• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.0000.00131.00115,7540.01%
2024/11/204134.383133.67132.50116,1830.01%
2024/11/196.1130.8913132.50133.50-6.916,580-0.04%
2024/11/1813125.8800.00123.501317,5290.07%
2024/11/141137.502137.25135.50-118,722-0.01%
2024/11/1300.001140.94137.50-119,079-0.01%
2024/11/1235141.8632139.45137.50319,3660.02%
2024/11/1123143.2826144.46146.00-319,618-0.02%
2024/11/0811143.3682142.70142.50-7119,644-0.36%
2024/11/0726.1140.1227141.15142.50-0.919,8080.00%
2024/11/062.1136.9910.1138.06139.50-8.120,074-0.04%
2024/11/052136.002.3135.59135.50-0.319,9320.00%
2024/11/0400.002132.25133.00-220,133-0.01%
2024/11/012.1128.3011128.86130.50-920,208-0.04%
2024/10/305122.803123.17122.00220,2040.01%
2024/10/293122.832122.25122.50120,5320.00%
2024/10/282126.501127.50126.00120,9690.00%
2024/10/252129.002128.50128.50021,5600.00%
2024/10/246130.333133.50128.50322,2850.01%
2024/10/234133.631.2132.63133.002.922,8010.01%
2024/10/2229134.9728135.89135.50123,0230.00%
2024/10/216136.756135.83135.00023,1850.00%
2024/10/1832.2143.3935146.14134.50-2.823,545-0.01%
2024/10/1710135.808138.87140.00222,4670.01%
2024/10/163136.006135.58137.00-322,349-0.01%
2024/10/158138.698139.19136.00022,4360.00%
2024/10/142136.505136.60138.50-322,213-0.01%
2024/10/1110.1134.227135.86133.503.122,2190.01%
2024/10/0918137.5811.5137.60133.506.522,7270.03%
2024/10/0818.1136.1723.1137.82140.00-522,536-0.02%
2024/10/073.1130.3313131.15132.50-1022,299-0.04%
2024/10/042122.002122.50122.50022,6320.00%
2024/10/012.1125.501126.00125.001.123,4540.00%
2024/09/3013126.153127.33125.501023,6190.04%
2024/09/2720.1135.0831.1135.18130.50-1123,719-0.05%
2024/09/268.1128.398128.44128.000.123,3610.00%
2024/09/2523.2128.7226.1130.58130.50-2.923,752-0.01%
2024/09/2400.001124.00124.50-124,2700.00%
2024/09/231129.502127.00126.00-124,4760.00%
2024/09/207128.796128.17128.50124,8220.00%
2024/09/192127.507.1127.23129.50-5.124,872-0.02%
2024/09/184125.756125.17124.00-225,091-0.01%
2024/09/168.1128.644129.25128.004.125,2220.02%
2024/09/135120.8026.1121.10125.50-21.125,164-0.08%
2024/09/124.1118.144117.63119.000.125,4070.00%
2024/09/111114.0000.00114.00125,9540.00%
2024/09/102.2114.6400.00114.002.226,5760.01%
2024/09/094118.633118.83118.50127,2730.00%
2024/09/067.2119.645119.80118.502.228,1740.01%
2024/09/054123.005120.80120.50-128,6470.00%
2024/09/043121.504122.13122.50-128,5950.00%
2024/09/0324129.966.2129.02128.0017.828,5000.06%
2024/09/022129.2525.6131.23128.00-23.628,426-0.08%
2024/08/305134.606132.42131.00-128,3610.00%
2024/08/2910.1135.498134.81134.502.128,1820.01%
2024/08/28102134.2331.1135.31133.5070.928,0990.25% 大買/
2024/08/2782.1136.2064136.34135.5018.127,7640.07%
2024/08/2659140.0052.1139.47133.50727,1940.03%
2024/08/2331.1133.1146135.46138.50-1526,295-0.06%
2024/08/2223.7128.9217.4128.50127.506.325,7760.02%
2024/08/2132.3127.3132.3128.39132.00025,9280.00%
2024/08/2068.1129.4443.1131.38127.502526,0150.10%
2024/08/1988.3132.1168.4130.63128.5019.825,0540.08%
2024/08/168129.9424.2131.14133.50-16.224,327-0.07%
2024/08/154.1119.6318.3121.59121.50-14.224,193-0.06%
2024/08/1412119.338.1120.69118.50423,9910.02%
2024/08/1310.1114.1723117.39117.00-1324,020-0.05%
2024/08/126113.839114.94113.50-323,577-0.01%
2024/08/0911.1112.779.4113.38113.001.823,4000.01%
2024/08/0813.4106.9034107.34107.00-20.723,020-0.09%
2024/08/0700.007.1106.07106.50-7.122,515-0.03%
2024/08/0630.192.141098.6596.9020.122,3320.09%
2024/08/05599.903102.0099.90221,9000.01%
2024/08/025112.208112.38111.00-321,656-0.01%
2024/08/0121120.6715117.80117.00621,4310.03%
2024/07/3119122.5318.1120.70119.00121,0340.00%
2024/07/3021.1118.24103.1119.02124.50-8220,493-0.40% 大賣/
2024/07/2955.1120.1229.1120.71115.002619,8500.13%
2024/07/2657.2116.8547.1119.33118.5010.119,1310.05%
2024/07/2334.1112.6817113.21114.5017.118,6060.09%
2024/07/2213.1107.0912.3107.72107.500.918,3270.00%
2024/07/1916.2113.9214.3116.92114.501.918,0310.01%
2024/07/182107.503107.50109.00-117,476-0.01%
2024/07/1715113.671116.00111.501417,3220.08%
2024/07/1616116.753.6114.45114.5012.417,1300.07%
2024/07/1510117.4566.2117.94117.00-56.216,963-0.33%
2024/07/127.7120.354.6120.61120.003.116,8160.02%
2024/07/1132.3125.9516124.91125.0016.316,6270.10%
2024/07/108116.3159.1116.64123.00-51.115,948-0.32%
2024/07/095.1112.69169112.25112.00-163.915,552-1.05% 大賣/鉅額交易
2024/07/0821.2116.007.2116.80116.501415,1520.09%
2024/07/0532.3117.1330117.52121.502.314,5470.02%
2024/07/046108.174.1110.38110.501.913,6880.01%
2024/07/032.198.801499.02100.50-11.913,475-0.09%
2024/07/0225.188.5911.488.6791.6013.713,2060.10%
2024/07/0166.189.8632.390.7588.7033.912,9010.26%
2024/06/2872.389.3746.189.5988.5026.312,4630.21%
2024/06/2732.385.7822.186.3287.3010.111,7290.09%
2024/06/2678.184.742285.4987.7056.111,4670.49%
2024/06/253081.9010.182.5083.6019.911,0500.18%
2024/06/241982.668.683.1582.6010.410,8380.10%
2024/06/2118.685.918.186.6085.3010.510,5120.10%
2024/06/206.185.516.186.0386.80010,2810.00%
2024/06/1919.183.9313.383.9183.405.89,9760.06%
2024/06/1865.285.6856.185.7484.909.29,4890.10%
2024/06/1729.382.4531.282.3683.00-28,790-0.02%
2024/06/1441.477.9955.277.8277.50-13.78,104-0.17%
2024/06/1339.273.0340.173.7577.50-0.97,244-0.01%
2024/06/1222.167.9731.469.2270.50-9.36,220-0.15%
2024/06/1100.00464.5064.10-45,638-0.07%
2024/06/07167.101067.3064.20-95,552-0.16%
2024/06/06464.03364.0764.0015,4490.02%
2024/06/05265.903263.5863.20-305,393-0.56%
2024/06/042465.97365.8365.20215,3580.39%
2024/06/032265.091067.8966.90125,2980.23%
