0.00	160.50	2.3	1,454	0.16%
2021/06/04	1	166.50	1	167.00	166.00	0	1,444	0.00%
2021/06/02	1	167.50	2	167.75	166.50	-1	1,453	-0.07%
2021/05/25	2	166.00	0	0.00	162.50	2	1,436	0.14%
2021/05/20	1	158.50	7	159.64	160.00	-6	1,453	-0.41%
2021/05/19	1	160.50	1	157.00	159.50	0	1,461	0.00%
2021/05/18	1	160.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	2	158.00	2.3	156.54	153.50	-0.3	1,485	-0.02%
2021/05/14	2	166.25	0	0.00	163.00	2	1,474	0.14%
2021/05/12	1	162.00	0	0.00	165.00	1	1,449	0.07%
2021/05/11	1	165.50	2	165.75	166.50	-1	1,406	-0.07%
2021/05/06	0.1	158.00	0	0.00	158.00	0.1	1,319	0.01%
2021/04/22	1	174.50	0	0.00	167.50	1	1,315	0.08%
2021/04/20	1.2	181.58	1	179.00	179.50	0.2	1,273	0.02%
2021/04/19	2	181.00	7	181.43	177.00	-5	1,238	-0.40%
2021/04/16	0	0.00	1	166.50	172.50	-1	1,151	-0.09%
2021/04/14	0	164.00	0	0.00	161.00	0	1,196	0.00%
2021/04/13	0	166.50	0	0.00	164.00	0	1,278	0.00%
2021/04/08	0	0.00	1	179.00	175.50	-1	1,285	-0.08%
2021/04/01	3	174.33	0	0.00	174.00	3	1,257	0.24%
2021/03/31	0	0.00	2	169.00	173.00	-2	1,232	-0.16%
2021/03/30	5	169.80	0	0.00	170.00	5	1,224	0.41%
2021/03/29	1	174.50	1	173.50	171.50	0	1,215	0.00%
2021/03/26	0	0.00	0.2	169.62	171.00	-0.2	1,189	-0.02%
2021/03/25	2	168.50	1	170.47	168.50	1	1,169	0.08%
2021/03/24	0	0.00	12	167.00	166.00	-12	1,143	-1.05%
2021/03/22	0	166.00	0	0.00	166.00	0	1,144	0.00%
2021/03/19	0.1	161.00	0	0.00	161.50	0.1	1,152	0.01%
2021/03/18	15.1	164.87	0	0.00	163.50	15.1	1,143	1.32%
2021/03/17	0.2	169.75	2	168.75	169.50	-1.8	1,098	-0.16%
2021/03/16	1	162.50	1	163.50	163.00	0	1,033	0.00%
2021/03/15	2	165.25	10	164.35	162.50	-8	1,022	-0.78%
2021/02/25	0	0.00	10	156.00	153.50	-10	1,080	-0.93%
2021/02/23	1	157.50	0	0.00	155.50	1	1,179	0.08%
2021/02/22	10	154.50	0	0.00	155.00	10	1,333	0.75%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	0	0.00	2	145.50	155.00	-2	1,368	-0.15%
2021/02/17	1	141.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	1	144.50	0	0.00	143.00	1	1,338	0.07%
2021/02/04	1	147.50	0	0.00	146.50	1	1,330	0.08%
2021/02/03	2	148.50	0	0.00	148.50	2	1,326	0.15%
2021/01/27	1	154.00	1	155.50	156.50	0	1,355	0.00%
2021/01/22	2	152.50	1	152.50	153.00	1	1,365	0.07%
2021/01/21	3	154.00	1	155.50	155.50	2	1,350	0.15%
2021/01/19	1	164.00	1	164.50	164.50	0	1,323	0.00%
2021/01/15	6	161.50	1	162.00	160.00	5	1,303	0.38%
2021/01/14	2	163.00	0	0.00	162.50	2	1,294	0.15%
2021/01/11	8	162.69	3	164.67	166.00	5	1,273	0.39%
2021/01/08	1	177.00	5	173.10	172.50	-4	1,225	-0.33%
2021/01/07	6	179.08	2	178.50	177.00	4	1,193	0.34%
2021/01/06	3	176.83	8	176.44	178.00	-5	1,158	-0.43%
2021/01/05	0	0.00	10	168.50	169.00	-10	1,075	-0.93%
2021/01/04	10	172.65	0	0.00	170.50	10	1,083	0.92%
2020/12/31	1	174.50	0	0.00	172.00	1	1,092	0.09%
2020/12/30	4	173.00	5	174.00	175.00	-1	1,056	-0.09%
2020/12/21	1	163.50	0	0.00	166.00	1	1,007	0.10%
2020/12/10	0	0.00	2	168.50	168.50	-2	1,043	-0.19%
2020/12/09	2	172.50	0	0.00	172.00	2	1,042	0.19%
2020/12/08	0	0.00	8	172.00	171.00	-8	1,034	-0.77%
2020/12/07	8	169.00	1	171.00	169.50	7	1,050	0.67%
2020/12/03	1	173.50	0	0.00	171.50	1	1,061	0.09%
2020/12/01	3	177.50	1	174.50	174.00	2	1,123	0.18%
2020/11/25	1	184.00	0	0.00	179.00	1	1,115	0.09%
2020/11/24	0	0.00	2	181.25	179.00	-2	1,090	-0.18%
2020/11/20	3	181.67	1	185.50	181.00	2	1,046	0.19%
2020/11/19	3	181.17	8	178.25	183.00	-5	980	-0.51%
2020/11/18	0	0.00	7	171.43	171.00	-7	823	-0.85%
2020/11/16	2	162.00	2	162.00	162.00	0	811	0.00%
2020/11/12	3	162.50	0	0.00	161.00	3	851	0.35%
2020/11/10	3	160.00	4	160.50	161.00	-1	868	-0.12%
2020/11/06	1	161.00	0	0.00	162.00	1	901	0.11%
2020/11/05	6	160.92	1	158.50	158.00	5	926	0.54%
2020/11/03	0	0.00	1	150.50	152.00	-1	934	-0.11%
2020/11/02	7	149.07	6	150.17	148.00	1	944	0.11%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/20	3	160.00	3	159.50	159.00	0	1,089	0.00%
2020/10/15	10	161.00	0	0.00	161.50	10	1,214	0.82%
2020/10/14	0	0.00	1	161.00	160.00	-1	1,227	-0.08%
