尖點 (8021)-元大-斗六券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
423張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	21	32.53	32.05	-21	2,767	-0.76%
2024/12/12	0	0.00	5	33.70	33.35	-5	2,780	-0.18%
2024/12/11	0	0.00	1	33.05	33.25	-1	2,803	-0.04%
2024/12/06	0	0.00	1	33.90	33.90	-1	2,894	-0.03%
2024/12/04	0	0.00	5	34.00	33.85	-5	2,970	-0.17%
2024/12/03	0	0.00	5	33.30	33.10	-5	3,020	-0.17%
2024/12/02	5	33.00	0	0.00	32.70	5	3,086	0.16%
2024/11/28	0	33.00	1	32.90	32.90	-1	3,162	-0.03%
2024/11/27	2	34.20	0	0.00	33.05	2	3,197	0.06%
2024/11/22	1	34.75	0	0.00	34.25	1	3,538	0.03%
2024/11/21	0	0.00	1	34.75	34.70	-1	3,885	-0.03%
2024/11/20	1	34.35	0	0.00	34.05	1	3,969	0.03%
2024/11/18	3	33.58	2	34.10	33.50	1	4,049	0.02%
2024/11/15	3	34.52	3	34.45	34.10	0	4,102	0.00%
2024/11/14	3	34.90	3	34.92	34.50	0	4,223	0.00%
2024/11/13	1	35.85	1	35.25	34.95	0	4,264	0.00%
2024/11/12	5	34.24	1	35.15	35.10	4	4,283	0.09%
2024/11/11	22	36.79	5	36.25	36.05	17	4,229	0.40%
2024/11/08	13	39.84	18.1	40.48	39.40	-5.1	4,142	-0.12%
2024/11/07	3.1	39.43	3	39.62	39.60	0.1	4,065	0.00%
2024/11/06	5	39.21	0.1	39.25	39.15	5	4,113	0.12%
2024/11/05	5.1	40.14	0.1	40.15	39.70	4.9	4,101	0.12%
2024/11/04	7	40.60	12.3	40.56	40.20	-5.3	4,098	-0.13%
2024/11/01	0.4	39.68	3	39.97	39.90	-2.6	4,009	-0.06%
2024/10/30	58	38.91	11	40.01	39.45	47	3,995	1.18%
2024/10/29	16	39.45	0	0.00	39.05	16	3,928	0.41%
2024/10/28	3	40.23	7	40.09	40.20	-4	3,881	-0.10%
2024/10/25	15.1	40.24	31.1	40.72	40.55	-16	3,763	-0.43%
2024/10/24	6	39.19	11	38.97	38.75	-5	3,560	-0.14%
2024/10/23	7	39.51	7.1	39.47	39.35	-0.1	3,546	0.00%
2024/10/22	25.1	39.72	55	39.73	39.90	-29.9	3,531	-0.85%
2024/10/18	0	0.00	0.1	37.05	37.00	-0.1	3,315	0.00%
2024/10/17	13.1	37.30	9	37.48	37.20	4.1	3,327	0.12%
2024/10/16	5	36.55	0	0.00	36.50	5	3,276	0.15%
2024/10/15	5	36.21	2	35.48	35.30	3	3,373	0.09%
2024/10/14	0	0.00	0.9	34.85	35.15	-0.9	3,480	-0.03%
2024/10/09	3	34.83	3	34.55	34.55	0	3,591	0.00%
2024/10/08	2	33.90	1	33.75	34.10	1	3,579	0.03%
2024/09/30	0	0.00	11.1	35.06	35.15	-11.1	3,824	-0.29%
2024/09/27	2	36.20	0	0.00	36.00	2	3,822	0.05%
2024/09/26	6	37.03	5	36.66	36.65	1	3,803	0.03%
2024/09/25	8	38.05	9.1	38.47	37.40	-1.1	3,778	-0.03%
2024/09/24	0.1	37.40	0	0.00	37.10	0.1	3,717	0.00%
2024/09/20	3	36.10	2	35.90	36.05	1	3,641	0.03%
2024/09/19	2	35.63	2	35.83	36.00	0	3,633	0.00%
2024/09/16	1	36.10	0	0.00	36.00	1	3,623	0.03%
2024/09/13	1	35.35	41	34.74	35.50	-40	3,651	-1.10%
2024/09/12	0	0.00	50	35.13	35.00	-50	3,695	-1.35%
2024/09/11	1	34.00	1	33.80	33.65	0	3,683	0.00%
2024/09/10	4	35.80	0	0.00	34.45	4	3,656	0.11%
2024/09/09	22	36.46	0	0.00	36.30	22	3,605	0.61%
2024/09/05	2	36.00	2	36.90	36.70	0	3,624	0.00%
2024/09/04	2	35.65	0	0.00	35.55	2	3,583	0.06%
2024/09/02	5	37.78	0	0.00	37.35	5	3,554	0.14%
2024/08/30	8	38.81	1	38.85	37.80	7	3,518	0.20%
2024/08/29	4	38.79	0	0.00	38.80	4	3,471	0.12%
2024/08/28	2	39.43	1	39.35	39.25	1	3,428	0.03%
2024/08/27	7	39.70	9	40.38	40.00	-2	3,362	-0.06%
2024/08/26	4	40.34	5.1	39.89	38.80	-1.1	3,232	-0.03%
2024/08/23	40.1	40.31	42	40.42	40.60	-1.9	3,066	-0.06%
2024/08/22	5	38.79	6	38.63	38.10	-1	2,710	-0.04%
2024/08/21	52	37.45	2	37.85	37.45	50	2,635	1.90%
2024/08/20	23	37.22	4	37.28	37.10	19	2,572	0.74%
2024/08/19	2	37.55	2	37.20	37.00	0	2,533	0.00%
2024/08/16	2	36.80	29	37.99	37.20	-27	2,464	-1.10%
2024/08/15	3	34.85	7	34.88	34.65	-4	2,315	-0.17%
2024/08/14	5	33.68	3	33.30	33.30	2	2,256	0.09%
2024/08/13	7	33.01	0	0.00	33.25	7	2,213	0.32%
2024/08/09	0	0.00	2	32.85	32.90	-2	2,185	-0.09%
2024/08/08	3	32.27	0	0.00	32.00	3	2,138	0.14%
2024/08/07	0	0.00	1	30.85	31.55	-1	2,069	-0.05%
2024/08/06	4	29.01	3	29.30	28.95	1	2,046	0.05%
2024/08/05	10	31.50	0	0.00	30.80	10	1,989	0.50%
2024/08/02	1	35.05	0	0.00	34.20	1	1,953	0.05%
2024/08/01	3	36.20	3	36.00	36.00	0	1,930	0.00%
2024/07/31	1	35.55	1	36.10	35.30	0	1,910	0.00%
2024/07/30	3	35.10	1	34.85	36.45	2	1,889	0.11%
2024/07/29	1	36.35	2	36.25	35.70	-1	1,852	-0.05%
2024/07/26	0	0.00	4	35.53	36.20	-4	1,809	-0.22%
2024/07/23	2	36.90	6	36.56	36.40	-4	1,752	-0.23%
2024/07/22	5	33.75	2	34.10	33.90	3	1,665	0.18%
2024/07/19	0	0.00	1	35.05	35.15	-1	1,628	-0.06%
2024/07/18	1	36.50	8	36.77	36.40	-7	1,578	-0.44%
2024/07/17	1	37.45	0	0.00	37.55	1	1,539	0.06%