2024/05/31564.00462.8362.6015,0890.02%
2024/05/301466.664464.6364.20-304,968-0.60%
2024/05/291567.492.167.0166.8012.94,7920.27%
2024/05/281068.082267.9467.60-124,692-0.26%
2024/05/273268.2640.768.5369.10-8.74,452-0.20%
2024/05/2435.164.4744.265.0367.00-9.13,872-0.24%
2024/05/233261.956.161.6861.10263,4250.76%
2024/05/22111.162.106062.5161.8051.13,2811.56% 大買/
2024/05/213859.5415.159.3559.1022.92,9950.76%
2024/05/201758.054.458.1258.4012.62,7350.46%
2024/05/171257.31122.256.6358.80-110.22,507-4.39% 大賣/鉅額交易
2024/05/161.153.99354.7053.50-1.92,079-0.09%
2024/05/1000.00152.2052.40-12,055-0.05%
2024/05/0900.00553.0052.60-52,049-0.24%
2024/05/07153.90253.0053.20-12,030-0.05%
2024/05/03154.400.254.6054.000.81,9970.04%
2024/05/0200.00354.9754.70-31,979-0.15%
2024/04/3000.00355.1055.30-31,960-0.15%
2024/04/29556.10355.0756.1021,9040.11%
2024/04/26653.936.153.8954.00-0.11,7810.00%
2024/04/25152.5000.0053.0011,7490.06%
2024/04/2400.00152.2052.50-11,736-0.06%
2024/04/23251.6000.0051.5021,7330.12%
2024/04/22151.0000.0051.2011,7310.06%
2024/04/1700.005351.2254.70-531,607-3.30%
2024/04/16250.5100.0050.6021,5430.13%
2024/04/110.353.0000.0052.900.31,4680.02%
2024/04/103.753.30353.8753.200.71,4530.05%
2024/04/02353.80153.9053.2021,3430.15%
2024/04/01151.90151.7051.8001,2430.00%
2024/03/2700.000.152.0051.90-0.11,2580.00%
2024/03/260.252.1000.0051.900.21,2550.02%
2024/03/25153.90153.7053.0001,2450.00%
2024/03/21552.9600.0053.0051,2170.41%
2024/03/20152.80153.5052.7001,2260.00%
2024/03/1900.00052.3052.5001,2080.00%
2024/03/18051.80152.2052.20-11,202-0.08%
2024/03/14151.0000.0051.0011,2090.08%
2024/03/1200.00252.7052.50-21,222-0.16%
2024/03/11251.8000.0051.7021,2310.16%
2024/03/0800.00652.2551.60-61,251-0.48%
2024/03/07151.801252.6951.70-111,225-0.90%
2024/03/0600.00252.3052.40-21,184-0.17%
2024/03/05252.75152.8052.6011,2030.08%
2024/03/042553.74353.9353.20221,2221.80%
2024/03/012152.82153.1053.10201,2131.65%
2024/02/291052.30652.1052.1041,1940.33%
2024/02/2700.00154.4053.00-11,180-0.08%
2024/02/261154.6532.253.3154.80-21.21,124-1.89%
2024/02/2300.00252.5051.50-2997-0.20%
2024/02/2200.00152.8052.60-11,002-0.10%
2024/02/21151.9000.0051.8019850.10%
2024/02/20151.8000.0051.8019830.10%
2024/02/19152.501152.7552.90-10970-1.03%
2024/02/16151.90152.1052.2009430.00%
2024/02/0100.00251.4050.90-2901-0.22%
2024/01/3100.00151.4051.20-1905-0.11%
2024/01/3000.00151.5051.20-1904-0.11%
2024/01/261551.3000.0051.10159021.66%
2024/01/25551.7000.0051.5059090.55%
2024/01/23551.50151.7051.5049030.44%
2024/01/2200.00150.6051.40-1892-0.11%
2024/01/19150.10149.6049.5508690.00%
2024/01/16350.3000.0050.2038540.35%
2024/01/05350.9000.0050.8038990.33%
2023/12/26752.97552.9052.8029080.22%
2023/12/22252.5500.0052.2028920.22%
2023/12/21252.3000.0052.3028890.22%
2023/12/20252.4000.0051.8028970.22%
2023/12/1900.000.152.0052.00-0.1890-0.01%
2023/12/1800.00052.2052.1009120.00%
2023/12/1500.00252.0052.10-2917-0.22%
2023/12/14151.6000.0051.5019020.11%
2023/12/13250.7000.0050.7029040.22%
2023/12/11250.6000.0050.5029100.22%
2023/12/0800.000.250.9050.60-0.2908-0.03%
2023/12/071.250.75250.7050.70-0.8893-0.09%
2023/12/0600.000.251.9051.70-0.2877-0.03%
2023/12/01252.7000.0052.6028760.23%
2023/11/30453.60253.2553.3028710.23%
2023/11/2900.000.253.0053.00-0.2845-0.02%
2023/11/2800.002.551.9051.70-2.5820-0.30%
2023/11/240.252.8000.0052.400.27910.03%
2023/11/213.153.1600.0053.103.17770.40%
2023/11/170.151.8000.0051.800.17530.01%
2023/11/160.151.6000.0051.600.17540.01%
2023/11/1500.000.251.3051.50-0.2756-0.02%
2023/11/130.151.10350.9751.10-2.9761-0.38%
2023/11/10250.6000.0050.1027630.26%
2023/11/070.151.4000.0051.200.17930.02%
2023/11/060.151.70351.7051.70-2.9833-0.35%
2023/11/020.150.20150.0050.40-0.9868-0.10%
2023/10/31349.0000.0048.8039630.31%
2023/10/27250.3000.0049.9521,0160.20%
2023/10/25251.20151.1051.2011,1280.09%
2023/10/19250.20350.1350.90-11,460-0.07%
2023/10/1800.000.350.6052.50-0.31,472-0.02%
2023/10/16150.7000.0051.2011,5100.07%
2023/10/05151.7000.0051.7012,0780.05%
2023/10/04051.0000.0051.2002,1500.00%
2023/09/28252.5500.0052.5022,2150.09%
2023/09/25154.3000.0053.5012,2900.04%
2023/09/211053.30552.4052.6052,2840.22%
2023/09/19155.901155.8655.30-102,263-0.44%
2023/09/15156.3000.0056.4012,2780.04%
2023/09/1410.156.50355.6056.507.12,2940.31%
2023/09/1200.000.154.5054.20-0.12,362-0.01%
2023/09/1100.00254.8553.90-22,559-0.08%
2023/09/08254.4500.0054.5022,6330.08%
2023/09/0600.000.255.4055.20-0.22,851-0.01%
2023/09/05056.80156.9056.90-12,879-0.03%
2023/09/01956.5400.0056.7092,9900.30%
2023/08/31256.4500.0056.3023,1110.06%
2023/08/2400.00457.0056.40-43,163-0.13%
2023/08/15155.3000.0055.1013,2280.03%
2023/08/14254.2000.0054.3023,2260.06%
2023/08/081157.4500.0057.40113,1590.35%
2023/08/07257.00557.5458.10-33,147-0.10%
2023/08/04058.60858.2458.30-83,099-0.26%
2023/08/02459.9800.0059.8043,0460.13%
2023/08/01160.70160.7060.7003,0180.00%
2023/07/31261.20162.3061.0012,9870.03%
2023/07/28663.1000.0062.5062,9410.20%
2023/07/274.363.34863.6063.50-3.72,880-0.13%
2023/07/26362.47462.4862.50-12,717-0.04%
2023/07/25361.33260.9061.6012,6190.04%
2023/07/24160.1000.0059.6012,6010.04%
2023/07/21261.1500.0061.7022,5780.08%
2023/07/201.262.3500.0062.401.22,5750.04%
2023/07/181061.53262.2061.1082,5880.31%
2023/07/17963.80663.4863.7032,5280.12%
2023/07/145.563.571163.8764.60-5.52,461-0.23%
2023/07/13763.031062.9461.50-32,316-0.13%
2023/07/12362.60562.5062.30-22,218-0.09%
2023/07/11362.57661.8362.30-32,204-0.14%
2023/07/0700.00160.9061.00-12,183-0.05%