2020/10/12	1	163.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	5	165.80	1	166.00	166.00	4	1,260	0.32%
2020/10/05	4	170.50	2	170.50	169.50	2	1,328	0.15%
2020/09/30	1	166.50	1	169.00	168.00	0	1,373	0.00%
2020/09/29	0	0.00	6	168.33	167.50	-6	1,445	-0.41%
2020/09/23	0	0.00	2	179.00	176.50	-2	1,816	-0.11%
2020/09/16	10	178.50	11	180.50	178.50	-1	1,880	-0.05%
2020/09/15	1	175.50	1	176.50	176.50	0	1,873	0.00%
2020/09/14	0	0.00	1	174.00	172.00	-1	1,968	-0.05%
2020/09/11	1	171.00	0	0.00	170.50	1	1,981	0.05%
2020/09/07	0	0.00	7	171.07	175.00	-7	2,017	-0.35%
2020/09/03	1	162.50	1	163.50	166.50	0	2,005	0.00%
2020/08/20	6	165.00	13	161.96	162.00	-7	2,525	-0.28%
2020/08/19	1	171.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	3	175.00	0	0.00	175.50	3	2,591	0.12%
2020/08/17	4	178.38	0	0.00	178.00	4	2,663	0.15%
2020/08/14	8	179.00	8	181.00	180.50	0	2,690	0.00%
2020/08/13	8	178.00	8	179.00	177.00	0	2,785	0.00%
2020/08/12	1	179.00	1	175.50	177.50	0	2,936	0.00%
2020/08/11	2	184.75	0.3	186.00	183.00	1.7	2,941	0.06%
2020/08/05	0.3	190.00	0	0.00	190.00	0.3	3,047	0.01%
2020/08/03	3	187.00	0	0.00	186.00	3	3,175	0.09%
2020/07/31	0	0.00	3	195.33	195.00	-3	3,242	-0.09%
2020/07/28	2	192.50	0	0.00	192.50	2	3,481	0.06%
2020/07/27	0	0.00	1	199.00	196.50	-1	3,587	-0.03%
2020/07/23	4	202.38	1	202.00	202.00	3	4,023	0.07%
2020/07/22	2	203.25	1	201.00	201.00	1	4,052	0.02%
2020/07/20	2	198.00	0	0.00	199.00	2	4,103	0.05%
2020/07/17	9	197.44	0	0.00	196.50	9	4,127	0.22%
2020/07/15	0	0.00	1	194.50	195.00	-1	4,256	-0.02%
2020/07/13	0	0.00	2	195.25	198.50	-2	4,364	-0.05%
2020/07/10	1	192.00	2	193.00	192.50	-1	4,382	-0.02%
2020/07/09	2	200.25	0	0.00	196.00	2	4,382	0.05%
2020/07/08	3	200.17	7	198.93	200.00	-4	4,358	-0.09%
2020/07/07	4	209.50	5	209.10	205.00	-1	4,328	-0.02%
2020/07/06	2	202.25	0	0.00	201.50	2	4,197	0.05%
2020/07/03	0	0.00	2	198.25	197.00	-2	4,211	-0.05%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	1	197.00	0	0.00	196.00	1	4,278	0.02%
2020/06/30	1	193.00	3	193.50	192.50	-2	4,289	-0.05%
2020/06/29	0	193.00	0	0.00	192.00	0	4,325	0.00%
2020/06/22	2	194.50	0	0.00	194.00	2	4,435	0.05%
2020/06/18	1	193.00	0	0.00	193.00	1	4,478	0.02%
2020/06/17	1	192.00	0	0.00	192.00	1	4,551	0.02%
2020/06/16	4	193.75	7	191.43	194.00	-3	4,578	-0.07%
2020/06/12	2	181.00	3	181.00	188.00	-1	4,730	-0.02%
2020/06/11	4	187.75	2	186.50	187.50	2	4,771	0.04%
2020/06/10	0	0.00	1	193.50	192.50	-1	4,791	-0.02%
2020/06/08	0	0.00	2	195.00	195.00	-2	4,822	-0.04%
2020/06/05	10	203.65	16	200.78	199.00	-6	4,768	-0.13%
2020/06/03	0	0.00	5	191.20	191.00	-5	4,490	-0.11%
2020/06/02	3	190.50	0	0.00	190.50	3	4,473	0.07%
2020/06/01	8	189.69	3	189.50	189.50	5	4,458	0.11%
2020/05/29	1	185.50	4	185.50	185.00	-3	4,457	-0.07%
2020/05/27	0	0.00	1	190.00	190.00	-1	4,451	-0.02%
2020/05/26	2	191.50	0	0.00	189.00	2	4,448	0.04%
2020/05/25	3	192.17	0	0.00	191.50	3	4,423	0.07%
2020/05/22	3	190.00	1	193.00	188.00	2	4,368	0.05%
2020/05/21	1	189.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	6	192.92	15	191.00	188.50	-9	4,374	-0.21%
2020/05/19	6	189.58	18	189.42	193.00	-12	4,323	-0.28%
2020/05/18	0	0.00	1	182.50	180.00	-1	4,171	-0.02%
2020/05/15	6	180.00	2	179.00	180.00	4	4,150	0.10%
2020/05/13	7	184.50	0	0.00	184.00	7	4,104	0.17%
2020/05/12	15	185.00	3	185.83	183.00	12	4,118	0.29%
2020/05/08	8	188.00	3	187.00	185.50	5	4,143	0.12%
2020/05/07	3	193.00	2	194.00	193.50	1	4,060	0.02%
2020/05/06	3	195.83	11	194.45	196.50	-8	4,082	-0.20%
2020/05/05	1	187.50	7	189.43	188.50	-6	3,916	-0.15%
2020/05/04	1	187.00	0	0.00	186.50	1	3,893	0.03%
2020/04/30	3	189.33	4	190.88	191.50	-1	3,876	-0.03%
2020/04/29	16	188.53	12	188.79	190.00	4	3,783	0.11%
2020/04/28	4	174.50	3	175.33	179.50	1	3,582	0.03%
2020/04/27	2	163.75	0	0.00	163.50	2	3,408	0.06%
2020/04/24	3	161.67	1	163.50	164.50	2	3,356	0.06%
2020/04/23	0	0.00	6	165.17	166.00	-6	3,265	-0.18%