2024/07/16	6	37.96	1.1	37.98	37.20	5	1,503	0.33%
2024/07/15	6.1	37.05	2	37.18	37.35	4.1	1,365	0.30%
2024/07/11	3.1	36.64	0	0.00	35.95	3.1	1,201	0.26%
2024/07/10	1	33.48	1	33.80	34.25	0	1,102	0.00%
2024/07/09	3	33.50	2	33.60	33.00	1	1,078	0.09%
2024/07/08	4	34.29	3	34.43	34.75	1	1,044	0.10%
2024/07/05	3	32.92	6	32.63	33.20	-3	945	-0.32%
2024/07/04	6	33.05	15	32.38	33.05	-9	935	-0.96%
2024/07/03	10	31.20	0	0.00	30.90	10	840	1.19%
2024/07/02	4	31.05	0	0.00	31.05	4	823	0.49%
2024/06/20	5	31.30	0	0.00	31.65	5	796	0.63%
2024/06/19	7	31.63	0	0.00	31.70	7	762	0.92%
2024/06/13	0	0.00	1	32.70	32.35	-1	676	-0.15%
2024/06/12	5	32.92	0	0.00	32.80	5	664	0.75%
2024/06/11	0	0.00	1	32.00	32.00	-1	604	-0.17%
2024/06/06	0	0.00	2	32.45	32.00	-2	567	-0.35%
2024/06/05	2	30.00	0	0.00	30.00	2	499	0.40%
2024/05/31	0	0.00	1	30.95	31.00	-1	505	-0.20%
2024/05/30	2	31.05	0	0.00	30.60	2	508	0.39%
2024/05/28	2	31.25	0	0.00	31.40	2	498	0.40%
2024/05/23	0	0.00	50	30.46	30.35	-50	476	-10.50%
2024/05/22	8	30.53	0	0.00	30.70	8	496	1.61%
2024/05/17	3	30.15	0	0.00	30.25	3	506	0.59%
2024/05/14	0	0.00	3	30.25	30.10	-3	519	-0.58%
2024/05/13	5	30.61	0	0.00	30.55	5	517	0.97%
2024/05/08	2	30.43	1	30.10	30.65	1	503	0.20%
2024/04/19	5	29.00	5	29.25	29.25	0	802	0.00%
2024/04/11	0	0.00	6	30.75	30.40	-6	755	-0.79%
2024/04/10	50	30.80	0	30.80	30.65	50	736	6.79%
2024/03/05	10	28.25	0	0.00	28.40	10	625	1.60%
2024/02/29	5	28.85	6	28.90	28.95	-1	612	-0.16%
2024/02/23	0	0.00	1	29.60	29.40	-1	596	-0.17%
2024/02/19	1	29.30	0	0.00	29.10	1	572	0.17%
2024/02/16	1	28.95	1.2	29.00	29.00	-0.2	566	-0.03%
2024/02/15	0	0.00	0	28.83	28.40	0	554	0.00%
2024/02/05	0.1	28.15	0	0.00	28.20	0.1	550	0.02%
2024/02/02	0.1	28.30	0	0.00	28.15	0.1	550	0.01%
2024/02/01	10	28.00	0	0.00	28.10	10	548	1.82%
2024/01/31	5	28.10	0	0.00	28.00	5	545	0.92%
2024/01/30	1	28.20	0	0.00	28.50	1	542	0.18%
2024/01/24	1	28.45	0	0.00	28.15	1	532	0.19%
2024/01/23	1	28.05	0	0.00	27.90	1	516	0.19%
2024/01/19	2	27.80	3	28.02	27.85	-1	505	-0.20%
2024/01/18	2	28.05	2	28.25	28.25	0	495	0.00%
2024/01/17	20	29.62	18	29.17	28.40	2	474	0.42%
2024/01/16	0	0.00	3	29.20	29.50	-3	297	-1.01%
2023/12/15	1	28.40	0	0.00	28.50	1	187	0.53%
2023/12/08	0	0.00	4	28.10	28.10	-4	183	-2.18%
2023/11/21	1	27.20	3	27.30	27.40	-2	174	-1.15%
2023/11/17	1	26.65	0	0.00	26.70	1	171	0.58%
2023/11/16	2	26.90	0	0.00	27.00	2	159	1.25%
2023/11/13	1	26.55	0	0.00	26.50	1	170	0.58%
2023/11/06	1	27.25	0	0.00	27.15	1	219	0.45%
2023/09/22	1	27.00	0	0.00	27.05	1	1,027	0.10%
2023/09/21	0	0.00	0.1	27.55	27.25	-0.1	1,026	-0.01%
2023/09/20	0	0.00	0	29.85	27.55	0	1,028	0.00%
2023/09/08	1	27.95	0	0.00	27.95	1	1,059	0.09%
2023/08/23	0	0.00	2	27.50	27.55	-2	1,251	-0.16%
2023/08/21	1	27.15	0	0.00	27.15	1	1,254	0.08%
2023/08/16	1	26.80	0	0.00	26.85	1	1,245	0.08%
2023/08/11	3	27.05	0	0.00	27.10	3	1,238	0.24%
2023/08/10	2	28.30	0	0.00	27.45	2	1,225	0.16%
2023/08/09	3	29.00	0	0.00	28.75	3	1,201	0.25%
2023/08/07	4	29.48	0	0.00	29.55	4	1,180	0.34%
2023/08/04	0	31.45	0	0.00	31.25	0	1,141	0.00%
2023/08/02	0	0.00	2	34.70	33.85	-2	1,120	-0.18%
2023/08/01	0.1	34.05	1	34.30	34.25	-0.9	1,076	-0.08%
2023/07/31	0	0.00	1	34.15	33.75	-1	1,036	-0.10%
2023/07/27	5	33.74	0	0.00	33.45	5	991	0.50%
2023/07/26	0	0.00	2	34.05	33.65	-2	964	-0.21%
2023/07/25	0	0.00	1	34.70	34.70	-1	946	-0.11%
2023/07/24	0	33.65	1	33.75	33.65	-1	920	-0.11%
2023/07/21	1	35.25	0	0.00	34.60	1	895	0.11%
2023/07/20	3	34.93	1	34.95	34.75	2	843	0.24%
2023/07/18	0	0.00	3	34.05	34.00	-3	746	-0.40%
2023/07/17	4	34.18	1	33.80	34.80	3	702	0.43%
2023/07/14	3	33.97	0	0.00	33.95	3	625	0.48%
2023/07/13	0	0.00	3	31.60	31.85	-3	525	-0.57%
2023/06/28	3	30.40	0	0.00	30.25	3	452	0.66%
2023/06/26	0	30.80	0	0.00	30.35	0	451	0.00%
2023/06/09	0.1	31.25	0	0.00	31.20	0.1	387	0.01%
2023/06/05	1	31.90	1	32.25	31.90	0	352	0.00%
2023/06/02	0	0.00	3	32.23	32.50	-3	332	-0.90%
2023/06/01	1	31.40	1	31.50	30.60	0	291	0.00%
2023/05/25	0	0.00	1	29.95	30.05	-1	259	-0.39%
2023/05/24	0	0.00	2	29.93	29.90	-2	258	-0.77%
2023/05/23	1	29.75	0	0.00	29.75	1	280	0.36%
2023/05/19	0	0.00	1	30.20	29.65	-1	291	-0.34%
2023/05/15	1	29.00	0	0.00	28.95	1	290	0.34%
2023/05/09	0	0.00	4	30.25	29.65	-4	294	-1.36%
2023/05/08	10	28.95	11	29.52	29.60	-1	280	-0.36%
2023/05/05	0.1	29.80	0	0.00	29.60	0.1	268	0.03%