2023/07/06860.76160.2060.5072,2120.32%
2023/07/040.162.301.362.1462.10-1.22,629-0.05%
2023/07/030.161.0000.0061.400.12,7500.00%
2023/06/28160.30160.3060.0002,9860.00%
2023/06/2700.00659.8759.50-63,000-0.20%
2023/06/266.161.1900.0060.306.13,0260.20%
2023/06/194.162.20162.2061.803.13,0770.10%
2023/06/161.163.90762.5162.70-5.93,065-0.19%
2023/06/15664.42863.5963.60-23,029-0.07%
2023/06/14463.10462.8062.6002,8490.00%
2023/06/131362.751863.4163.10-52,779-0.18%
2023/06/09162.20261.7061.40-12,556-0.04%
2023/06/08260.6000.0059.9022,5050.08%
2023/06/072.161.21161.8061.701.12,4730.05%
2023/06/065.262.58062.9061.305.12,4400.21%
2023/06/050.660.90161.1060.70-0.42,352-0.02%
2023/06/02560.301.260.2560.303.82,3530.16%
2023/06/01059.401059.5060.20-102,355-0.42%
2023/05/31059.70259.9059.70-22,353-0.08%
2023/05/30259.20559.1058.90-32,352-0.13%
2023/05/29659.43659.6559.9002,3700.00%
2023/05/2623.359.65260.3058.7021.32,3720.90%
2023/05/250.258.50358.3058.70-2.92,320-0.12%
2023/05/24157.7000.0057.8012,3290.04%
2023/05/230.157.80258.0057.70-1.92,344-0.08%
2023/05/220.157.601057.8057.70-9.92,352-0.42%
2023/05/19157.60157.7057.5002,3590.00%
2023/05/16156.8000.0056.8012,4000.04%
2023/05/1200.00156.4056.50-12,416-0.04%
2023/05/11156.3000.0055.9012,4330.04%
2023/05/09157.0000.0056.8012,4640.04%
2023/05/08157.7000.0057.7012,4720.04%
2023/05/0200.00258.3558.50-22,611-0.08%
2023/04/2600.00155.6056.50-12,637-0.04%
2023/04/2500.00456.7056.40-42,683-0.15%
2023/04/24357.8300.0057.9032,6710.11%
2023/04/21258.75359.9757.90-12,680-0.04%
2023/04/2000.00558.8258.60-52,732-0.18%
2023/04/19260.10160.1059.7012,7120.04%
2023/04/18261.00361.0060.50-12,694-0.04%
2023/04/17662.3000.0061.7062,6860.22%
2023/04/14261.45261.2562.2002,6590.00%
2023/04/13361.87162.0061.4022,6110.08%
2023/04/12262.10162.1062.4012,6080.04%
2023/04/111062.71162.7062.7092,5670.35%
2023/04/10964.22563.0463.1042,5290.16%
2023/04/075764.166963.4764.10-122,376-0.50%
2023/04/06661.951061.6962.30-42,106-0.19%
2023/03/31660.95560.9061.8011,9660.05%
2023/03/30259.35160.0060.0011,8580.05%
2023/03/28259.5000.0058.3021,9010.11%
2023/03/27259.80160.3059.6011,9200.05%
2023/03/24259.90359.4059.10-11,936-0.05%
2023/03/2300.00359.5759.50-32,065-0.15%
2023/03/22259.75559.6859.20-32,227-0.13%
2023/03/20058.9000.0058.5002,3300.00%
2023/03/16156.8000.0056.7012,5290.04%
2023/03/1500.00458.0057.80-42,675-0.15%
2023/03/14057.9000.0057.6003,0570.00%
2023/03/13257.7000.0057.6023,4610.06%
2023/03/10157.3000.0056.8013,5380.03%
2023/03/09358.83159.3058.3023,6140.06%
2023/03/08258.90258.9559.1003,6150.00%
2023/03/06157.70157.6057.7003,6090.00%
2023/03/0200.00256.0056.30-23,633-0.06%
2023/03/01155.7000.0055.9013,6590.03%
2023/02/23157.6000.0057.5013,6910.03%
2023/02/21058.2000.0058.6003,9240.00%
2023/02/20158.001.458.0658.10-0.44,138-0.01%
2023/02/1000.007.158.6058.40-7.14,685-0.15%
2023/02/0900.000.159.9059.40-0.14,7490.00%
2023/02/0800.00960.0960.10-94,798-0.19%
2023/02/07659.17259.1059.8044,8040.08%
2023/02/06158.80358.8758.60-24,819-0.04%
2023/02/030.160.00560.3659.50-4.94,834-0.10%
2023/02/02260.401.160.5860.400.94,8460.02%
2023/02/011259.87159.5059.60114,8950.22%
2023/01/31558.58458.8559.1014,9840.02%
2023/01/30258.45258.4558.8005,0370.00%
2023/01/16256.90156.9057.0015,2440.02%
2023/01/13458.45258.2057.2025,3060.04%
2023/01/12257.601557.5557.30-135,512-0.24%
2023/01/11258.70257.8057.8005,7210.00%
2023/01/105.158.821158.5058.00-5.95,901-0.10%
2023/01/09557.3000.0057.1055,8440.09%
2023/01/06256.100.156.5056.301.95,8790.03%
2023/01/04157.20157.5057.0005,9660.00%
2023/01/03157.1000.0057.0016,0060.02%
2022/12/30357.07157.5056.3026,0380.03%
2022/12/29255.8000.0056.2026,0800.03%
2022/12/2800.00557.8056.20-56,134-0.08%
2022/12/272658.2200.0058.10266,1450.42%
2022/12/2600.00457.4057.10-46,150-0.07%
2022/12/23158.30457.6857.50-36,178-0.05%
2022/12/20661.32160.7058.6056,2470.08%
2022/12/1900.00161.0060.50-16,242-0.02%
2022/12/162.260.743.160.6460.80-0.96,246-0.01%
2022/12/15162.602.661.8861.80-1.66,224-0.03%
2022/12/14562.4800.0062.9056,1290.08%
2022/12/137.161.18461.5361.103.15,9470.05%
2022/12/091161.4111.160.6160.20-0.15,8120.00%
2022/12/08457.85459.1059.3005,7150.00%
2022/12/07759.3112.560.1758.20-5.55,637-0.10%
2022/12/061963.062562.4861.30-65,547-0.11%
2022/12/052062.062762.6463.90-75,209-0.13%
2022/12/02158.00158.4058.1004,8560.00%
2022/12/01457.68657.1056.50-24,871-0.04%
2022/11/30655.3500.0055.8064,9020.12%
2022/11/290.155.2000.0055.200.14,9360.00%
2022/11/25354.501054.7054.10-74,984-0.14%
2022/11/241154.7000.0054.90115,0650.22%
2022/11/230.754.70155.8054.40-0.35,081-0.01%
2022/11/22154.50154.5054.5005,1550.00%
2022/11/2100.000.156.5055.50-0.15,2670.00%
2022/11/18857.912658.1356.70-185,452-0.33%
2022/11/17958.57658.5358.5035,4240.06%
2022/11/169857.311458.3658.20845,3891.56%
2022/11/1516.656.90856.9657.108.65,3300.16%
2022/11/143.155.47255.7055.601.15,8910.02%
2022/11/1122.154.42554.0054.5017.16,0610.28%
2022/11/10152.701.552.4652.40-0.56,202-0.01%
2022/11/081.153.66153.5052.300.16,7930.00%
2022/11/0700.00352.9052.60-36,850-0.04%
2022/11/04151.00152.5052.6006,9930.00%
2022/11/03151.1042.251.3151.60-41.27,095-0.58%
2022/11/02150.6000.0051.3017,2540.01%
2022/10/3141.150.0000.0049.8041.18,0980.51%
2022/10/28649.75149.9549.5058,4740.06%
2022/10/27752.91252.9552.5058,6670.06%
2022/10/25451.93451.5051.1008,6360.00%
2022/10/241051.2000.0050.80108,5590.12%
2022/10/21150.60150.0050.1008,5630.00%
2022/10/205651.955752.0550.80-18,566-0.01%
2022/10/19451.035651.1851.60-528,356-0.62%