2020/04/22	6	162.50	0	0.00	164.00	6	3,218	0.19%
2020/04/21	4.1	165.32	7	164.14	161.50	-2.9	3,211	-0.09%
2020/04/20	4	160.88	3	160.67	166.00	1	3,165	0.03%
2020/04/17	8	164.75	16	162.09	161.00	-8	3,081	-0.26%
2020/04/16	6	165.50	0	0.00	165.00	6	3,021	0.20%
2020/04/15	3	169.50	0	0.00	168.50	3	2,975	0.10%
2020/04/13	1	164.00	0	0.00	163.50	1	2,963	0.03%
2020/04/10	0	0.00	9	163.39	166.50	-9	2,952	-0.30%
2020/04/09	3	168.00	1	166.00	164.50	2	2,947	0.07%
2020/04/08	4	161.50	0	0.00	167.00	4	2,873	0.14%
2020/04/07	13	164.08	17	162.47	164.00	-4	2,790	-0.14%
2020/04/06	6	150.83	5	150.90	160.00	1	2,725	0.04%
2020/03/31	5	150.00	0	0.00	148.00	5	2,639	0.19%
2020/03/30	4	146.75	0	0.00	150.50	4	2,601	0.15%
2020/03/27	0	0.00	5	155.00	147.50	-5	2,581	-0.19%
2020/03/25	2	150.50	7	149.07	149.50	-5	2,551	-0.20%
2020/03/24	5	142.30	2	142.50	142.50	3	2,627	0.11%
2020/03/23	10	129.25	0	0.00	134.00	10	2,565	0.39%
2020/03/20	2	130.00	2	133.50	133.50	0	2,510	0.00%
2020/03/19	11	122.27	11	121.73	121.50	0	2,492	0.00%
2020/03/18	1	138.00	0	0.00	129.00	1	2,401	0.04%
2020/03/16	9	158.11	10	152.55	148.50	-1	2,390	-0.04%
2020/03/13	0	0.00	1	163.50	164.50	-1	2,374	-0.04%
2020/03/12	1	193.50	1	181.00	181.00	0	2,423	0.00%
2020/03/10	0	0.00	1	198.00	207.50	-1	2,468	-0.04%
2020/03/06	0	0.00	1	211.00	212.50	-1	2,518	-0.04%
2020/03/04	4	205.88	5	205.70	208.50	-1	2,562	-0.04%
2020/03/03	5	215.50	2	214.25	213.50	3	2,573	0.12%
2020/03/02	1	209.50	0	0.00	210.50	1	2,584	0.04%
2020/02/27	0	0.00	1	219.50	215.00	-1	2,584	-0.04%
2020/02/26	1	225.00	1	226.50	221.00	0	2,608	0.00%
2020/02/25	1	223.00	1	227.50	229.00	0	2,675	0.00%
2020/02/24	2	230.25	5	229.50	229.50	-3	2,776	-0.11%
2020/02/21	1	236.50	3	234.50	237.00	-2	2,832	-0.07%
2020/02/20	1	231.50	0	0.00	229.50	1	2,791	0.04%
2020/02/19	1	223.50	0	0.00	223.50	1	2,809	0.04%
2020/02/17	1	224.50	1	223.00	223.00	0	2,859	0.00%
2020/02/14	2	228.25	0	0.00	228.00	2	2,965	0.07%
2020/02/13	3	228.17	11	228.82	228.50	-8	2,986	-0.27%
2020/02/11	0	0.00	2	217.25	220.00	-2	3,088	-0.06%
2020/02/10	2	210.75	0	0.00	210.00	2	3,246	0.06%
2020/02/07	1	217.00	2	220.00	211.00	-1	3,270	-0.03%
2020/02/05	1	208.00	2	206.25	203.00	-1	3,302	-0.03%
2020/02/04	3	203.17	2	206.75	207.00	1	3,451	0.03%
2020/02/03	1	194.50	1	190.00	197.00	0	3,645	0.00%
2020/01/31	14	199.29	2	207.50	200.00	12	3,682	0.33%
2020/01/20	0	0.00	1	234.50	235.00	-1	3,706	-0.03%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/14	1	239.50	3	237.33	237.00	-2	4,055	-0.05%
2020/01/10	1	231.50	0	0.00	229.00	1	4,118	0.02%
2020/01/09	1	232.00	1	236.00	232.00	0	4,172	0.00%
2020/01/08	0	0.00	1	234.50	233.50	-1	4,195	-0.02%
2020/01/07	1	241.50	1	241.00	236.50	0	4,343	0.00%
2020/01/06	0	0.00	1	234.00	233.50	-1	4,316	-0.02%
2020/01/03	2	243.00	0	0.00	237.00	2	4,342	0.05%
2020/01/02	2	240.75	0	0.00	241.00	2	4,412	0.05%
2019/12/25	1	236.50	0	0.00	235.50	1	4,519	0.02%
2019/12/23	1	230.50	1	233.00	230.50	0	4,634	0.00%
2019/12/20	2	240.00	0	0.00	236.50	2	4,691	0.04%
2019/12/19	3	248.33	2	252.00	245.50	1	4,644	0.02%
2019/12/18	0	0.00	1	240.50	240.50	-1	4,488	-0.02%
2019/12/16	1	235.50	0	0.00	236.50	1	4,525	0.02%
2019/12/10	1	239.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	1	237.00	2	240.00	241.00	-1	4,472	-0.02%
2019/12/05	1	232.50	1	235.50	232.50	0	4,433	0.00%
2019/11/29	0	0.00	5	230.10	232.00	-5	4,670	-0.11%
2019/11/28	2	240.00	0	0.00	236.00	2	4,776	0.04%
2019/11/27	2	237.50	0	0.00	238.50	2	4,789	0.04%
2019/11/26	0	0.00	1	236.00	235.00	-1	4,796	-0.02%
2019/11/25	1	234.87	0	0.00	232.00	1	4,901	0.02%
2019/11/22	1	237.00	2	238.75	231.00	-1	4,939	-0.02%
2019/11/21	3	224.17	4	231.00	241.00	-1	4,893	-0.02%
2019/11/20	6	224.75	4	226.38	221.50	2	4,826	0.04%
2019/11/19	3	232.67	2	231.50	232.50	1	4,775	0.02%
2019/11/18	0	0.00	1	236.50	236.00	-1	4,782	-0.02%
2019/11/15	1	243.50	0	0.00	242.00	1	4,769	0.02%
2019/11/14	5	248.20	4	246.88	245.00	1	4,851	0.02%
2019/11/13	3	246.33	7	247.64	247.00	-4	4,851	-0.08%