2023/04/25	1	28.50	0	0.00	28.35	1	269	0.37%
2023/04/20	0.2	29.50	0	0.00	29.30	0.2	260	0.06%
2023/04/18	2	29.95	0	0.00	29.90	2	258	0.77%
2023/04/14	0.1	29.75	0	0.00	29.60	0.1	253	0.03%
2023/04/11	0.6	29.55	0	0.00	29.55	0.6	258	0.22%
2023/04/10	0.2	29.55	0	0.00	29.50	0.2	262	0.06%
2023/03/31	0.1	29.65	0.8	29.30	29.50	-0.7	286	-0.25%
2023/03/21	0.1	29.50	0	0.00	29.50	0.1	297	0.03%
2023/03/17	0	29.95	0	0.00	29.25	0	297	0.00%
2023/03/16	2	29.05	0	0.00	28.75	2	296	0.67%
2023/03/14	0	29.45	0	0.00	29.20	0	295	0.00%
2023/03/09	0.1	30.25	0	0.00	30.10	0.1	294	0.03%
2023/03/08	0	0.00	2	30.30	30.35	-2	295	-0.68%
2023/03/07	0.1	30.50	0	0.00	30.15	0.1	291	0.03%
2023/03/06	0.2	30.15	0	0.00	30.05	0.2	289	0.05%
2023/03/03	3	29.75	0	0.00	29.90	3	284	1.05%
2023/02/21	2	29.45	0	0.00	29.40	2	270	0.74%
2023/02/14	0.1	29.55	0	0.00	29.35	0.1	253	0.03%
2023/02/08	0.2	29.50	0	0.00	29.60	0.2	358	0.04%
2023/02/03	0	0.00	7	29.50	29.50	-7	372	-1.88%
2023/01/17	0.1	29.10	0	0.00	28.90	0.1	508	0.02%
2023/01/10	0.1	30.60	0	0.00	30.35	0.1	518	0.01%
2023/01/05	0.1	30.50	0	0.00	30.45	0.1	529	0.01%
2023/01/03	0.1	30.75	0	0.00	30.80	0.1	532	0.01%
2022/12/30	0	0.00	0.5	30.80	30.75	-0.5	532	-0.09%
2022/12/23	0.1	30.15	0	0.00	30.15	0.1	507	0.01%
2022/12/16	1	29.95	0	0.00	29.95	1	516	0.19%
2022/12/14	0.1	29.85	0	0.00	29.55	0.1	512	0.02%
2022/12/12	2	28.60	2	28.95	29.10	0	512	0.00%
2022/12/05	0.1	29.90	0	0.00	29.85	0.1	516	0.01%
2022/11/24	0.1	29.10	0	0.00	29.20	0.1	521	0.01%
2022/11/23	0	0.00	2	29.10	29.15	-2	522	-0.38%
2022/11/16	0.1	29.59	0	0.00	29.35	0.1	528	0.01%
2022/11/14	0	0.00	3	29.50	29.60	-3	534	-0.56%
2022/11/11	0	0.00	3	29.55	29.20	-3	535	-0.56%
2022/11/09	0	0.00	3	30.90	30.25	-3	544	-0.55%
2022/11/07	4	28.38	4	29.10	29.40	0	502	0.01%
2022/11/02	8	28.85	2	29.05	28.55	6	452	1.32%
2022/11/01	0	0.00	2	28.40	28.40	-2	448	-0.45%
2022/10/31	2	28.05	0	0.00	28.40	2	446	0.45%
2022/10/28	7	28.63	7	28.26	28.00	0	439	0.00%
2022/10/27	2	27.80	0	0.00	27.65	2	399	0.50%
2022/10/18	0	0.00	1	25.40	25.35	-1	317	-0.31%
2022/09/08	0	0.00	50	27.58	27.75	-50	398	-12.55%
2022/09/07	1	27.30	27	27.30	27.25	-26	399	-6.50%
2022/09/05	0	0.00	1	28.10	28.10	-1	399	-0.25%
2022/08/25	5.2	29.40	0	0.00	29.25	5.2	398	1.29%
2022/08/24	0.1	29.70	0	0.00	29.30	0.1	409	0.01%
2022/08/22	7	29.57	0	0.00	29.50	7	408	1.71%
2022/08/10	1	28.85	0	0.00	28.85	1	372	0.27%
2022/07/22	1	28.40	0	0.00	28.10	1	408	0.25%
2022/07/21	0.1	28.50	1	28.20	28.40	-1	417	-0.23%
2022/07/20	0.1	30.60	0	0.00	30.10	0.1	426	0.01%
2022/07/04	0	0.00	3	29.42	29.30	-3	430	-0.70%
2022/06/20	1	31.80	0	0.00	30.65	1	444	0.22%
2022/06/17	0.1	32.15	0	0.00	32.05	0.1	443	0.01%
2022/06/16	0	0.00	1	33.05	32.55	-1	441	-0.23%
2022/06/10	1	34.35	0	0.00	34.25	1	472	0.21%
2022/06/06	1	34.60	0	0.00	34.50	1	502	0.20%
2022/06/01	1	34.55	1	35.00	35.10	0	549	0.00%
2022/05/20	0	0.00	1	34.10	33.90	-1	657	-0.15%
2022/05/19	1	33.40	1	33.80	33.95	0	669	0.00%
2022/05/13	0	0.00	1	33.10	33.45	-1	676	-0.15%
2022/05/10	1	33.40	0	0.00	33.40	1	683	0.15%
2022/05/05	0	0.00	13	34.32	34.40	-13	707	-1.84%
2022/04/28	2	33.10	0	0.00	33.20	2	768	0.26%
2022/04/26	0	0.00	15	33.99	34.20	-15	769	-1.95%
2022/04/25	10	33.05	0	0.00	32.85	10	773	1.29%
2022/04/22	5	34.05	0	0.00	34.05	5	763	0.65%
2022/04/21	2	34.25	1	34.25	34.30	1	779	0.13%
2022/04/20	11	33.90	0	0.00	34.00	11	794	1.39%
2022/04/15	0	0.00	1	33.75	33.70	-1	856	-0.12%
2022/04/11	0	34.88	0	0.00	34.15	0	919	0.00%
2022/03/31	0.1	36.75	0	0.00	36.60	0.1	1,012	0.01%
2022/03/28	1	36.70	0	0.00	36.95	1	1,031	0.10%
2022/03/23	0	37.70	5	37.55	37.20	-5	1,180	-0.42%
2022/03/17	0	0.00	2	36.25	36.30	-2	1,283	-0.16%
2022/03/16	2	35.60	2	35.75	35.40	0	1,291	0.00%
2022/03/15	6	35.55	0	0.00	35.55	6	1,299	0.46%
2022/03/11	5	36.20	0	0.00	36.40	5	1,326	0.38%
2022/03/07	5	36.97	4	37.05	37.00	1	1,393	0.07%
2022/03/02	1.1	38.43	0	0.00	38.70	1.1	1,457	0.07%
2022/03/01	57	38.76	0	0.00	38.80	57	1,465	3.89%
2022/02/25	11	38.83	0	0.00	38.60	11	1,472	0.75%
2022/02/24	3	39.67	3	39.50	39.15	0	1,444	0.00%
2022/02/23	0	0.00	1	39.50	39.45	-1	1,430	-0.07%
2022/02/22	1	39.15	0	0.00	39.00	1	1,452	0.07%
2022/02/21	1	39.85	2	39.90	39.85	-1	1,487	-0.07%
2022/02/17	0.1	39.90	5	39.50	39.40	-5	1,677	-0.30%
2022/02/15	0	0.00	1	38.85	38.65	-1	1,739	-0.06%
2022/02/14	1	38.25	0	0.00	38.50	1	1,773	0.06%