2022/10/185349.58149.6549.90528,1780.64%
2022/10/17547.30548.4048.4008,0430.00%
2022/10/1400.00149.2048.95-18,153-0.01%
2022/10/12149.00250.0550.10-18,592-0.01%
2022/10/11250.70150.2050.1018,9080.01%
2022/10/071154.9300.0053.40119,4040.12%
2022/10/06255.10355.7755.30-19,586-0.01%
2022/10/05954.73654.3254.2039,6880.03%
2022/10/04154.801254.6355.20-119,708-0.11%
2022/10/03553.32154.1053.0049,8210.04%
2022/09/3000.00151.3054.40-19,874-0.01%
2022/09/28654.20753.0052.70-110,045-0.01%
2022/09/27155.20455.7056.30-310,060-0.03%
2022/09/26257.90456.7556.20-210,088-0.02%
2022/09/23361.274862.1760.30-4510,192-0.44%
2022/09/224362.09361.6062.204010,3300.39%
2022/09/21262.501763.1162.20-1510,641-0.14%
2022/09/202.264.40164.2064.301.211,0620.01%
2022/09/16463.90164.3063.90311,4200.03%
2022/09/15565.101865.2065.00-1311,493-0.11%
2022/09/1400.00265.0565.80-211,567-0.02%
2022/09/132567.5217.167.7666.807.911,6500.07%
2022/09/12266.30366.3766.30-111,760-0.01%
2022/09/08464.203364.3364.30-2911,899-0.24%
2022/09/07563.60563.2063.20012,4380.00%
2022/09/06767.67269.0065.70512,5100.04%
2022/09/051067.700.166.9066.809.912,6120.08%
2022/09/02668.7800.0068.50612,6730.05%
2022/09/01269.60569.8468.30-312,811-0.02%
2022/08/31569.482.470.0770.202.613,1110.02%
2022/08/30370.330.170.0070.002.913,5380.02%
2022/08/293669.64869.6869.602813,8900.20%
2022/08/26873.4511.473.3472.20-3.413,913-0.02%
2022/08/253172.232272.4172.20913,9620.06%
2022/08/2400.00170.2070.90-113,922-0.01%
2022/08/232169.081569.9970.60614,1840.04%
2022/08/221170.0180.370.5870.20-69.314,231-0.49%
2022/08/1942.874.136773.9071.30-24.314,504-0.17%
2022/08/18371.8327.171.8872.50-24.114,848-0.16%
2022/08/176770.14769.6169.406014,9960.40%
2022/08/16272.606472.9472.50-6214,797-0.42%
2022/08/1542.669.8613.171.3069.8029.614,5310.20%
2022/08/12569.101069.2868.60-514,503-0.03%
2022/08/1131.167.331168.7568.6020.114,5780.14%
2022/08/102466.761566.4265.80914,4450.06%
2022/08/094.568.48569.1868.30-0.514,3270.00%
2022/08/0838.468.312369.3869.4015.414,1830.11%
2022/08/0527.167.781868.0468.009.113,6700.07%
2022/08/045866.8516066.7266.70-10213,321-0.77% 大賣/鉅額交易
2022/08/0366.164.414865.1063.4018.112,9210.14%
2022/08/023163.342664.7365.20512,6600.04%
2022/08/01465.102765.2665.20-2312,582-0.18%
2022/07/29763.24863.7463.70-112,519-0.01%
2022/07/282763.86864.2563.401912,4810.15%
2022/07/27163.70263.8564.70-112,393-0.01%
2022/07/262163.5600.0063.602112,3400.17%
2022/07/255264.892664.8265.002612,3360.21%
2022/07/22965.132065.0564.80-1112,319-0.09%
2022/07/212763.81864.2564.501912,2970.15%
2022/07/202968.7814.168.1867.7014.912,1650.12%
2022/07/1998.270.364469.6568.2054.212,0410.45%
2022/07/1825.473.654173.5273.10-15.711,810-0.13%
2022/07/153170.0375.171.1773.10-44.111,576-0.38%
2022/07/141065.88364.0366.50711,2200.06%
2022/07/13363.07463.3063.20-111,038-0.01%
2022/07/12758.69259.0059.40510,8980.05%
2022/07/11558.90558.5859.40010,8720.00%
2022/07/08155.90155.8056.30010,8330.00%
2022/07/07454.48454.8055.60010,7960.00%
2022/07/06455.28255.1053.90210,7150.02%
2022/07/05656.471157.1558.40-510,618-0.05%
2022/07/04658.32857.5956.80-210,582-0.02%
2022/07/012061.21960.9859.401110,6310.10%
2022/06/301263.07663.3563.30610,5840.06%
2022/06/293366.311066.9366.502310,4530.22%
2022/06/2826.170.472870.9171.40-1.910,183-0.02%
2022/06/27668.851768.5269.90-119,902-0.11%
2022/06/24164.90163.7063.6009,7320.00%
2022/06/23562.92563.4463.1009,8770.00%
2022/06/221663.66363.5362.001310,1350.13%
2022/06/21662.90563.9664.40110,4410.01%
2022/06/20763.66763.4961.60010,5240.00%
2022/06/171664.24264.6565.801410,3620.14%
2022/06/163268.963467.7864.30-210,177-0.02%
2022/06/151667.67667.9267.00109,5860.10%
2022/06/142065.022066.3567.6009,4600.00%
2022/06/13464.90164.8065.1039,2280.03%
2022/06/101467.191267.2767.1029,1090.02%
2022/06/091167.311367.6868.40-28,926-0.02%
2022/06/0815.166.631366.6966.002.18,5620.02%
2022/06/072165.152565.1565.50-48,035-0.05%
2022/06/061361.4316.561.6161.20-3.57,640-0.05%
2022/06/021963.291563.8363.7047,5190.05%
2022/06/018.462.63662.4263.102.47,3290.03%
2022/05/312762.15761.2461.60207,1450.28%
2022/05/30664.42263.9563.7046,8170.06%
2022/05/272265.251164.7564.60116,6550.17%
2022/05/264967.875366.4665.30-46,233-0.06%
2022/05/25763.966.464.3866.200.65,1040.01%
2022/05/2400.00560.8660.20-54,716-0.11%
2022/05/23661.201561.4360.70-94,638-0.19%
2022/05/20960.51960.5960.5004,5460.00%
2022/05/19959.022158.6060.10-124,270-0.28%
2022/05/18256.901257.6157.70-104,055-0.25%
2022/05/1700.00155.5056.10-14,013-0.02%
2022/05/16554.70954.9153.70-44,025-0.10%
2022/05/13153.5000.0053.3013,9860.03%
2022/05/1200.00352.1051.50-33,966-0.08%
2022/05/11252.40153.4052.5013,9550.03%
2022/05/09152.8000.0052.0013,9840.03%
2022/05/06253.85154.0054.2013,9590.03%
2022/05/05456.0300.0055.5043,9340.10%
2022/05/04255.2000.0054.9023,9010.05%
2022/04/29355.57255.6055.5013,8920.03%
2022/04/27152.60351.2052.60-23,823-0.05%
2022/04/26154.10254.0053.70-13,783-0.03%
2022/04/251154.5600.0053.70113,7630.29%
2022/04/22659.4700.0058.6063,6980.16%
2022/04/21359.501059.8760.30-73,602-0.19%
2022/04/201258.821759.0059.20-53,473-0.14%
2022/04/19255.50155.7056.4013,3180.03%
2022/04/18255.30154.8054.8013,2980.03%
2022/04/15555.76855.6055.50-33,293-0.09%
2022/04/14357.33157.0057.8023,2810.06%
2022/04/13356.00656.1756.10-33,256-0.09%
2022/04/12155.0000.0055.0013,2750.03%
2022/04/11156.00155.8056.1003,3130.00%
2022/04/08857.25657.5357.5023,4350.06%
2022/04/07558.16456.9055.9013,9870.03%
2022/04/06760.3611.160.4860.80-4.14,099-0.10%