2019/11/12	5	241.70	7	241.50	240.00	-2	4,778	-0.04%
2019/11/11	3	230.50	4	236.75	240.00	-1	4,828	-0.02%
2019/11/08	4	241.25	1	237.50	238.00	3	4,792	0.06%
2019/11/07	5	249.60	14	242.25	242.00	-9	4,731	-0.19%
2019/11/06	2	266.25	10	266.00	265.00	-8	4,587	-0.17%
2019/11/05	1	271.00	2	269.75	271.00	-1	4,667	-0.02%
2019/11/04	12	267.58	1	268.00	265.00	11	4,659	0.24%
2019/11/01	20	265.20	2	267.25	263.50	18	4,595	0.39%
2019/10/31	6	278.67	1	274.50	274.50	5	4,467	0.11%
2019/10/30	3	298.50	3	299.17	296.50	0	4,273	0.00%
2019/10/29	2	309.00	2	306.00	304.00	0	4,261	0.00%
2019/10/28	1	303.00	0	0.00	312.00	1	4,227	0.02%
2019/10/25	3	308.83	1	312.00	309.00	2	4,174	0.05%
2019/10/24	1	312.50	4	309.63	314.00	-3	4,171	-0.07%
2019/10/23	1	288.00	1	294.50	299.50	0	4,089	0.00%
2019/10/22	3	296.33	1	295.00	290.00	2	4,089	0.05%
2019/10/21	0	0.00	1	293.50	293.50	-1	4,081	-0.02%
2019/10/17	2	288.50	2	284.00	289.50	0	4,199	0.00%
2019/10/16	0	0.00	2	279.00	279.00	-2	4,172	-0.05%
2019/10/15	5	287.20	6	289.50	285.50	-1	4,213	-0.02%
2019/10/08	2	279.00	2	281.00	279.00	0	4,325	0.00%
2019/10/04	1	279.50	2	276.75	273.50	-1	4,449	-0.02%
2019/10/03	1	272.00	1	264.50	273.50	0	4,416	0.00%
2019/10/02	1	270.50	1	269.00	270.00	0	4,421	0.00%
2019/10/01	1	267.50	1	271.00	272.00	0	4,478	0.00%
2019/09/27	4	274.50	1	265.00	265.00	3	4,499	0.07%
2019/09/26	1	285.50	1	282.50	282.50	0	4,466	0.00%
2019/09/25	1	285.00	4	284.38	286.00	-3	4,524	-0.07%
2019/09/24	1	278.50	1	279.00	280.00	0	4,631	0.00%
2019/09/23	2	281.50	2	281.00	280.00	0	4,801	0.00%
2019/09/19	2	280.00	4	283.00	283.50	-2	4,849	-0.04%
2019/09/18	2	280.00	2	278.96	277.00	0	4,868	0.00%
2019/09/17	1	279.50	3	278.50	278.00	-2	4,900	-0.04%
2019/09/16	6	278.33	0	0.00	276.00	6	4,943	0.12%
2019/09/12	3	282.67	3	283.33	285.00	0	4,967	0.00%
2019/09/11	1	280.50	1	282.00	282.00	0	5,070	0.00%
2019/09/09	1	280.00	1	280.00	279.50	0	5,137	0.00%
2019/09/06	0	0.00	1	282.50	280.00	-1	5,121	-0.02%
2019/09/05	1	290.50	0	0.00	285.00	1	5,105	0.02%
2019/09/02	0	0.00	1	269.50	281.00	-1	5,146	-0.02%
2019/08/29	2	267.50	1	265.00	265.00	1	5,219	0.02%
2019/08/28	2	268.75	3	268.50	269.00	-1	5,299	-0.02%
2019/08/27	0	0.00	1	262.50	262.50	-1	5,312	-0.02%
2019/08/26	3	253.83	4	251.13	249.50	-1	5,447	-0.02%
2019/08/23	0	0.00	3	261.00	261.00	-3	5,519	-0.05%
2019/08/22	2	258.00	0	0.00	258.50	2	5,564	0.04%
2019/08/21	1	253.50	1	256.50	256.50	0	5,700	0.00%
2019/08/19	5	257.40	8	253.31	254.50	-3	6,017	-0.05%
2019/08/15	1	243.00	0	0.00	244.50	1	6,130	0.02%
2019/08/14	1	244.00	1	243.00	240.00	0	6,231	0.00%
2019/08/13	1	235.00	0	0.00	235.00	1	6,284	0.02%
2019/08/12	1	233.50	1	236.00	235.00	0	6,411	0.00%
2019/08/07	0	0.00	1	227.00	220.00	-1	6,611	-0.02%
2019/08/02	1	215.50	1	220.00	220.50	0	6,970	0.00%
2019/07/31	3	216.50	4	219.38	223.00	-1	7,175	-0.01%
2019/07/30	2	219.50	2	221.00	217.50	0	7,209	0.00%
2019/07/29	2	222.50	0	0.00	222.00	2	7,254	0.03%
2019/07/26	1	223.50	0	0.00	222.00	1	7,360	0.01%
2019/07/25	1	217.00	3	219.17	218.50	-2	7,387	-0.03%
2019/07/24	2	223.50	2	221.50	223.50	0	7,469	0.00%
2019/07/23	1	225.50	1	223.00	227.00	0	7,558	0.00%
2019/07/22	2	218.75	3	225.00	219.50	-1	7,585	-0.01%
2019/07/19	0	0.00	1	238.50	235.00	-1	7,469	-0.01%
2019/07/18	2	235.50	1	239.00	234.00	1	7,522	0.01%
2019/07/17	1	233.50	0	0.00	234.00	1	7,585	0.01%
2019/07/16	1	238.00	1	240.50	241.50	0	7,621	0.00%
2019/07/12	5	248.80	1	246.50	249.00	4	7,551	0.05%
2019/07/11	6	246.50	13	244.31	250.00	-7	7,537	-0.09%
2019/07/10	2	234.75	13	233.35	235.00	-11	7,471	-0.15%
2019/07/08	1	243.50	1	242.00	243.50	0	7,579	0.00%
2019/07/05	14	244.36	2	244.25	242.00	12	7,622	0.16%
2019/07/04	2	249.75	1	253.00	250.50	1	7,672	0.01%
2019/07/03	4	250.63	3	251.17	248.00	1	7,733	0.01%
2019/07/02	3	260.00	2	254.00	248.00	1	7,831	0.01%
2019/07/01	5	250.80	4	256.25	253.00	1	7,872	0.01%
2019/06/28	1	244.50	1	243.00	242.50	0	7,917	0.00%