2022/02/11	0	0.00	4	39.25	39.15	-4	1,807	-0.22%
2022/02/09	1	39.35	0	0.00	39.85	1	2,016	0.05%
2022/02/08	1	38.70	0	0.00	39.00	1	2,190	0.05%
2022/01/26	5	38.00	0	0.00	38.10	5	2,472	0.20%
2022/01/21	1	40.10	0	0.00	40.05	1	2,665	0.04%
2022/01/20	0	40.90	0	0.00	41.00	0	2,733	0.00%
2022/01/13	0	0.00	3	41.70	41.45	-3	2,764	-0.11%
2022/01/12	5	42.01	2	42.50	41.05	3	2,768	0.11%
2022/01/10	0	0.00	1.1	40.95	41.00	-1.1	2,752	-0.04%
2022/01/06	1	41.15	0	0.00	41.70	1	2,730	0.04%
2022/01/04	2	42.00	0	0.00	42.10	2	2,722	0.07%
2022/01/03	3	42.65	0	0.00	42.75	3	2,715	0.11%
2021/12/30	0	0.00	1.8	42.41	42.25	-1.8	2,707	-0.07%
2021/12/24	0.3	41.25	0	0.00	41.10	0.3	2,744	0.01%
2021/12/23	2	41.15	1	41.30	41.30	1	2,764	0.04%
2021/12/22	0	0.00	2	40.68	40.65	-2	2,777	-0.07%
2021/12/21	0.1	40.65	1	40.45	40.40	-0.9	2,792	-0.03%
2021/12/20	1.1	40.15	0	0.00	40.50	1.1	2,865	0.04%
2021/12/17	4.1	41.89	0	0.00	40.75	4.1	2,897	0.14%
2021/12/16	2	43.00	6	43.03	43.25	-4	2,799	-0.14%
2021/12/15	0.1	42.00	0	0.00	42.00	0.1	2,766	0.00%
2021/12/14	0	0.00	12	41.60	41.70	-12	2,767	-0.43%
2021/12/10	1	41.85	0	0.00	41.95	1	2,762	0.04%
2021/12/09	0	0.00	2	42.60	41.80	-2	2,767	-0.07%
2021/12/08	1	42.75	1	42.30	42.30	0	2,762	0.00%
2021/12/07	0	0.00	4	42.31	42.20	-4	2,746	-0.15%
2021/12/03	0	0.00	1	42.05	41.85	-1	2,774	-0.04%
2021/12/02	2	41.75	0	0.00	41.50	2	2,789	0.07%
2021/12/01	1	42.30	2.6	42.34	42.35	-1.6	2,800	-0.06%
2021/11/30	0.2	41.97	3	42.07	41.75	-2.9	2,760	-0.10%
2021/11/29	0.1	40.50	0	0.00	40.35	0.1	2,757	0.00%
2021/11/25	0.3	41.42	0	0.00	41.30	0.3	2,779	0.01%
2021/11/22	1	41.55	5	41.40	41.50	-4	2,798	-0.14%
2021/11/19	1.2	41.65	0	0.00	41.05	1.2	2,826	0.04%
2021/11/17	1	42.00	1	42.15	42.25	0	2,826	0.00%
2021/11/16	2	42.80	5.5	42.68	42.90	-3.5	2,803	-0.13%
2021/11/15	0.3	41.75	3	41.25	41.75	-2.7	2,670	-0.10%
2021/11/12	5	40.65	5	40.84	40.65	0	2,662	0.00%
2021/11/10	0.1	41.16	0	0.00	40.75	0.1	2,672	0.00%
2021/11/09	6.1	40.32	1.8	40.23	40.35	4.3	2,684	0.16%
2021/11/08	21.1	41.32	6.1	40.91	40.85	15	2,645	0.57%
2021/11/05	8	45.04	2	44.75	44.50	6	2,557	0.24%
2021/11/04	13.8	45.77	20	45.63	46.20	-6.2	2,423	-0.25%
2021/11/03	4.1	44.43	16	44.37	44.15	-11.9	2,327	-0.51%
2021/11/02	15	43.95	19	43.84	43.50	-4	2,261	-0.18%
2021/11/01	7	42.68	2.8	42.64	43.15	4.2	2,186	0.19%
2021/10/29	2	41.80	10	41.56	41.55	-8	2,180	-0.37%
2021/10/28	12	41.61	0	0.00	41.50	12	2,180	0.55%
2021/10/27	1	40.30	1	40.75	41.00	0	2,142	0.00%
2021/10/26	1	39.20	0	0.00	39.15	1	2,220	0.05%
2021/10/25	1	38.70	0	0.00	39.05	1	2,293	0.04%
2021/10/22	0.2	38.60	0	0.00	38.85	0.2	2,428	0.01%
2021/10/21	0	0.00	2	39.65	39.00	-2	2,565	-0.08%
2021/10/20	2	39.30	0	0.00	39.35	2	2,828	0.07%
2021/10/19	5	39.21	5	39.04	39.10	0	3,096	0.00%
2021/10/12	0	0.00	2	37.95	37.90	-2	3,826	-0.05%
2021/10/08	0.2	37.90	0	0.00	38.00	0.2	3,903	0.01%
2021/10/07	0	0.00	2	37.58	38.40	-2	4,115	-0.05%
2021/10/06	0	0.00	2	37.20	36.50	-2	4,506	-0.04%
2021/10/05	2	37.20	0	0.00	37.45	2	4,694	0.04%
2021/10/01	6	38.50	4	38.60	37.50	2	4,887	0.04%
2021/09/29	0	0.00	2	40.65	40.45	-2	4,998	-0.04%
2021/09/27	1	41.95	1	42.20	41.80	0	5,109	0.00%
2021/09/24	1	42.50	1	43.05	43.05	0	5,254	0.00%
2021/09/22	1	40.50	1	40.25	40.10	0	5,241	0.00%
2021/09/17	1	41.35	0	0.00	41.80	1	5,249	0.02%
2021/09/16	1	41.65	0	0.00	41.40	1	5,484	0.02%
2021/09/15	1	40.70	0	0.00	40.75	1	5,620	0.02%
2021/09/14	0	0.00	1	41.55	41.00	-1	5,696	-0.02%
2021/09/13	1	41.40	0	0.00	41.70	1	5,719	0.02%
2021/09/09	2	41.60	3	41.95	41.95	-1	5,875	-0.02%
2021/09/07	0	0.00	1	41.45	41.30	-1	5,972	-0.02%
2021/09/06	3	42.33	2	42.75	41.90	1	6,029	0.02%
2021/09/03	1	41.95	10	42.10	41.85	-9	6,013	-0.15%
2021/09/02	2	42.40	0	0.00	41.70	2	6,053	0.03%
2021/09/01	2	41.85	0	0.00	42.45	2	6,129	0.03%
2021/08/31	0	0.00	2	41.25	41.20	-2	6,125	-0.03%
2021/08/30	3	40.65	1	40.70	40.75	2	6,137	0.03%
2021/08/27	0	0.00	1	40.80	40.25	-1	6,143	-0.02%
2021/08/26	4	40.14	3	40.62	40.80	1	6,170	0.02%
2021/08/24	2	38.78	2	38.45	38.60	0	6,336	0.00%
2021/08/23	0	0.00	3	38.97	38.90	-3	6,325	-0.05%
2021/08/20	3	38.25	0	0.00	38.05	3	6,380	0.05%
2021/08/17	10.1	39.00	1	37.70	37.70	9.1	6,455	0.14%
2021/08/16	0	0.00	80	40.36	39.40	-80	6,455	-1.24%
2021/08/13	4	42.08	21	42.35	40.30	-17	6,432	-0.26%
2021/08/12	20	42.90	0	0.00	42.80	20	6,399	0.31%