2022/04/0100.00157.7059.00-14,078-0.02%
2022/03/31658.87359.3058.9034,0560.07%
2022/03/3015.160.31660.1759.809.13,9810.23%
2022/03/29759.13159.4059.3063,7920.16%
2022/03/28860.63960.4960.70-13,654-0.03%
2022/03/251360.552060.8959.50-73,423-0.20%
2022/03/242859.0135.159.5659.90-7.13,069-0.23%
2022/03/23256.70454.9557.60-22,659-0.08%
2022/03/22252.5000.0052.4022,4570.08%
2022/03/1800.00151.6051.70-12,443-0.04%
2022/03/1700.00151.7051.80-12,442-0.04%
2022/03/0800.00448.2448.10-42,389-0.17%
2022/03/07348.9200.0049.0532,3820.13%
2022/03/0400.00151.1050.70-12,372-0.04%
2022/03/0200.00151.5051.20-12,384-0.04%
2022/03/011151.5000.0051.50112,3720.46%
2022/02/25150.000.149.9549.800.92,3640.04%
2022/02/2400.000.649.7049.60-0.62,376-0.03%
2022/02/22150.400.150.6050.400.92,3810.04%
2022/02/211.151.4800.0051.501.12,3770.05%
2022/02/180.151.90152.3052.30-0.92,385-0.04%
2022/02/175.353.73453.1552.201.32,3870.05%
2022/02/162.253.49453.1353.30-1.82,361-0.08%
2022/02/15150.60550.5050.20-42,307-0.17%
2022/02/14250.70950.8750.30-72,305-0.30%
2022/02/111152.18251.9052.0092,3060.39%
2022/02/10453.05353.0352.8012,3090.04%
2022/02/09653.3200.0053.2062,2900.26%
2022/02/08250.4500.0050.5022,2520.09%
2022/02/07249.2000.0050.1022,2690.09%
2022/01/26148.90149.3049.0502,2700.00%
2022/01/2500.00149.4048.85-12,276-0.04%
2022/01/21350.90251.1050.6012,2720.04%
2022/01/20151.7000.0051.8012,2710.04%
2022/01/19251.00351.2051.30-12,265-0.04%
2022/01/1300.00351.1051.40-32,234-0.13%
2022/01/12151.3000.0051.5012,2250.04%
2022/01/10253.207.253.2253.10-5.22,165-0.24%
2022/01/07152.70552.5252.10-42,149-0.19%
2022/01/06855.39255.4054.5062,0900.29%
2022/01/04356.50456.5055.60-11,945-0.05%
2022/01/03758.374.159.0257.402.91,8730.15%
2021/12/306559.7771.160.0058.30-6.11,699-0.36%
2021/12/293655.5241.355.6957.80-5.31,093-0.48%
2021/12/28853.081252.5752.60-4826-0.48%
2021/12/2716.150.53151.0050.9015.17272.08%
2021/12/1700.00148.3548.40-1747-0.13%
2021/12/166.149.0700.0049.056.17550.81%
2021/12/1400.00148.7048.75-1775-0.13%
2021/12/10149.5000.0049.3017860.13%
2021/12/0800.00150.4050.30-1802-0.12%
2021/12/07050.0000.0050.0008080.00%
2021/12/0300.00149.8550.00-1885-0.11%
2021/12/02149.8000.0049.4519410.11%
2021/11/2900.00249.2049.25-21,384-0.14%
2021/11/2500.00151.6050.90-11,429-0.07%
2021/11/24451.3500.0051.4041,4730.27%
2021/11/2200.003.152.5152.70-3.11,536-0.20%
2021/11/1800.00152.4052.00-11,594-0.06%
2021/11/17152.80152.9052.7001,5970.00%
2021/11/1500.00452.5852.50-41,588-0.25%
2021/11/0900.003.150.7950.70-3.11,605-0.19%
2021/11/08250.10250.8050.0001,6080.00%
2021/11/05450.3500.0050.6041,6290.25%
2021/11/0400.0012.350.3550.50-12.31,642-0.75%
2021/11/02349.9700.0049.0031,7680.17%
2021/11/01250.00449.4150.20-21,807-0.11%
2021/10/29248.55249.0348.7501,9250.00%
2021/10/2800.00248.9048.95-21,970-0.10%
2021/10/26248.35249.0548.1501,9840.00%
2021/10/2500.001048.0848.75-102,018-0.50%
2021/10/2200.00147.3047.30-12,041-0.05%
2021/10/21347.87349.2246.7002,0790.00%
2021/10/201.648.2900.0048.401.62,1200.08%
2021/10/19248.1500.0048.0022,3980.08%
2021/10/15147.803.147.9648.15-2.12,530-0.08%
2021/10/131046.0000.0045.20102,6050.38%
2021/10/0700.00247.7047.30-22,639-0.08%
2021/10/06247.2000.0045.7522,6690.07%
2021/10/050.346.00145.7546.90-0.72,685-0.03%
2021/10/04245.70145.9045.9012,6960.04%
2021/10/01249.0000.0048.0022,7230.07%
2021/09/2800.00051.0051.4002,9240.00%
2021/09/2700.000.551.2050.80-0.52,918-0.02%
2021/09/23150.4000.0051.2012,9260.03%
2021/09/22150.0000.0049.6512,9270.03%
2021/09/16250.5000.0050.5022,9130.07%
2021/09/15150.1000.0050.9012,9110.03%
2021/09/14551.2600.0051.2052,9050.17%
2021/09/13151.0000.0051.2012,8990.03%
2021/09/10251.80152.2051.9012,8920.03%
2021/09/09951.1200.0051.6092,8840.31%
2021/09/0800.00351.6050.90-32,858-0.10%
2021/09/07753.34753.5154.2002,8070.00%
2021/09/0613.556.40555.6455.308.52,7490.31%
2021/09/03456.351957.1957.50-152,570-0.58%
2021/09/02252.80152.8052.3012,3450.04%
2021/09/0100.00155.8056.40-12,292-0.04%
2021/08/27553.9400.0053.7052,1740.23%
2021/08/26254.20254.4554.5002,1440.00%
2021/08/25552.86852.3554.90-32,079-0.14%
2021/08/23150.0000.0050.2012,0010.05%
2021/08/19149.7500.0049.0011,9800.05%
2021/08/17349.87350.6048.3001,9630.00%
2021/08/11154.00152.7052.7001,9110.00%
2021/08/10153.70254.1554.10-11,895-0.05%
2021/08/0900.00156.8055.30-11,899-0.05%
2021/08/06557.60256.9057.3031,8630.16%
2021/08/04157.00257.2557.00-11,742-0.06%
2021/08/0300.00252.7053.80-21,617-0.12%
2021/08/02350.47251.1050.7011,5880.06%
2021/07/30150.10251.1050.50-11,588-0.06%
2021/07/29149.9500.0050.1011,5790.06%
2021/07/28350.08250.0050.1011,5470.06%
2021/07/27153.3000.0052.3011,5380.07%
2021/07/26155.3000.0055.0011,5070.07%
2021/07/232757.673057.7256.00-31,465-0.20%
2021/07/2200.002557.3257.80-251,189-2.10%
2021/07/2100.00153.0052.60-11,085-0.09%
2021/07/20252.5500.0052.4021,0760.19%
2021/07/19151.80253.6054.50-11,054-0.09%
2021/07/15252.4000.0052.1021,0180.20%
2021/07/08252.85153.5053.3019730.10%
2021/07/071153.261554.1153.00-4944-0.42%
2021/07/06251.90851.4451.10-6852-0.70%
2021/07/05250.0000.0050.9027940.25%
2021/07/01546.8000.0045.8058180.61%
2021/06/28146.90147.5047.1008570.00%
2021/06/2400.00147.8047.90-1862-0.12%
2021/06/2300.00546.7146.80-5852-0.59%
2021/06/22246.0000.0045.0528530.23%
2021/06/21346.8000.0045.6538550.35%
2021/06/17146.20546.7046.65-4871-0.46%
2021/06/16045.9500.0045.5508800.00%
2021/06/15145.8500.0045.9018910.11%
2021/06/1000.00146.3046.30-1932-0.11%
2021/06/0900.0017045.3645.10-170989-17.18% 大賣/鉅額交易