2019/06/27	10	233.50	0	0.00	232.50	10	7,886	0.13%
2019/06/24	1	238.00	1	232.50	238.50	0	8,121	0.00%
2019/06/21	0	0.00	2	241.00	235.50	-2	8,232	-0.02%
2019/06/20	2	242.00	1	243.00	241.50	1	8,222	0.01%
2019/06/19	2	248.25	1	242.50	242.50	1	8,222	0.01%
2019/06/18	1	243.00	2	245.00	243.00	-1	8,163	-0.01%
2019/06/17	2	237.50	2	239.25	243.00	0	8,214	0.00%
2019/06/13	3	239.00	2	240.50	240.50	1	8,470	0.01%
2019/06/12	1	243.00	0	0.00	240.00	1	8,746	0.01%
2019/06/11	1	243.00	2	246.50	244.50	-1	8,819	-0.01%
2019/06/10	1	239.00	0	0.00	242.00	1	8,819	0.01%
2019/06/06	3	235.00	6	233.83	235.50	-3	8,777	-0.03%
2019/06/05	1	230.00	3	233.17	227.00	-2	8,750	-0.02%
2019/06/04	10	232.00	11	232.55	232.00	-1	8,718	-0.01%
2019/06/03	3	228.83	6	229.08	232.00	-3	8,800	-0.03%
2019/05/31	1	216.00	2	227.25	226.00	-1	8,804	-0.01%
2019/05/30	2	216.00	4	214.00	213.50	-2	8,684	-0.02%
2019/05/29	0	0.00	1	212.50	212.50	-1	8,725	-0.01%
2019/05/28	3	211.50	3	211.50	211.00	0	8,791	0.00%
2019/05/27	23	214.96	21	206.14	207.00	2	8,780	0.02%
2019/05/24	2	226.50	1	224.00	218.00	1	8,745	0.01%
2019/05/23	2	230.75	2	234.00	235.50	0	8,836	0.00%
2019/05/22	2	235.50	4	237.13	232.00	-2	8,785	-0.02%
2019/05/21	3	231.67	3	234.00	236.00	0	8,790	0.00%
2019/05/20	3	226.17	4	230.13	234.00	-1	8,744	-0.01%
2019/05/17	6	234.33	7	231.86	228.00	-1	8,717	-0.01%
2019/05/16	0	0.00	4	247.25	244.00	-4	8,747	-0.05%
2019/05/15	1	253.50	0	0.00	246.50	1	8,841	0.01%
2019/05/14	5	233.50	7	239.57	252.00	-2	8,826	-0.02%
2019/05/13	0	0.00	2	232.25	239.00	-2	8,783	-0.02%
2019/05/10	5	237.90	0	0.00	227.50	5	8,843	0.06%
2019/05/09	9	246.28	9	250.44	240.00	0	8,825	0.00%
2019/05/08	3	255.33	1	253.00	259.50	2	8,744	0.02%
2019/05/07	0	0.00	1	261.00	260.00	-1	8,745	-0.01%
2019/05/06	0	0.00	1	255.50	254.00	-1	8,780	-0.01%
2019/05/03	2	260.50	3	255.33	261.50	-1	8,796	-0.01%
2019/05/02	1	252.00	1	254.50	255.00	0	8,886	0.00%
2019/04/30	2	257.50	4	246.50	259.00	-2	8,967	-0.02%
2019/04/29	4	256.13	1	272.50	249.50	3	8,959	0.03%
2019/04/26	11	278.05	6	278.58	277.00	5	8,970	0.06%
2019/04/25	1	272.00	0	0.00	275.00	1	9,071	0.01%
2019/04/24	2	275.50	1	278.00	275.50	1	9,157	0.01%
2019/04/23	1	277.50	0	0.00	285.00	1	9,240	0.01%
2019/04/22	10	290.60	7	290.64	288.50	3	9,279	0.03%
2019/04/19	1	289.00	2	293.50	295.00	-1	9,271	-0.01%
2019/04/18	3	288.83	3	285.67	284.00	0	9,290	0.00%
2019/04/17	2	279.50	2	287.50	280.00	0	9,419	0.00%
2019/04/16	1	286.00	3	282.17	282.00	-2	9,648	-0.02%
2019/04/15	5	275.60	6	280.04	273.00	-1	9,694	-0.01%
2019/04/12	4	264.25	3	262.50	265.50	1	9,791	0.01%
2019/04/11	4	262.00	5	259.90	257.00	-1	9,902	-0.01%
2019/04/10	4	262.00	1	263.77	257.00	3	10,040	0.03%
2019/04/09	1	268.00	3	270.00	269.00	-2	10,176	-0.02%
2019/04/08	2	276.25	1	268.20	273.50	1	10,374	0.01%
2019/04/03	4	267.50	2	265.99	263.50	2	10,533	0.02%
2019/04/02	10	259.95	11	262.55	267.00	-1	10,583	-0.01%
2019/04/01	2	244.25	4	243.79	247.50	-2	10,473	-0.02%
2019/03/28	9	240.50	9	240.61	238.00	0	10,791	0.00%
2019/03/27	11	239.32	12	241.21	242.00	-1	11,044	-0.01%
2019/03/26	3	235.67	5	236.10	239.00	-2	11,089	-0.02%
2019/03/25	1	222.00	1	224.00	230.00	0	11,210	0.00%
2019/03/22	3	227.50	3	229.00	228.00	0	11,171	0.00%
2019/03/21	3	227.50	1	228.00	226.00	2	11,459	0.02%
2019/03/20	7	226.71	6	228.42	230.00	1	11,664	0.01%
2019/03/19	8	230.81	92	223.93	229.00	-84	11,779	-0.71%
2019/03/18	11	229.05	12	228.54	230.00	-1	11,796	-0.01%
2019/03/15	8	226.44	8	226.69	223.00	0	12,036	0.00%
2019/03/14	2	218.00	1	222.50	217.00	1	11,887	0.01%
2019/03/13	17	219.29	3	217.17	215.00	14	11,950	0.12%
2019/03/12	72	221.15	3	220.83	212.50	69	11,977	0.58%
2019/03/11	6	217.25	6	215.42	217.00	0	12,032	0.00%
2019/03/08	11	215.64	14	215.43	217.00	-3	12,102	-0.02%
2019/03/07	14	214.43	7	213.64	212.00	7	12,116	0.06%
2019/03/06	11	219.50	15	220.27	220.50	-4	12,089	-0.03%
2019/03/05	5	215.30	3	214.67	213.00	2	12,016	0.02%
2019/03/04	14	222.43	14	220.50	220.00	0	12,086	0.00%