2021/08/11	4	43.28	1	42.90	42.85	3	6,389	0.05%
2021/08/10	2	44.00	2.1	42.94	42.75	-0.1	6,381	0.00%
2021/08/09	3	43.60	0	0.00	43.45	3	6,452	0.05%
2021/08/06	131	44.34	7	44.27	44.50	124	6,532	1.90%	大買/鉅額交易
2021/08/05	4	44.70	8	44.75	44.85	-4	6,522	-0.06%
2021/08/04	6	46.11	9	46.22	45.45	-3	6,538	-0.05%
2021/08/02	3	45.92	0	0.00	45.60	3	6,565	0.05%
2021/07/30	105	46.96	61	46.98	46.50	44	6,547	0.67%	大買/
2021/07/29	3	45.55	3	46.47	47.00	0	6,456	0.00%
2021/07/28	11.1	44.15	11	44.30	45.60	0.1	6,410	0.00%
2021/07/27	40	48.44	3	47.40	46.45	37	6,348	0.58%
2021/07/26	21	48.49	13	48.54	48.80	8	6,272	0.13%
2021/07/23	8.2	47.48	13	47.87	47.80	-4.8	6,040	-0.08%
2021/07/22	7.1	47.32	13	46.83	45.80	-5.9	5,822	-0.10%
2021/07/21	2	46.50	3	46.13	46.00	-1	5,609	-0.02%
2021/07/20	7	44.56	1	44.40	45.50	6	5,552	0.11%
2021/07/19	5	43.91	42	44.91	45.05	-37	5,754	-0.64%
2021/07/16	0	0.00	5	43.40	43.60	-5	5,811	-0.09%
2021/07/15	21	43.55	4	43.23	44.15	17	5,825	0.29%
2021/07/14	40	43.59	14	42.77	42.60	26	5,840	0.45%
2021/07/13	11	45.37	30	45.70	44.90	-19	5,689	-0.33%
2021/07/12	2	43.50	5	43.09	43.30	-3	5,349	-0.06%
2021/07/09	2	42.80	3	42.73	43.15	-1	5,193	-0.02%
2021/07/07	0	0.00	2	41.63	41.40	-2	5,185	-0.04%
2021/07/06	3	42.57	11	42.53	41.75	-8	5,515	-0.15%
2021/07/05	4	41.60	11	41.78	42.25	-7	5,639	-0.12%
2021/07/02	0	0.00	2	40.55	41.00	-2	5,644	-0.04%
2021/07/01	20	41.27	5	41.07	40.20	15	5,924	0.25%
2021/06/29	1	40.25	2	40.25	39.90	-1	6,070	-0.02%
2021/06/28	2	40.20	3	40.33	40.15	-1	6,136	-0.02%
2021/06/25	7	40.96	4	41.95	40.35	3	6,125	0.05%
2021/06/24	3	42.08	19	41.92	41.65	-16	5,904	-0.27%
2021/06/23	12	40.59	6	39.89	40.45	6	5,781	0.10%
2021/06/22	31	39.03	0	0.00	38.95	31	5,746	0.54%
2021/06/21	2	39.15	26	39.50	39.00	-24	5,890	-0.41%
2021/06/18	28	41.06	11	40.98	40.50	17	5,892	0.29%
2021/06/17	6	40.78	12	40.68	41.10	-6	5,842	-0.10%
2021/06/16	11	39.47	0	0.00	39.00	11	5,791	0.19%
2021/06/15	10	39.41	10	38.54	39.70	0	5,826	0.00%
2021/06/11	3	39.20	0	0.00	39.00	3	5,892	0.05%
2021/06/10	17	39.82	3	39.87	39.70	14	6,016	0.23%
2021/06/09	23	38.44	5	39.54	40.10	18	6,009	0.30%
2021/06/08	4	39.86	0	0.00	39.75	4	6,042	0.07%
2021/06/07	0	0.00	1	38.90	39.00	-1	6,098	-0.02%
2021/06/04	2	38.40	1	38.25	38.40	1	6,118	0.02%
2021/06/03	3	38.85	3	38.75	39.00	0	6,158	0.00%
2021/06/02	5	39.00	0	0.00	38.20	5	6,195	0.08%
2021/06/01	1	40.95	4	41.14	41.50	-3	6,242	-0.05%
2021/05/28	2	39.58	4	40.08	39.65	-2	6,600	-0.03%
2021/05/27	3	40.45	0	0.00	40.20	3	7,151	0.04%
2021/05/26	1	39.90	5	40.38	40.10	-4	7,198	-0.06%
2021/05/25	3	39.97	10	39.88	39.50	-7	7,230	-0.10%
2021/05/24	9	38.41	0	0.00	38.75	9	7,165	0.13%
2021/05/21	0	0.00	1	37.20	37.55	-1	7,165	-0.01%
2021/05/18	0	0.00	1	36.30	36.75	-1	7,188	-0.01%
2021/05/17	7	36.05	3	37.58	34.70	4	7,159	0.06%
2021/05/14	0	0.00	1	37.65	37.65	-1	7,051	-0.01%
2021/05/13	0	0.00	8	33.04	34.25	-8	6,897	-0.12%
2021/05/12	2	36.85	0	0.00	34.40	2	6,851	0.03%
2021/05/11	0	0.00	0.1	38.00	38.15	-0.1	6,790	0.00%
2021/05/06	1	38.30	0	0.00	38.45	1	6,687	0.01%
2021/05/05	0	0.00	4	39.50	38.30	-4	6,679	-0.06%
2021/05/03	5	39.86	12	40.58	39.50	-7	6,644	-0.11%
2021/04/29	7	41.41	7	41.34	41.15	0	6,675	0.00%
2021/04/28	4	41.79	18	41.80	41.75	-14	6,681	-0.21%
2021/04/27	5	41.75	6	41.77	41.60	-1	6,649	-0.02%
2021/04/26	12	41.86	24	41.38	41.30	-12	6,611	-0.18%
2021/04/23	14	42.60	13	44.40	41.95	1	6,460	0.02%
2021/04/22	5	44.12	7	44.43	41.80	-2	6,258	-0.03%
2021/04/21	8.5	43.64	3	43.28	43.00	5.5	6,157	0.09%
2021/04/20	58	43.39	8	43.66	44.00	50	6,132	0.82%
2021/04/19	4	42.69	3	42.93	42.35	1	6,092	0.02%
2021/04/16	1.1	41.91	5	42.26	42.30	-3.9	6,071	-0.06%
2021/04/15	1	41.80	8	41.80	42.70	-7	6,066	-0.12%
2021/04/13	21	43.49	9	43.62	42.10	12	6,002	0.20%
2021/04/12	15.5	45.10	23	44.52	43.40	-7.5	5,941	-0.13%
2021/04/09	8	42.45	111	44.09	44.20	-103	5,925	-1.74%	大賣/鉅額交易
2021/04/08	13	40.78	7	40.69	40.20	6	5,682	0.11%
2021/04/07	66	41.00	5	41.49	40.00	61	5,587	1.09%
2021/04/06	7	35.86	14	38.41	38.55	-7	5,310	-0.13%
2021/04/01	18	35.59	12	35.73	35.05	6	5,160	0.12%
2021/03/31	4	33.98	13	33.72	34.00	-9	4,949	-0.18%
2021/03/30	0	0.00	5	32.60	32.85	-5	4,859	-0.10%
2021/03/29	1	32.60	2	32.50	32.65	-1	4,845	-0.02%
2021/03/25	1	32.60	0	0.00	32.50	1	4,840	0.02%