2021/06/07245.70245.6345.5001,0430.00%
2021/06/0400.00046.5046.4001,0480.00%
2021/06/03247.0000.0047.0021,0590.19%
2021/06/0200.00246.8546.65-21,078-0.19%
2021/06/01747.35647.5747.5011,0830.09%
2021/05/31246.50446.3846.50-21,087-0.18%
2021/05/28245.8500.0046.0521,0930.18%
2021/05/2700.00245.5045.20-21,108-0.18%
2021/05/25445.70345.5045.5011,1430.09%
2021/05/24344.50344.3044.3501,1610.00%
2021/05/19342.90342.8043.1001,2230.00%
2021/05/1800.00141.8041.80-11,232-0.08%
2021/05/1700.001.138.9538.00-1.11,242-0.09%
2021/05/11646.681147.2346.75-51,225-0.41%
2021/05/101150.62650.6550.7051,2260.41%
2021/05/070.149.0000.0048.800.11,2280.01%
2021/05/0500.00247.8047.15-21,235-0.16%
2021/05/04247.0000.0047.4021,2450.16%
2021/05/03649.58749.6449.50-11,242-0.08%
2021/04/28252.1000.0052.1021,2740.16%
2021/04/26153.2000.0052.7011,3510.07%
2021/04/23152.4000.0052.6011,3930.07%
2021/04/22151.80654.3751.80-51,526-0.33%
2021/04/2100.00153.6053.80-11,539-0.06%
2021/04/20653.9500.0053.8061,5970.38%
2021/04/15252.6000.0053.2021,6270.12%
2021/04/14352.1300.0052.1031,6420.18%
2021/04/13154.40354.2353.70-21,671-0.12%
2021/04/12354.9000.0054.4031,6790.18%
2021/04/091055.8500.0055.20101,6940.59%
2021/04/08255.7000.0055.6021,7240.12%
2021/04/071856.851656.6656.4021,7210.12%
2021/04/061055.901055.9056.6001,7080.00%
2021/03/31154.0000.0053.4011,7370.06%
2021/03/19054.0000.0054.0003,1180.00%
2021/03/18255.0000.0055.0023,2680.06%
2021/03/17355.90356.0055.1003,3150.00%
2021/03/1600.00655.9855.90-63,350-0.18%
2021/03/11154.7000.0054.8013,4560.03%
2021/03/09055.1000.0053.7003,7800.00%
2021/03/04056.0000.0054.2004,2650.00%
2021/03/0300.00354.2054.70-34,334-0.07%
2021/03/0200.002254.4354.30-224,389-0.50%
2021/02/2600.00954.3053.60-94,410-0.20%
2021/02/2500.001254.9454.90-124,456-0.27%
2021/02/2300.00254.7055.00-24,616-0.04%
2021/02/22354.1700.0054.8034,5950.07%
2021/02/19352.43952.3153.20-64,568-0.13%
2021/02/181251.66152.0052.30114,5650.24%
2021/02/1700.00150.7052.00-14,583-0.02%
2021/02/0500.00149.0549.05-14,561-0.02%
2021/02/03249.5800.0049.4024,5650.04%
2021/01/2900.00151.4050.80-14,533-0.02%
2021/01/28251.1000.0050.9024,5120.04%
2021/01/26152.10151.7051.6004,4930.00%
2021/01/25252.65252.8552.8004,4820.00%
2021/01/21254.20152.8052.7014,4610.02%
2021/01/20254.65154.8054.3014,4320.02%
2021/01/19159.10258.4057.80-14,394-0.02%
2021/01/18257.40157.0057.9014,3700.02%
2021/01/15657.05458.1057.8024,4630.04%
2021/01/14256.0000.0056.1024,3320.05%
2021/01/13755.9300.0056.4074,3080.16%
2021/01/08154.2000.0054.1014,2030.02%
2021/01/0700.00254.6055.40-24,184-0.05%
2021/01/06155.5000.0054.5014,1630.02%
2021/01/05156.90156.6056.7004,1140.00%
2021/01/0400.00257.7057.70-24,096-0.05%
2020/12/3000.00257.9057.40-24,027-0.05%
2020/12/29558.80558.2058.2004,0170.00%
2020/12/28258.35156.5058.5013,9780.03%
2020/12/2500.00357.0056.90-33,923-0.08%
2020/12/24158.002857.8057.80-273,891-0.69%
2020/12/23758.14157.5057.6063,8580.16%
2020/12/22360.53460.2057.50-13,813-0.03%
2020/12/21959.29661.0059.5033,7420.08%
2020/12/18962.59562.6861.2043,6730.11%
2020/12/171463.591163.7963.1033,5940.08%
2020/12/162764.512164.5264.8063,3350.18%
2020/12/151762.661762.9059.9002,9090.00%
2020/12/14560.08760.1161.50-22,534-0.08%
2020/12/11357.40157.0057.5022,3910.08%
2020/12/10258.251058.0757.50-82,347-0.34%
2020/12/09160.00159.7059.7002,3130.00%
2020/12/08559.30259.0058.8032,2670.13%
2020/12/071159.762359.0459.30-122,280-0.53%
2020/12/04260.10160.6060.2012,1630.05%
2020/12/03859.63661.0858.6022,0500.10%
2020/12/021058.251058.9357.9001,8420.00%
2020/12/01956.97357.0756.8061,7060.35%
2020/11/301157.334156.7856.00-301,620-1.85%
2020/11/27355.00454.7054.70-11,340-0.07%
2020/11/261453.94152.8053.90131,2731.02%
2020/11/252051.802051.9051.9001,2130.00%
2020/11/244553.603952.2252.0061,1730.51%
2020/11/232653.90454.5854.00221,1211.96%
2020/11/17249.5000.0048.9029430.21%
2020/11/16349.6000.0049.3039610.31%
2020/11/1200.001049.0048.50-10949-1.05%
2020/11/10246.8500.0047.2529530.21%
2020/11/0900.00346.7546.65-3956-0.31%
2020/11/051047.0000.0046.95109671.03%
2020/11/0200.00246.7046.65-2995-0.20%
2020/10/26249.60149.4049.0011,0250.10%
2020/10/23151.80152.4050.8001,0130.00%
2020/10/22149.1000.0049.2019830.10%
2020/10/08248.50548.8548.75-31,151-0.26%
2020/09/2500.00545.0145.30-51,412-0.35%
2020/09/2400.00146.7546.40-11,511-0.07%
2020/09/231049.4000.0048.25101,5140.66%
2020/09/18048.9000.0048.7501,5470.00%
2020/09/16149.551049.5049.10-91,749-0.51%
2020/09/0400.00146.8547.55-11,897-0.05%
2020/09/0100.00246.6546.60-22,492-0.08%
2020/08/27246.5500.0046.3022,7430.07%
2020/08/2500.002245.1145.95-222,779-0.79%
2020/08/241043.701044.2044.3002,7820.00%
2020/08/2100.00143.4043.45-12,799-0.04%
2020/08/192047.0500.0045.90202,9010.69%
2020/08/1700.002048.3048.10-202,909-0.69%
2020/08/1400.00148.1047.55-12,910-0.03%
2020/08/131048.5000.0048.35102,9020.34%
2020/08/10149.7000.0049.6012,9390.03%
2020/08/06350.7000.0050.2033,0060.10%
2020/08/05351.10351.5051.2003,0810.00%
2020/07/2900.00150.8050.80-13,163-0.03%
2020/07/28754.461153.3151.10-43,183-0.13%
2020/07/27753.04253.6552.9053,1510.16%
2020/07/1500.00151.0050.30-13,174-0.03%
2020/07/101153.55553.2053.0063,2330.19%
2020/07/092056.18557.3056.00153,2020.47%
2020/07/08555.800.856.0055.804.23,1770.13%
2020/07/06657.321657.4956.90-103,166-0.32%
2020/07/03156.80257.3557.10-13,218-0.03%
2020/07/02355.20355.3055.1003,1620.00%
2020/07/01155.10354.6054.80-23,164-0.06%
2020/06/30354.6000.0054.2033,1590.09%
2020/06/29254.4000.0054.1023,1480.06%