2019/02/27	1	216.00	2	215.50	213.00	-1	11,987	-0.01%
2019/02/26	1	211.00	0	0.00	211.00	1	11,909	0.01%
2019/02/25	3	222.17	6	222.83	220.00	-3	11,861	-0.03%
2019/02/22	1	220.50	9	208.78	220.50	-8	11,823	-0.07%
2019/02/21	6	201.50	1	202.00	200.50	5	11,629	0.04%
2019/02/20	1	201.00	1	204.50	197.50	0	11,651	0.00%
2019/02/19	3	197.00	1	198.50	198.00	2	11,614	0.02%
2019/02/18	1	200.00	4	203.75	202.00	-3	11,589	-0.03%
2019/02/15	9	201.50	2	197.50	198.00	7	11,485	0.06%
2019/02/14	6	214.00	4	215.88	207.50	2	11,294	0.02%
2019/02/13	2	220.00	1	228.50	220.50	1	11,111	0.01%
2019/02/12	11	218.41	11	221.64	223.50	0	10,921	0.00%
2019/02/11	8	210.81	7	212.79	220.00	1	10,777	0.01%
2019/01/30	2	197.75	9	196.33	200.00	-7	10,609	-0.07%
2019/01/29	2	183.75	2	185.00	189.50	0	10,427	0.00%
2019/01/28	4	189.88	1	186.50	183.50	3	10,354	0.03%
2019/01/25	1	184.00	4	186.63	187.00	-3	10,319	-0.03%
2019/01/24	2	180.50	2	181.25	183.00	0	10,208	0.00%
2019/01/23	1	180.00	1	173.50	182.00	0	10,139	0.00%
2019/01/22	3	178.67	1	178.00	177.00	2	9,931	0.02%
2019/01/21	3	180.83	3	183.50	186.50	0	9,776	0.00%
2019/01/18	4	188.50	0	0.00	182.50	4	9,662	0.04%
2019/01/17	4	191.75	4	192.63	191.00	0	9,516	0.00%
2019/01/16	3	185.83	3	188.17	188.00	0	9,336	0.00%
2019/01/15	1	175.00	3	183.17	188.00	-2	9,210	-0.02%
2019/01/14	3	182.17	0	0.00	178.00	3	9,043	0.03%
2019/01/11	1	193.50	1	195.00	190.00	0	8,916	0.00%
2019/01/10	4	190.75	3	192.50	192.50	1	8,818	0.01%
2019/01/09	4	194.25	6	193.00	193.00	-2	8,722	-0.02%
2019/01/08	8	185.00	12	187.42	192.00	-4	8,552	-0.05%
2019/01/07	3	178.17	5	179.20	180.00	-2	8,280	-0.02%
2019/01/04	10	175.15	11	175.32	172.00	-1	8,204	-0.01%
2019/01/03	4	186.00	7	185.43	184.50	-3	7,999	-0.04%
2019/01/02	6	191.67	8	190.06	186.00	-2	7,802	-0.03%
2018/12/28	9	199.61	11	200.77	201.00	-2	7,601	-0.03%
2018/12/27	38	214.62	31	205.65	201.50	7	7,382	0.09%
2018/12/26	5	193.10	6	197.58	214.00	-1	7,077	-0.01%
2018/12/25	4	206.38	5	205.40	199.00	-1	6,768	-0.01%
2018/12/24	4	219.50	5	220.80	221.00	-1	6,583	-0.02%
2018/12/22	9	217.78	8	220.06	221.00	1	6,461	0.02%
2018/12/21	33	224.59	29	216.98	216.00	4	6,299	0.06%
2018/12/20	16	217.34	15	217.97	218.00	1	5,940	0.02%
2018/12/19	4	199.00	7	198.86	204.50	-3	5,594	-0.05%
2018/12/18	7	193.00	6	190.17	186.00	1	5,376	0.02%
2018/12/14	16	215.53	14	216.96	228.00	2	5,292	0.04%
2018/12/13	23	205.02	26	204.62	211.50	-3	4,955	-0.06%
2018/12/12	4	184.50	7	187.14	192.50	-3	4,703	-0.06%
2018/12/11	13	181.92	14	181.00	184.00	-1	4,496	-0.02%
2018/12/10	9	179.22	8	181.25	179.00	1	4,288	0.02%
2018/12/07	7	173.00	11	175.09	181.00	-4	3,934	-0.10%
2018/12/06	21	163.81	23	157.83	166.00	-2	3,800	-0.05%
2018/12/05	17	176.79	13	175.46	168.00	4	3,707	0.11%
2018/12/04	0	0.00	4	183.25	186.50	-4	3,619	-0.11%
2018/12/03	4	172.00	6	172.75	176.50	-2	3,522	-0.06%
2018/11/30	4	168.75	4	168.88	166.00	0	3,427	0.00%
2018/11/29	0	0.00	3	161.17	169.00	-3	3,367	-0.09%
2018/11/28	1	157.00	1	155.50	154.00	0	3,218	0.00%
2018/11/26	2	143.25	2	139.50	147.00	0	3,022	0.00%
2018/11/23	0	0.00	2	146.25	142.00	-2	2,985	-0.07%
2018/11/22	2	147.25	2	146.00	149.00	0	2,925	0.00%
2018/11/21	12	142.42	6	140.17	145.50	6	2,828	0.21%
2018/11/20	1	132.50	3	132.17	132.50	-2	2,708	-0.07%
2018/11/19	3	130.33	3	131.33	133.00	0	2,689	0.00%
2018/11/16	1	123.50	4	123.25	125.50	-3	2,604	-0.12%
2018/11/09	0	0.00	4	107.00	107.50	-4	2,690	-0.15%
2018/11/07	5	108.00	2	106.75	109.50	3	2,726	0.11%
2018/11/06	0	0.00	1	104.00	103.00	-1	2,757	-0.04%
2018/11/02	1	105.50	0	0.00	106.00	1	2,823	0.04%
2018/10/25	2	93.10	11	91.90	90.80	-9	2,885	-0.31%
2018/10/19	0	0.00	2	100.05	101.50	-2	2,837	-0.07%
2018/10/18	1	99.90	1	100.50	99.70	0	2,821	0.00%
2018/10/17	1	102.00	1	104.00	100.50	0	2,831	0.00%
2018/10/16	3	99.57	4	100.45	101.00	-1	2,816	-0.04%
2018/10/15	2	95.45	1	94.80	94.90	1	2,789	0.04%
2018/10/12	1	95.50	1	97.10	96.20	0	2,795	0.00%
2018/10/11	1	89.00	1	88.40	88.30	0	2,773	0.00%