2021/03/24	15	34.29	14	33.76	33.45	1	4,898	0.02%
2021/03/23	2	32.90	22	33.75	33.05	-20	4,769	-0.42%
2021/03/22	3	33.15	3	33.20	33.15	0	4,728	0.00%
2021/03/19	10	32.75	3	33.13	32.95	7	4,703	0.15%
2021/03/18	4	32.69	12	32.41	32.55	-8	4,646	-0.17%
2021/03/17	9	32.81	2	32.65	32.50	7	4,626	0.15%
2021/03/16	23	33.50	23	33.02	33.80	0	4,536	0.00%
2021/03/15	1	32.15	4	32.13	31.75	-3	4,670	-0.06%
2021/03/12	6	31.93	4	32.70	31.70	2	4,721	0.04%
2021/03/11	22	32.85	0	0.00	32.00	22	4,613	0.48%
2021/03/10	0	0.00	0.7	32.00	32.20	-0.7	4,560	-0.02%
2021/03/09	0	0.00	0.5	31.97	32.30	-0.5	4,593	-0.01%
2021/03/08	12	32.26	2	31.88	31.40	10	4,579	0.22%
2021/03/05	0	0.00	2	32.45	31.80	-2	4,544	-0.04%
2021/03/04	11	32.40	9	32.43	32.30	2	4,378	0.05%
2021/03/03	8.5	32.22	14	32.13	32.35	-5.5	4,301	-0.13%
2021/03/02	24	31.87	19	32.07	32.20	5	4,079	0.12%
2021/02/26	1	28.50	0	0.00	29.60	1	3,926	0.03%
2021/02/25	4	29.09	1	29.15	29.15	3	3,942	0.08%
2021/02/22	0	0.00	5	28.52	28.40	-5	3,944	-0.13%
2021/02/19	2	28.50	0	0.00	28.55	2	3,973	0.05%
2021/02/04	0	0.00	1	26.45	26.55	-1	4,748	-0.02%
2021/02/03	0	0.00	5	26.70	26.50	-5	5,022	-0.10%
2021/02/02	1	26.55	10	26.50	26.50	-9	5,035	-0.18%
2021/01/28	10	28.05	0	0.00	27.45	10	4,992	0.20%
2021/01/27	0	0.00	1	27.80	27.80	-1	4,980	-0.02%
2021/01/26	0	0.00	1	27.95	27.70	-1	4,961	-0.02%
2021/01/22	2	27.60	0	0.00	27.50	2	4,901	0.04%
2021/01/21	2	27.50	6	28.43	28.80	-4	4,811	-0.08%
2021/01/18	0	0.00	1	27.90	28.40	-1	4,703	-0.02%
2021/01/15	21	29.50	13	28.85	28.85	8	4,660	0.17%
2021/01/14	0	0.00	1	28.95	29.10	-1	4,542	-0.02%
2021/01/13	5	28.65	5	28.75	28.70	0	4,492	0.00%
2021/01/08	1	27.75	0	0.00	27.75	1	4,369	0.02%
2021/01/07	0	0.00	2	29.00	28.75	-2	4,307	-0.05%
2021/01/06	1	28.70	0	0.00	28.70	1	4,289	0.02%
2021/01/05	1	28.80	1	29.10	28.90	0	4,220	0.00%
2021/01/04	13	29.69	21	29.43	29.30	-8	4,161	-0.19%
2020/12/31	1	27.95	12	27.64	27.65	-11	3,793	-0.29%
2020/12/30	1	27.65	1	27.70	27.65	0	3,772	0.00%
2020/12/29	0	0.00	1	27.75	27.75	-1	3,767	-0.03%
2020/12/23	1	26.60	0	0.00	26.65	1	3,697	0.03%
2020/12/21	2	26.85	0	0.00	26.90	2	3,686	0.05%
2020/12/18	5	27.90	3	27.43	27.20	2	3,667	0.05%
2020/12/16	2	27.15	0	0.00	26.90	2	3,503	0.06%
2020/12/15	1	27.30	1	27.50	26.95	0	3,483	0.00%
2020/12/14	1	27.20	0	0.00	27.20	1	3,433	0.03%
2020/12/11	12	26.77	0	0.00	27.15	12	3,416	0.35%
2020/12/10	7	27.42	5	27.75	27.25	2	3,366	0.06%
2020/12/09	10	28.45	18	28.80	28.45	-8	3,307	-0.24%
2020/12/08	5	27.35	12	27.15	27.90	-7	3,033	-0.23%
2020/12/07	2	27.45	18	26.72	26.70	-16	2,944	-0.54%
2020/12/04	3	26.52	1	26.75	26.75	2	2,903	0.07%
2020/12/03	1	26.85	0	0.00	26.85	1	2,872	0.03%
2020/12/02	0	0.00	7	26.81	26.85	-7	2,806	-0.25%
2020/12/01	2	26.75	18	26.73	26.50	-16	2,768	-0.58%
2020/11/30	10	27.10	0	0.00	26.70	10	2,729	0.37%
2020/11/27	0.1	26.70	1	26.80	26.75	-0.9	2,678	-0.03%
2020/11/26	1	26.65	4	26.70	26.60	-3	2,625	-0.11%
2020/11/25	40	27.74	53	28.22	27.10	-13	2,530	-0.51%
2020/11/24	1	26.00	6	26.27	26.05	-5	2,057	-0.24%
2020/11/23	0	0.00	1	25.80	25.70	-1	1,977	-0.05%
2020/11/20	1	25.95	0	0.00	25.90	1	1,946	0.05%
2020/11/19	3	25.97	0	0.00	25.70	3	1,923	0.16%
2020/11/18	11	25.63	3	25.55	25.55	8	1,863	0.43%
2020/11/17	16	26.16	1	25.95	25.95	15	1,811	0.83%
2020/11/16	17	26.23	12	26.13	26.65	5	1,745	0.29%
2020/11/13	4	26.25	1	26.10	26.45	3	1,633	0.18%
2020/11/12	31	26.38	22	26.35	26.05	9	1,480	0.61%
2020/11/11	27	24.34	6	24.03	24.55	21	1,023	2.05%
2020/11/10	2	22.70	0	0.00	22.35	2	776	0.26%
2020/10/20	0	0.00	1	22.85	22.80	-1	857	-0.12%
2020/10/19	0	0.00	1	22.95	22.95	-1	886	-0.11%
2020/10/12	0	0.00	11	22.60	22.65	-11	1,022	-1.08%
2020/10/07	1	22.65	1	22.55	22.65	0	1,072	0.00%
2020/10/06	0	0.00	5	22.80	22.75	-5	1,101	-0.45%
2020/10/05	6	22.40	2	22.38	22.40	4	1,139	0.35%
2020/09/29	0	0.00	2	21.80	21.50	-2	1,209	-0.17%
2020/09/28	2	21.10	0	0.00	21.65	2	1,216	0.16%
2020/09/25	2	21.15	0	0.00	20.45	2	1,227	0.16%
2020/09/23	9	21.67	0	0.00	21.60	9	1,233	0.73%
2020/09/22	0	0.00	6	22.10	22.05	-6	1,238	-0.48%
2020/09/18	0	22.55	0	0.00	22.60	0	1,282	0.00%
2020/09/11	0	0.00	2	22.45	22.40	-2	1,366	-0.15%
2020/09/10	0.2	22.90	0	0.00	22.90	0.2	1,380	0.01%
2020/09/09	4	23.20	0	0.00	23.20	4	1,389	0.29%
2020/09/08	15	23.60	0	0.00	23.60	15	1,448	1.04%
2020/08/20	5	23.05	1	23.30	21.95	4	1,540	0.26%
