長園科 (8038)-元大-斗六券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.85
漲跌
▲0.45
漲幅
+1.70%
成交量
115張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	28.95	0	0.00	28.80	0.1	500	0.02%
2024/12/05	0.1	30.00	1	30.65	29.95	-0.9	486	-0.19%
2024/12/04	2	30.40	12	29.62	30.85	-10	476	-2.10%
2024/12/03	2	31.15	0	0.00	29.80	2	464	0.43%
2024/12/02	10	31.30	0	0.00	31.00	10	450	2.22%
2024/11/29	0	0.00	1.1	32.21	31.90	-1.1	432	-0.25%
2024/11/28	6.1	31.25	5	31.10	31.90	1.1	409	0.27%
2024/11/27	1	34.30	13	34.21	34.30	-12	358	-3.35%
2024/11/26	1	31.45	0	0.00	31.20	1	292	0.34%
2024/11/25	5	32.45	0	0.00	32.50	5	279	1.79%
2024/11/22	13	32.97	3	32.20	31.75	10	249	4.01%
2024/11/21	27	31.50	1	31.50	31.50	26	192	13.48%
2024/11/20	0	0.00	1	28.65	28.65	-1	137	-0.73%
2024/11/18	7	26.22	0	0.00	26.05	7	129	5.42%
2024/11/14	0	0.00	19	27.37	26.80	-19	130	-14.60%
2024/10/30	0	0.00	1	26.10	26.20	-1	149	-0.67%
2024/10/22	2	27.20	0	0.00	27.70	2	154	1.29%
2024/10/21	2	27.60	0	0.00	27.65	2	158	1.26%
2024/10/16	1	26.80	0	0.00	27.05	1	162	0.61%
2024/10/01	4	28.20	0	0.00	28.00	4	180	2.22%
2024/09/27	0	0.00	1	27.65	28.00	-1	185	-0.54%
2024/09/20	10	25.95	0	0.00	25.95	10	186	5.37%
2024/09/12	4	25.10	0	0.00	26.30	4	185	2.15%
2024/09/11	1	24.85	0	0.00	25.10	1	184	0.54%
2024/09/10	0	0.00	11	26.69	26.40	-11	178	-6.15%
2024/09/06	2	23.80	0	0.00	23.60	2	164	1.21%
2024/09/04	3	23.27	0	0.00	23.35	3	168	1.78%
2024/09/03	2	24.35	0	0.00	24.30	2	168	1.18%
2024/08/28	1	24.35	0	0.00	24.50	1	174	0.57%
2024/08/27	3	24.08	0	0.00	24.15	3	174	1.72%
2024/08/12	0.1	25.85	0	0.00	25.00	0.1	184	0.05%
2024/07/12	0	0.00	4	29.50	29.50	-4	190	-2.10%
2024/07/08	0	30.60	0	0.00	30.65	0	187	0.00%
2024/06/27	3	29.75	1	29.50	29.60	2	172	1.16%
2024/06/26	0	0.00	3.2	28.75	28.85	-3.2	166	-1.92%
2024/06/25	3	28.53	0	0.00	28.65	3	166	1.80%
2024/06/21	0	0.00	5	28.95	29.20	-5	167	-2.99%
2024/06/19	2	28.65	0	0.00	28.75	2	167	1.19%
2024/06/11	2.2	28.72	0	0.00	28.80	2.2	179	1.23%
2024/06/03	1	29.20	0	0.00	29.20	1	193	0.52%
2024/05/28	1	29.65	0	0.00	29.95	1	192	0.52%
2024/05/02	3.1	30.49	1	30.70	30.40	2.1	181	1.16%
2024/04/30	1	31.10	1	31.10	31.10	0	171	0.00%
2024/04/29	1	28.15	0	0.00	28.30	1	157	0.64%
2024/04/19	0	0.00	0.2	28.65	28.10	-0.2	163	-0.12%