2020/06/24357.20557.3256.30-23,131-0.06%
2020/06/2313.858.87559.1459.108.83,0860.29%
2020/06/22257.3000.0057.0022,9810.07%
2020/06/1800.00456.8357.50-42,999-0.13%
2020/06/17557.08157.0057.0042,9920.13%
2020/06/16155.80155.5056.1002,9940.00%
2020/06/1200.00554.3855.90-53,023-0.17%
2020/06/1100.00258.0555.40-23,025-0.07%
2020/06/10258.30358.0057.90-12,997-0.03%
2020/06/09359.07458.7558.20-12,969-0.03%
2020/06/081659.061460.5459.8022,9200.07%
2020/06/04252.30152.5052.4012,3670.04%
2020/06/03252.0000.0051.7022,3540.08%
2020/06/02351.80152.2051.7022,3440.09%
2020/05/2700.00151.4050.50-12,330-0.04%
2020/05/26252.6500.0051.1022,3340.09%
2020/05/21149.4000.0049.4012,2450.04%
2020/05/18147.7500.0046.1012,2900.04%
2020/05/13450.5500.0050.5042,2690.18%
2020/05/11252.40452.2551.90-22,172-0.09%
2020/05/0700.00249.9851.10-22,139-0.09%
2020/05/04151.8000.0051.3012,1190.05%
2020/04/29351.3000.0051.2032,0770.14%
2020/04/28351.57351.0050.7002,0680.00%
2020/04/271050.501050.2050.2002,0690.00%
2020/04/24349.7000.0049.7532,0480.15%
2020/04/2200.00349.5549.60-32,050-0.15%
2020/04/21249.65150.1049.4512,0400.05%
2020/04/2000.00551.5051.50-52,036-0.25%
2020/04/17252.3000.0051.4022,0360.10%
2020/04/16552.001551.2751.10-102,022-0.49%
2020/04/151050.70551.0051.2052,0070.25%
2020/04/081151.10151.1051.20102,0970.48%
2020/04/06144.2000.0044.9512,1260.05%
2020/03/30342.1500.0043.3032,4430.12%
2020/03/27143.40343.4343.50-22,442-0.08%
2020/03/2600.00143.6044.25-12,420-0.04%
2020/03/25245.0000.0044.0022,4080.08%
2020/03/24141.1000.0042.1012,3840.04%
2020/03/2300.00139.0039.00-12,389-0.04%
2020/03/20138.801338.5939.50-122,391-0.50%
2020/03/19135.9500.0035.9512,3750.04%
2020/03/18239.9000.0039.9022,3680.08%
2020/03/1700.00342.4041.25-32,404-0.12%
2020/03/1600.00145.5044.90-12,377-0.04%
2020/03/1300.001347.4547.50-132,356-0.55%
2020/03/1200.001053.1852.70-102,323-0.43%
2020/03/1000.00257.0060.70-22,419-0.08%
2020/03/04361.0000.0061.1032,4330.12%
2020/02/27161.8000.0061.7012,4760.04%
2020/02/26364.80564.7864.50-22,466-0.08%
2020/02/21567.22767.3067.40-22,580-0.08%
2020/02/20267.70866.8166.40-62,559-0.23%
2020/02/19165.50165.2066.0002,5680.00%
2020/02/18166.3000.0065.7012,6010.04%
2020/02/17266.7000.0066.0022,6280.08%
2020/02/14366.03366.1766.9002,6400.00%
2020/02/13264.8000.0064.5022,6410.08%
2020/02/121066.01565.5065.5052,7110.18%
2020/02/11164.30264.6065.10-12,734-0.04%
2020/02/10262.70263.0063.3002,7760.00%
2020/02/07163.401263.5763.40-112,851-0.39%
2020/02/061063.05263.5063.3082,9390.27%
2020/02/05162.10163.2062.2003,0590.00%
2020/02/04361.3300.0062.0033,1730.09%
2020/02/03157.60356.7758.20-23,385-0.06%
2020/01/31261.75362.2761.80-13,436-0.03%
2020/01/30163.10264.5563.10-13,740-0.03%
2020/01/16569.50669.2869.30-14,431-0.02%
2020/01/15169.7000.0069.6014,5180.02%
2020/01/14170.501270.4070.30-114,594-0.24%
2020/01/13170.3000.0070.5014,6170.02%
2020/01/10769.29569.8069.5024,9370.04%
2020/01/09168.6000.0068.4015,0460.02%
2020/01/07569.36470.2069.1015,3150.02%
2020/01/06570.90570.4070.3005,3490.00%
2020/01/03575.6000.0072.5055,3480.09%
2020/01/02574.50575.4074.9005,3460.00%
2019/12/31575.4000.0074.0055,3550.09%
2019/12/301476.73576.9676.1095,3960.17%
2019/12/27776.303075.8977.00-235,335-0.43%
2019/12/26172.8000.0072.3015,0860.02%
2019/12/1900.00572.1071.80-55,933-0.08%
2019/12/18373.23472.7872.70-15,964-0.02%
2019/12/1600.00172.8072.50-16,227-0.02%
2019/12/13172.6000.0071.1016,2580.02%
2019/12/12173.00273.4072.80-16,298-0.02%
2019/12/09271.9500.0071.8026,4600.03%
2019/12/0617172.98572.0672.401666,4692.57% 大買/鉅額交易
2019/12/0500.00570.7070.60-56,397-0.08%
2019/12/04268.5000.0068.1026,4180.03%
2019/11/27271.0000.0070.9026,8260.03%
2019/11/2600.00171.3070.80-17,106-0.01%
2019/11/2200.00170.3070.20-17,326-0.01%
2019/11/21269.20270.6571.9007,4390.00%
2019/11/20374.07673.5072.50-37,592-0.04%
2019/11/19674.4800.0074.0067,7690.08%
2019/11/18274.5500.0074.0027,9180.03%
2019/11/1500.00573.1074.30-58,044-0.06%
2019/11/14272.90472.8072.70-28,190-0.02%
2019/11/13174.2000.0074.0018,5170.01%
2019/11/12173.30374.5074.80-28,588-0.02%
2019/11/11674.28374.0072.6038,6820.03%
2019/11/08777.3300.0076.5078,9310.08%
2019/11/0700.00276.8076.40-28,969-0.02%
2019/11/06277.451278.4377.10-109,052-0.11%
2019/11/052580.632079.1079.1059,2550.05%
2019/11/04279.20179.2079.8019,4380.01%
2019/11/01377.77578.0479.70-29,432-0.02%
2019/10/312779.621479.7676.80139,5330.14%
2019/10/301080.20880.0879.9029,4850.02%
2019/10/291079.873279.7779.60-229,609-0.23%
2019/10/28578.00677.2879.00-19,407-0.01%
2019/10/25978.07278.3077.0079,5290.07%
2019/10/24475.151076.8177.50-69,358-0.06%
2019/10/23675.632575.9873.80-199,238-0.21%
2019/10/221175.43275.9075.5099,3830.10%
2019/10/21874.46174.1074.6079,7710.07%
2019/10/181175.98476.4374.80710,1070.07%
2019/10/17174.40574.1074.40-410,158-0.04%
2019/10/16973.471073.7972.70-110,075-0.01%
2019/10/1500.00270.6570.00-29,877-0.02%
2019/10/1400.00170.7070.60-19,909-0.01%
2019/10/09467.03267.5067.6029,9040.02%
2019/10/08269.0000.0068.1029,9940.02%
2019/10/07170.502070.2169.90-1910,015-0.19%
2019/10/042070.43171.9069.901910,1510.19%
2019/10/03571.06871.1871.00-310,088-0.03%
2019/10/02171.60172.2072.30010,0950.00%
2019/10/01370.40371.3071.00010,1060.00%
2019/09/271071.49271.8571.00810,0630.08%
2019/09/26173.0000.0073.20110,0230.01%
2019/09/253675.73274.7574.003410,0530.34%
2019/09/24976.211175.9174.90-29,844-0.02%
2019/09/23771.6100.0072.2079,3980.07%
2019/09/20371.8300.0071.3039,3490.03%
2019/09/19872.68872.3973.3009,2470.00%