2018/10/09	0	0.00	1	98.10	98.10	-1	2,796	-0.04%
2018/10/08	1	101.50	0	0.00	101.50	1	2,790	0.04%
2018/10/04	1	108.50	1	109.50	108.50	0	2,785	0.00%
2018/10/03	1	111.00	4	108.50	108.50	-3	2,781	-0.11%
2018/10/02	0	0.00	2	113.50	113.00	-2	2,786	-0.07%
2018/10/01	0	0.00	1	114.00	114.00	-1	2,790	-0.04%
2018/09/28	0	0.00	3	110.50	110.50	-3	2,798	-0.11%
2018/09/27	2	110.75	1	114.50	110.50	1	2,803	0.04%
2018/09/26	0	0.00	2	112.00	113.50	-2	2,818	-0.07%
2018/09/25	3	108.33	2	109.75	109.50	1	2,799	0.04%
2018/09/21	5	103.60	8	107.63	110.00	-3	2,765	-0.11%
2018/09/20	4	107.38	1	109.00	105.00	3	2,666	0.11%
2018/09/19	2	117.50	1	120.00	116.50	1	2,554	0.04%
2018/09/18	0	0.00	1	116.00	117.00	-1	2,543	-0.04%
2018/09/17	4	114.50	2	114.75	117.00	2	2,521	0.08%
2018/09/13	2	116.00	3	117.17	114.00	-1	2,497	-0.04%
2018/09/12	11	117.27	3	116.50	114.00	8	2,459	0.33%
2018/09/11	6	123.67	11	125.73	122.50	-5	2,399	-0.21%
2018/09/10	1	144.00	0	0.00	135.50	1	2,303	0.04%
2018/09/06	13	158.04	0	0.00	157.50	13	2,210	0.59%
2018/09/05	0	0.00	4	157.13	156.50	-4	2,185	-0.18%
2018/09/03	0	0.00	2	150.50	150.50	-2	2,137	-0.09%
2018/08/31	2	157.00	0	0.00	158.00	2	2,124	0.09%
2018/08/30	0	0.00	5	154.80	154.50	-5	2,178	-0.23%
2018/08/29	2	157.50	1	155.50	155.50	1	2,177	0.05%
2018/08/27	3	162.50	0	0.00	161.00	3	2,208	0.14%
2018/08/24	0	0.00	2	151.75	159.50	-2	2,161	-0.09%
2018/08/22	2	160.50	1	157.50	158.00	1	2,243	0.04%
2018/08/21	2	159.75	0	0.00	158.50	2	2,249	0.09%
2018/08/20	1	152.00	1	150.50	153.50	0	2,281	0.00%
2018/08/17	6	158.67	12	157.21	153.50	-6	2,389	-0.25%
2018/08/16	5	154.00	0	0.00	156.00	5	2,315	0.22%
2018/08/15	1	148.50	7	146.64	149.00	-6	2,252	-0.27%
2018/08/14	4	149.88	0	0.00	150.50	4	2,257	0.18%
2018/08/13	1	146.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	4	154.38	1	157.50	152.00	3	2,188	0.14%
2018/08/09	2	148.00	0	0.00	152.50	2	2,164	0.09%
2018/08/08	4	149.75	7	151.64	149.50	-3	2,113	-0.14%
2018/08/07	0	0.00	10	139.50	140.00	-10	2,020	-0.49%
2018/08/06	2	140.00	2	141.00	139.50	0	2,020	0.00%
2018/08/03	11	136.64	0	0.00	137.50	11	2,014	0.55%
2018/08/02	6	137.42	0	0.00	134.50	6	2,031	0.30%
2018/07/30	4	137.38	3	134.00	133.50	1	2,016	0.05%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	6	134.67	133.00	-6	2,125	-0.28%
2018/07/24	0	0.00	2	132.75	134.50	-2	2,157	-0.09%
2018/07/23	2	129.00	2	130.25	131.00	0	2,163	0.00%
2018/07/20	2	130.50	0	0.00	130.00	2	2,178	0.09%
2018/07/19	2	132.00	4	133.13	131.50	-2	2,196	-0.09%
2018/07/18	7	130.36	0	0.00	129.00	7	2,201	0.32%
2018/07/17	8	132.31	2	133.25	131.50	6	2,217	0.27%
2018/07/16	1	139.00	1	140.00	137.50	0	2,225	0.00%
2018/07/13	1	140.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	133.00	140.00	-1	2,275	-0.04%
2018/07/11	1	130.00	0	0.00	130.50	1	2,314	0.04%
2018/07/10	0	0.00	2	133.25	132.00	-2	2,367	-0.08%
2018/07/06	1	130.50	0	0.00	131.00	1	2,391	0.04%
2018/06/20	0	0.00	2	143.50	144.50	-2	2,600	-0.08%
2018/06/15	0	0.00	2	154.25	153.00	-2	2,573	-0.08%
2018/06/14	0	0.00	7	157.64	157.00	-7	2,560	-0.27%
2018/06/13	5	161.50	10	162.50	161.00	-5	2,567	-0.19%
2018/06/08	1	164.50	1	164.00	163.50	0	2,548	0.00%
2018/06/07	0	0.00	4	167.50	165.50	-4	2,558	-0.16%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/05	4	160.75	2	159.50	159.50	2	2,564	0.08%
2018/06/04	3	162.33	2	163.75	162.00	1	2,568	0.04%
2018/06/01	2	157.50	2	158.00	158.00	0	2,574	0.00%
2018/05/31	16	164.38	5	162.40	159.50	11	2,599	0.42%
2018/05/30	1	153.50	2	154.00	159.50	-1	2,540	-0.04%
2018/05/29	4	155.25	2	157.00	153.50	2	2,486	0.08%
2018/05/28	4	160.25	7	161.07	159.50	-3	2,463	-0.12%
2018/05/25	2	146.25	9	147.94	156.50	-7	2,379	-0.29%
2018/05/24	1	141.00	7	140.57	143.00	-6	2,247	-0.27%
2018/05/23	5	140.10	0	0.00	138.50	5	2,264	0.22%
2018/05/22	5	147.00	1	144.50	143.50	4	2,303	0.17%
2018/05/18	1	141.00	6	142.00	140.50	-5	2,339	-0.21%