2020/08/18	3	23.75	0	0.00	23.80	3	1,503	0.20%
2020/08/04	0	0.00	1	21.90	21.90	-1	1,685	-0.06%
2020/07/30	0	0.00	10	21.85	22.00	-10	1,799	-0.56%
2020/07/24	10	24.28	2	24.15	23.85	8	1,820	0.44%
2020/07/23	0	0.00	20	24.30	24.20	-20	1,806	-1.11%
2020/07/20	0	0.00	1	23.40	23.45	-1	1,770	-0.06%
2020/07/17	0	0.00	1	25.15	23.85	-1	1,764	-0.06%
2020/07/16	23	24.42	3.5	24.84	25.00	19.5	1,703	1.14%
2020/07/13	1	23.55	10	23.70	23.50	-9	1,579	-0.57%
2020/07/08	10	23.30	0	0.00	23.50	10	1,464	0.68%
2020/07/03	0	0.00	1	22.30	22.30	-1	1,413	-0.07%
2020/07/02	1	22.05	0	0.00	22.10	1	1,409	0.07%
2020/06/29	0	21.90	0	0.00	22.05	0	1,337	0.00%
2020/06/18	0	0.00	5	21.80	21.80	-5	1,282	-0.39%
2020/06/15	5	21.80	5	21.80	21.30	0	1,274	0.00%
2020/06/12	5	19.50	0	0.00	20.80	5	1,232	0.41%
2020/06/10	0	0.00	3	21.40	21.40	-3	1,205	-0.25%
2020/06/09	0	0.00	1	21.20	21.35	-1	1,207	-0.08%
2020/06/08	0	0.00	2	20.85	20.85	-2	1,143	-0.17%
2020/06/05	0	0.00	1	20.60	20.60	-1	1,149	-0.09%
2020/06/04	1	20.55	0	0.00	20.55	1	1,185	0.08%
2020/05/29	1	20.10	0	0.00	20.10	1	1,245	0.08%
2020/05/26	3	20.20	0	0.00	20.05	3	1,290	0.23%
2020/05/13	0	0.00	3	20.60	20.80	-3	1,322	-0.23%
2020/05/12	1	20.80	0	0.00	20.90	1	1,246	0.08%
2020/04/29	0	0.00	1	19.40	19.35	-1	1,267	-0.08%
2020/04/17	0	0.00	3	18.90	18.90	-3	1,351	-0.22%
2020/04/15	0	0.00	1	18.90	18.90	-1	1,351	-0.07%
2020/04/13	2	18.40	0	0.00	18.30	2	1,364	0.15%
2020/04/08	0	0.00	1	17.70	17.90	-1	1,397	-0.07%
2020/03/27	0	0.00	1	17.30	16.80	-1	1,403	-0.07%
2020/03/19	0	0.00	1	14.55	14.60	-1	1,442	-0.07%
2020/03/18	2	16.33	0	0.00	16.10	2	1,411	0.14%
2020/03/10	2	19.20	0	0.00	19.80	2	1,519	0.13%
2020/03/04	1	20.45	0	0.00	20.40	1	1,493	0.07%
2020/03/02	3	20.05	0	0.00	20.00	3	1,525	0.20%
2020/02/27	1	20.40	1	20.10	20.00	0	1,541	0.00%
2020/02/26	0	0.00	1	20.40	20.45	-1	1,532	-0.07%
2020/02/21	3	21.33	3	21.33	20.95	0	1,539	0.00%
2020/02/20	0	0.00	3	20.95	21.15	-3	1,490	-0.20%
2020/02/13	2	20.78	0	0.00	20.50	2	1,721	0.12%
2020/02/11	0	0.00	9	20.20	20.15	-9	1,832	-0.49%
2020/02/10	14	20.18	0	0.00	20.15	14	1,832	0.76%
2020/02/06	3	21.30	0	0.00	21.30	3	1,816	0.17%
2020/02/03	0	0.00	6	20.00	20.05	-6	1,752	-0.34%
2020/01/20	6	23.65	0	0.00	23.70	6	1,796	0.33%
2020/01/17	0	0.00	3	23.63	23.40	-3	1,880	-0.16%
2020/01/15	8	23.45	10	23.27	23.20	-2	2,019	-0.10%
2020/01/14	0	0.00	2	23.30	23.30	-2	2,008	-0.10%
2020/01/09	0	0.00	0.8	22.20	22.35	-0.8	1,948	-0.04%
2020/01/08	0	0.00	1.3	22.01	21.90	-1.3	1,944	-0.07%
2020/01/07	3	21.92	0	0.00	21.90	3	1,937	0.15%
2020/01/03	0	0.00	1	23.05	22.80	-1	1,909	-0.05%
2019/12/31	2	22.45	0	0.00	22.55	2	1,859	0.11%
2019/12/30	15	22.74	0	0.00	22.65	15	1,856	0.81%
2019/12/27	2	22.65	0	0.00	22.50	2	1,852	0.11%
2019/12/20	1	22.95	0	0.00	22.90	1	1,827	0.05%
2019/12/17	3	23.10	2	23.53	23.70	1	1,799	0.06%
2019/12/10	1	22.70	5	22.70	22.75	-4	1,724	-0.23%
2019/12/09	3	22.90	3	22.85	22.85	0	1,719	0.00%
2019/12/05	0	0.00	1	24.00	23.50	-1	1,683	-0.06%
2019/12/04	0	0.00	3	22.90	23.30	-3	1,548	-0.19%
2019/12/03	0	0.00	5	22.90	23.20	-5	1,522	-0.33%
2019/11/28	7	23.22	9	23.35	23.00	-2	1,488	-0.13%
2019/11/26	2	22.05	0	0.00	22.60	2	1,456	0.14%
2019/11/19	2	22.50	0	0.00	22.55	2	1,463	0.14%
2019/11/15	0	0.00	3	23.50	23.35	-3	1,422	-0.21%
2019/11/14	1	22.90	0.8	23.05	23.20	0.2	1,399	0.01%
2019/11/13	1	23.55	1	23.20	23.50	0	1,354	0.00%
2019/11/12	8	23.68	8	23.79	23.15	0	1,293	0.00%
2019/11/11	0	0.00	5	22.85	22.70	-5	1,120	-0.45%
2019/11/08	5	22.85	0.8	22.60	22.70	4.2	1,080	0.39%
2019/11/06	1	22.15	1	22.40	22.20	0	986	0.00%
2019/11/05	5	22.05	0	0.00	22.00	5	964	0.52%
2019/11/04	1	22.55	1	22.40	22.35	0	947	0.00%
2019/11/01	1	22.20	0	0.00	22.20	1	920	0.11%
2019/10/31	6	23.01	5	22.25	22.45	1	907	0.11%
2019/10/30	0	0.00	6	22.57	22.90	-6	804	-0.75%
2019/10/29	0	0.00	2	22.38	22.15	-2	752	-0.27%
2019/10/28	1	22.10	10	22.30	22.55	-9	719	-1.25%
2019/10/25	14	22.76	15	22.37	22.00	-1	669	-0.15%
2019/10/24	2	21.90	9	21.91	22.35	-7	564	-1.24%
2019/10/23	6	20.45	10	21.03	21.00	-4	472	-0.85%
2019/10/16	0	0.00	4	19.90	19.80	-4	412	-0.97%
2019/10/04	1	19.65	0	0.00	19.65	1	415	0.24%
2019/10/02	0	0.00	1.4	19.61	19.65	-1.4	413	-0.34%
2019/10/01	5	19.65	0	0.00	19.60	5	414	1.20%
2019/09/24	0	0.00	1	20.40	20.30	-1	407	-0.25%
2019/09/23	0	0.00	3	20.25	20.25	-3	402	-0.75%