2019/09/17370.30269.8069.8018,9710.01%
2019/09/16170.4000.0070.5018,8840.01%
2019/09/11373.67272.6571.2018,7780.01%
2019/09/06275.40174.6073.5018,5430.01%
2019/09/0500.00875.4075.10-88,466-0.09%
2019/09/04272.00573.4474.60-38,348-0.04%
2019/09/03573.50573.5072.0008,2570.00%
2019/09/02272.80272.3073.5008,1490.00%
2019/08/302072.10871.7372.00128,0760.15%
2019/08/293772.871472.3971.50237,9270.29%
2019/08/282479.44978.9078.30157,6240.20%
2019/08/27778.86978.4677.00-27,463-0.03%
2019/08/26979.811079.3477.30-17,357-0.01%
2019/08/231581.62679.2881.8097,2130.12%
2019/08/22887.24488.1386.2046,9600.06%
2019/08/21384.831385.6788.20-106,745-0.15%
2019/08/202785.09685.8384.10216,5880.32%
2019/08/191086.72886.9385.2026,4260.03%
2019/08/161484.741584.5786.10-16,243-0.02%
2019/08/151177.851678.3579.90-55,885-0.08%
2019/08/14778.80979.3378.50-25,793-0.03%
2019/08/131677.49579.0877.30115,6740.19%
2019/08/12473.80874.4874.50-45,351-0.07%
2019/08/081073.631574.4273.30-55,274-0.09%
2019/08/072973.801174.9072.40185,1440.35%
2019/08/061369.031369.2574.9004,8740.00%
2019/08/05270.20269.9568.5004,6190.00%
2019/08/021272.891273.1172.1004,5330.00%
2019/08/01970.891171.2272.40-24,323-0.05%
2019/07/31569.34569.6270.9004,1370.00%
2019/07/301267.88168.3067.70113,9260.28%
2019/07/29870.10569.8669.1033,8080.08%
2019/07/26667.23767.8968.40-13,531-0.03%
2019/07/25567.94368.9767.6023,4020.06%
2019/07/24568.629.568.0569.20-4.53,243-0.14%
2019/07/233167.534967.1666.00-183,024-0.60%
2019/07/22764.80565.0866.1022,5670.08%
2019/07/19658.801358.5260.10-72,195-0.32%
2019/07/183454.771154.8954.70231,8811.22%
2019/07/17454.00254.4054.3021,8490.11%
2019/07/16254.45555.0054.80-31,813-0.17%
2019/07/15256.10355.8354.80-11,817-0.06%
2019/07/12854.88454.9055.4041,7960.22%
2019/07/11653.9500.0054.5061,8640.32%
2019/07/105.553.971153.6654.50-5.51,785-0.31%
2019/07/08450.7000.0050.1041,5960.25%
2019/07/0500.00350.0050.60-31,593-0.19%
2019/07/04249.30249.5049.2501,5780.00%
2019/07/02348.38648.2548.55-31,597-0.19%
2019/06/28242.90143.7043.7011,4570.07%
2019/06/2700.000.342.6042.50-0.31,464-0.02%
2019/05/15144.2000.0043.8012,5680.04%
2019/05/10343.93143.4544.3022,9080.07%
2019/05/09446.8500.0045.9042,8830.14%
2019/04/26548.8300.0048.6052,8170.18%
2019/04/2400.00651.5050.20-62,786-0.22%
2019/04/230.350.0000.0050.000.32,7150.01%
2019/04/191150.4300.0050.50112,6470.42%
2019/04/18149.904550.3748.80-442,572-1.71%
2019/04/175749.981850.5449.30392,5121.55%
2019/04/1100.00149.3047.90-12,260-0.04%
2019/04/10148.0000.0048.2512,2130.05%
2019/03/21146.05145.8545.8002,0800.00%
2019/03/20146.00145.6545.6502,0810.00%
2019/03/1900.00145.9545.90-12,084-0.05%
2019/03/18146.7000.0046.3012,0780.05%
2019/03/15145.65246.2046.90-12,069-0.05%
2019/03/14046.85547.7046.75-52,027-0.25%
2019/03/07146.60146.1546.0001,9310.00%
2019/03/05146.55145.9045.8001,9110.00%
2019/03/04546.5500.0046.3551,9120.26%
2019/02/27047.3000.0047.0001,8700.00%
2019/02/26348.85249.6048.2511,8130.06%
2019/02/25447.21848.0648.00-41,709-0.23%
2019/02/2200.00145.7545.55-11,555-0.06%
2019/02/20146.55445.7846.00-31,474-0.20%
2019/02/19344.60544.4445.00-21,351-0.15%
2019/02/18143.7000.0043.7011,2940.08%
2019/02/1300.00845.1044.95-81,136-0.70%
2019/02/121644.621444.0843.7521,0450.19%
2019/02/11240.60341.1341.90-1798-0.13%
2019/01/30637.9600.0038.1067210.83%
2019/01/2800.00337.6837.00-3697-0.43%
2019/01/25337.35137.9537.2026960.29%
2019/01/23136.7000.0036.8516710.15%
2019/01/1800.00136.6036.65-1652-0.15%
2019/01/0200.00138.7038.90-1619-0.16%
2018/12/28138.6000.0039.0016010.17%
2018/12/20136.4000.0036.2015410.18%
2018/12/17138.8500.0038.5015270.19%
2018/12/1400.00140.4040.00-1521-0.19%
2018/12/1100.00236.4537.80-2465-0.43%
2018/12/07235.9500.0036.7524570.44%
2018/12/0300.00139.8038.95-1442-0.23%
2018/11/30138.853239.3038.95-31415-7.47%
2018/11/2900.00336.6035.75-3372-0.81%
2018/11/28337.0000.0036.0533560.84%
2018/11/19128.9000.0029.2013010.33%
2018/11/091029.4500.0029.45103532.83%
2018/11/0800.00131.1030.50-1363-0.27%
2018/10/24229.2500.0029.5528010.25%
2018/10/12127.7500.0029.0011,4480.07%
2018/10/05730.3500.0030.6571,6790.42%
2018/10/0100.00132.6532.50-12,208-0.05%
2018/09/2000.001433.0232.45-142,226-0.63%
2018/09/19134.1000.0034.0512,2270.04%
2018/09/171235.45235.8535.30102,2360.45%
2018/09/1400.00135.2036.30-12,238-0.04%
2018/09/10135.0000.0035.0512,2580.04%
2018/08/3100.00240.1040.45-22,320-0.09%
2018/08/30241.3000.0040.5022,3380.09%
2018/08/28140.5500.0040.2012,3280.04%
2018/08/2700.00139.4040.60-12,327-0.04%
2018/08/22141.0000.0040.7012,3100.04%
2018/08/1600.001341.5041.00-132,296-0.57%
2018/08/13341.63841.8141.90-52,266-0.22%
2018/08/10444.7300.0044.1042,2360.18%
2018/08/09244.6300.0044.5022,2210.09%
2018/08/08945.96346.6545.3062,1970.27%
2018/08/07747.4700.0047.0572,1600.32%
2018/08/02447.68247.8347.4522,1010.10%
2018/08/011450.43451.2048.90102,0550.49%
2018/07/31248.701648.9949.95-141,935-0.72%
2018/07/30447.10247.0047.2021,8400.11%
2018/07/271348.91948.8249.4041,7910.22%
2018/07/26247.001146.9547.70-91,646-0.55%
2018/07/25745.6900.0045.0071,5650.45%
2018/07/24244.60245.5546.5001,5390.00%
2018/07/23446.98245.3546.0021,5040.13%
2018/07/20747.84848.4949.75-11,436-0.07%
2018/07/1900.001044.4345.95-101,284-0.78%
2018/07/18442.63244.1841.8021,2020.17%
2018/07/17243.5000.0043.5521,1530.17%
2018/07/16545.6000.0044.5051,1060.45%
2018/07/1300.00548.1247.00-51,049-0.48%
2018/07/121246.8700.0045.50129541.26%
2018/07/111247.33647.0550.0068320.72%
2018/07/10340.60339.4841.7005980.00%
昇陽半導體 相關文章