2018/05/17	0	0.00	2	143.25	143.00	-2	2,403	-0.08%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	3	140.33	1	141.50	138.50	2	2,678	0.07%
2018/05/14	4	138.50	1	138.00	137.50	3	2,713	0.11%
2018/05/11	2	139.25	1	137.50	137.50	1	2,750	0.04%
2018/05/10	1	137.00	3	138.67	138.00	-2	2,747	-0.07%
2018/05/09	1	136.00	2	135.00	133.00	-1	2,721	-0.04%
2018/05/08	2	131.50	0	0.00	133.00	2	2,722	0.07%
2018/05/04	0	0.00	2	134.00	135.00	-2	2,724	-0.07%
2018/05/03	11	136.32	5	135.40	130.50	6	2,693	0.22%
2018/05/02	4	146.13	3	147.00	145.00	1	2,656	0.04%
2018/04/30	0	0.00	1	142.50	143.00	-1	2,638	-0.04%
2018/04/27	1	138.00	1	141.50	140.50	0	2,627	0.00%
2018/04/26	0	0.00	1	140.00	136.00	-1	2,623	-0.04%
2018/04/25	1	131.00	1	134.50	141.00	0	2,599	0.00%
2018/04/24	2	135.50	1	134.50	134.00	1	2,587	0.04%
2018/04/20	0	0.00	1	140.00	145.00	-1	2,562	-0.04%
2018/04/19	7	139.00	2	141.00	136.50	5	2,509	0.20%
2018/04/18	8	141.00	6	139.83	140.50	2	2,509	0.08%
2018/04/17	2.1	130.67	10	132.15	135.00	-7.9	2,454	-0.32%
2018/04/16	7	132.57	2	137.50	130.00	5	2,409	0.21%
2018/04/12	1	135.00	1	133.50	134.00	0	2,453	0.00%
2018/04/11	9	134.56	3	133.83	134.00	6	2,462	0.24%
2018/04/10	5	147.90	4	151.00	143.50	1	2,357	0.04%
2018/04/09	2	158.50	2	158.25	157.50	0	2,319	0.00%
2018/04/03	1	156.50	7	150.36	154.00	-6	2,298	-0.26%
2018/04/02	1	146.00	0	0.00	145.50	1	2,236	0.04%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	145.00	1	147.00	144.00	0	2,258	0.00%
2018/03/29	2	144.00	2	146.00	144.50	0	2,307	0.00%
2018/03/28	1	148.00	0	0.00	145.50	1	2,310	0.04%
2018/03/27	2	151.50	1	154.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	2	147.75	150.50	-2	2,332	-0.09%
2018/03/23	3	143.83	4	143.63	145.00	-1	2,371	-0.04%
2018/03/22	1	149.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	1	152.50	1	154.50	152.00	0	2,393	0.00%
2018/03/20	2	152.50	2	154.00	151.50	0	2,407	0.00%
2018/03/19	1	149.00	2	152.25	153.50	-1	2,470	-0.04%
2018/03/16	2	152.00	0	0.00	151.00	2	2,505	0.08%
2018/03/15	0.1	155.50	0	0.00	156.50	0.1	2,563	0.00%
2018/03/14	2	157.25	2	155.50	154.00	0	2,626	0.00%
2018/03/13	2	155.00	6	155.08	156.00	-4	2,720	-0.15%
2018/03/12	1	150.00	6	149.42	150.00	-5	2,817	-0.18%
2018/03/09	9	148.61	8	147.06	145.00	1	2,830	0.04%
2018/03/08	2	152.25	3	153.50	153.00	-1	2,826	-0.04%
2018/03/07	11	158.05	1	153.00	151.50	10	2,915	0.34%
2018/03/06	2	162.25	1	165.00	162.50	1	2,908	0.03%
2018/03/05	0	0.00	2	170.75	168.00	-2	2,937	-0.07%
2018/03/02	1	163.50	2	167.00	166.00	-1	2,950	-0.03%
2018/03/01	1	160.50	2	164.75	165.50	-1	3,029	-0.03%
2018/02/27	5	165.30	1	168.50	163.00	4	3,097	0.13%
2018/02/26	3	162.50	4	162.88	165.00	-1	3,127	-0.03%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	1	163.00	0	0.00	162.00	1	3,147	0.03%
2018/02/21	2	170.75	2	172.50	169.50	0	3,104	0.00%
2018/02/12	1	162.00	2	160.00	161.00	-1	3,074	-0.03%
2018/02/09	3	156.33	5	158.60	157.50	-2	3,067	-0.07%
2018/02/08	12	169.42	6	173.92	165.50	6	3,057	0.20%
2018/02/07	4	197.38	0	0.00	182.50	4	2,890	0.14%
2018/02/06	8	201.94	0	0.00	198.00	8	2,812	0.28%
2018/02/05	2	202.00	0	0.00	220.00	2	2,781	0.07%
2018/01/30	0	0.00	1	226.50	218.50	-1	2,914	-0.03%
2018/01/29	1	227.50	0	0.00	226.00	1	2,920	0.03%
2018/01/26	0	0.00	3	225.50	227.00	-3	2,939	-0.10%
2018/01/25	1	235.50	0	0.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	2	231.50	230.50	-2	2,902	-0.07%
2018/01/23	1	225.50	0	0.00	225.50	1	2,913	0.03%
2018/01/18	2	230.00	0	0.00	226.50	2	2,970	0.07%
2018/01/17	2	236.00	2	235.50	231.50	0	2,955	0.00%
2018/01/16	1	227.50	1	226.00	229.50	0	2,915	0.00%
2018/01/12	1	226.50	6	224.75	223.00	-5	2,961	-0.17%
2018/01/11	1	223.50	1	217.50	217.50	0	2,945	0.00%
2018/01/10	3	221.00	2	220.25	221.50	1	2,956	0.03%
2018/01/08	6	241.83	0	0.00	220.50	6	2,921	0.21%
2018/01/05	5	240.00	6	243.92	244.50	-1	2,843	-0.04%
2018/01/04	0	0.00	4	238.50	239.50	-4	2,843	-0.14%
2018/01/03	2	237.50	2	238.50	238.00	0	2,879	0.00%
2018/01/02	0	0.00	3	229.83	232.00	-3	2,861	-0.10%