2019/09/19	0	0.00	0.5	19.90	19.95	-0.5	390	-0.13%
2019/09/12	1	20.30	0	0.00	20.30	1	370	0.27%
2019/09/05	0	0.00	5	20.25	20.25	-5	325	-1.54%
2019/08/29	1	20.40	0	0.00	20.50	1	293	0.34%
2019/08/28	1	19.95	0	0.00	20.15	1	252	0.40%
2019/08/27	0	0.00	32	20.30	20.35	-32	238	-13.40%
2019/08/23	0	0.00	3.5	19.37	19.90	-3.5	210	-1.65%
2019/08/06	1	18.60	0	0.00	18.80	1	169	0.59%
2019/08/01	0	0.00	1	19.10	19.10	-1	182	-0.55%
2019/07/29	0.5	19.35	0	0.00	19.40	0.5	194	0.26%
2019/07/24	5	20.20	0	0.00	20.25	5	201	2.48%
2019/07/17	0	0.00	5	20.15	20.15	-5	209	-2.38%
2019/07/15	5	20.20	0	0.00	20.20	5	209	2.39%
2019/07/11	5	20.20	0	0.00	20.15	5	225	2.22%
2019/07/04	0	0.00	0	19.80	19.85	0	242	-0.02%
2019/07/02	10	19.80	0	0.00	19.85	10	292	3.42%
2019/06/27	3	19.35	0	0.00	19.45	3	304	0.98%
2019/06/24	0	0.00	1	19.50	19.45	-1	309	-0.32%
2019/06/21	1	19.50	5	19.44	19.45	-4	312	-1.28%
2019/06/19	5	19.25	0	0.00	19.45	5	319	1.57%
2019/06/11	2	19.20	0	0.00	19.15	2	339	0.59%
2019/05/21	2	18.75	0	0.00	18.70	2	393	0.51%
2019/05/09	1	20.05	0	0.00	19.60	1	407	0.25%
2019/05/06	32	20.15	0	0.00	20.05	32	397	8.06%
2019/05/03	5	20.35	0	0.00	20.35	5	389	1.29%
2019/04/29	0	0.00	5	20.32	20.15	-5	373	-1.34%
2019/04/24	1	20.35	0	0.00	20.35	1	346	0.29%
2019/04/23	1	20.45	0	0.00	20.45	1	346	0.29%
2019/04/19	0	0.00	8	20.70	20.70	-8	341	-2.34%
2019/04/17	0	0.00	1	21.00	21.00	-1	338	-0.30%
2019/04/16	1	20.55	0	0.00	20.55	1	325	0.31%
2019/04/15	2	20.50	0	0.00	20.50	2	320	0.62%
2019/04/12	15	20.48	0	0.00	20.35	15	318	4.71%
2019/04/10	5	21.00	0	0.00	20.90	5	305	1.63%
2019/04/09	5	22.00	10	21.78	21.30	-5	298	-1.67%
2019/04/08	5	20.65	0	0.00	21.80	5	262	1.91%
2019/03/22	2	20.70	0	0.00	20.65	2	239	0.83%
2019/03/19	0	0.00	0.9	20.25	20.25	-0.9	247	-0.35%
2019/03/11	10	20.00	0	0.00	20.20	10	253	3.94%
2019/03/07	0	0.00	2.7	20.21	20.20	-2.7	253	-1.07%
2019/02/27	10	20.10	0.6	20.10	20.15	9.4	239	3.92%
2019/02/25	0	0.00	3	20.20	20.15	-3	231	-1.30%
2019/02/14	0	0.00	1	19.20	19.15	-1	204	-0.49%
2019/01/28	1	18.45	0	0.00	18.35	1	187	0.53%
2019/01/18	10	18.30	0	0.00	18.40	10	217	4.59%
2018/12/11	1	19.20	1	19.20	19.20	0	367	0.00%
2018/12/10	0	0.00	2	18.45	18.45	-2	353	-0.57%
2018/11/09	0	0.00	3	17.90	17.75	-3	424	-0.71%
2018/10/31	3	17.15	0	0.00	17.20	3	483	0.62%
2018/10/25	0.1	17.35	0	0.00	17.35	0.1	522	0.02%
2018/10/05	0	0.00	6	18.70	18.70	-6	500	-1.20%
2018/10/03	0	0.00	2	19.05	19.15	-2	492	-0.41%
2018/10/02	5	19.20	0	0.00	19.20	5	551	0.91%
2018/09/28	1	18.90	0	0.00	18.85	1	548	0.18%
2018/09/21	6	19.00	0	0.00	18.80	6	548	1.09%
2018/09/20	2	19.30	0	0.00	18.90	2	545	0.37%
2018/09/11	0	0.00	5	19.00	19.05	-5	492	-1.01%
2018/09/10	0	0.00	2	18.70	19.05	-2	494	-0.40%
2018/08/30	1	19.55	0	0.00	19.50	1	572	0.17%
2018/08/24	1	19.55	0	0.00	19.55	1	629	0.16%
2018/08/16	1	19.25	2	19.30	19.30	-1	653	-0.15%
2018/08/13	0	0.00	0.1	19.60	19.50	-0.1	654	-0.01%
2018/08/08	0	0.00	5	20.50	20.45	-5	634	-0.79%
2018/08/06	3	19.95	10	20.20	20.35	-7	647	-1.08%
2018/08/03	7	19.96	0	0.00	20.05	7	636	1.10%
2018/07/30	5	20.25	0	0.00	20.10	5	607	0.82%
2018/07/27	1	20.65	0	0.00	20.40	1	601	0.17%
2018/07/26	1	21.30	0	0.00	21.05	1	591	0.17%
2018/07/18	10	20.65	0	0.00	20.70	10	551	1.81%
2018/07/16	0	0.00	0	20.80	20.75	0	552	0.00%
2018/06/21	5	21.05	0	0.00	21.05	5	517	0.97%
2018/06/12	0	0.00	2	22.10	21.95	-2	513	-0.39%
2018/06/08	10	22.10	0	0.00	21.85	10	501	2.00%
2018/06/07	2	22.60	0	0.00	22.50	2	481	0.42%
2018/06/04	0	0.00	13	22.00	21.75	-13	482	-2.69%
2018/05/24	0	0.00	2	21.18	21.10	-2	493	-0.41%
2018/05/23	0	0.00	1	20.55	20.85	-1	490	-0.20%
2018/04/18	8	20.43	1	20.70	20.65	7	549	1.27%
2018/04/09	1	20.20	0	0.00	20.10	1	552	0.18%
2018/04/02	0	20.70	0	0.00	20.60	0	557	0.00%
2018/03/26	1	20.10	0	0.00	20.35	1	641	0.16%
2018/03/22	1	20.70	0	0.00	20.60	1	650	0.15%
2018/03/12	1	21.10	0	0.00	21.15	1	676	0.15%
2018/03/07	0	0.00	0.2	20.35	20.35	-0.2	636	-0.04%
2018/02/26	0	0.00	3	20.40	20.20	-3	638	-0.47%
2018/02/12	5	19.00	0	0.00	18.90	5	631	0.79%
2018/02/05	0	0.00	1	20.50	20.50	-1	598	-0.17%
2018/01/17	1	21.30	0	0.00	21.20	1	890	0.11%
2018/01/16	2	21.20	0	0.00	21.20	2	910	0.22%
2018/01/15	0	21.25	0	0.00	21.15	0	910	0.00%
2018/01/12	1	21.35	0	0.00	21.35	1	911	0.11%
2018/01/10	12	21.00	7	21.05	21.00	5	907	0.55%
2018/01/08	0	21.60	0	0.00	21.60	0	916	0.00%