2024/04/08	1	30.00	0	0.00	30.30	1	163	0.61%
2024/03/27	6	30.00	0	0.00	29.90	6	162	3.68%
2024/03/21	0	30.20	0	0.00	30.15	0	163	0.00%
2024/03/20	0	0.00	1	29.85	29.75	-1	165	-0.61%
2024/03/07	3	31.20	0	0.00	31.15	3	214	1.40%
2024/03/06	12	32.27	0	0.00	32.25	12	237	5.05%
2024/03/01	0	0.00	5	32.65	32.60	-5	236	-2.11%
2024/01/15	1	34.50	0	0.00	34.25	1	234	0.43%
2023/12/13	0	0.00	2	38.00	37.65	-2	262	-0.76%
2023/12/12	0	0.00	2	38.00	38.05	-2	265	-0.75%
2023/12/07	1	39.05	0	0.00	38.50	1	268	0.37%
2023/12/04	4	40.20	0	0.00	40.60	4	276	1.45%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/11/15	0.1	34.65	0	0.00	34.60	0.1	245	0.04%
2023/10/12	1	36.80	3	36.80	36.80	-2	486	-0.41%
2023/09/28	0	0.00	3	37.10	37.10	-3	600	-0.50%
2023/09/25	0	0.00	1	37.15	36.80	-1	660	-0.15%
2023/09/22	3	36.80	0	0.00	36.50	3	664	0.45%
2023/09/20	1	36.90	1	37.15	36.45	0	670	0.00%
2023/09/19	1	36.80	0	0.00	37.05	1	677	0.15%
2023/09/14	0	0.00	1	37.80	38.30	-1	684	-0.15%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/09/05	3	42.18	0	0.00	42.35	3	936	0.32%
2023/08/14	0	0.00	1	41.95	40.95	-1	1,304	-0.08%
2023/08/11	2	41.05	0	0.00	41.50	2	1,333	0.15%
2023/08/10	0	0.00	1	45.95	45.50	-1	1,326	-0.08%
2023/08/09	1	45.50	0	0.00	45.50	1	1,384	0.07%
2023/08/08	1	47.10	0	0.00	46.25	1	1,466	0.07%
2023/08/04	0	48.90	0	0.00	48.05	0	1,629	0.00%
2023/08/02	1	49.10	0	0.00	47.80	1	1,657	0.06%
2023/07/28	1	48.20	1	49.35	48.65	0	1,714	0.00%
2023/07/25	0	0.00	1	47.35	47.60	-1	1,811	-0.06%
2023/07/24	1	47.75	0	0.00	47.10	1	1,823	0.05%
2023/07/20	1	48.80	0	0.00	48.60	1	1,877	0.05%
2023/07/17	2	49.73	1	49.10	49.10	1	2,069	0.05%
2023/07/14	2	51.65	0	0.00	51.00	2	2,079	0.10%
2023/07/13	1	53.60	1	51.50	51.30	0	2,179	0.00%
2023/07/11	0.1	53.50	0	0.00	53.20	0.1	2,242	0.00%
2023/07/10	0	0.00	2	54.00	52.60	-2	2,253	-0.09%
2023/07/07	1	50.50	1	51.70	51.30	0	2,286	0.00%
2023/07/06	2.1	52.40	0	0.00	51.40	2.1	2,298	0.09%
2023/07/05	1	52.10	1	53.20	52.70	0	2,311	0.00%
2023/07/03	0	0.00	0.1	52.80	52.40	-0.1	2,279	0.00%
2023/06/27	1	53.10	3	53.17	52.80	-2	2,269	-0.09%
2023/06/26	0.1	54.00	0	0.00	54.00	0.1	2,283	0.00%
2023/06/19	1	53.60	0	0.00	54.60	1	2,282	0.04%
2023/06/16	1	53.10	1	54.80	53.80	0	2,273	0.00%
2023/06/15	5	53.80	0	0.00	53.70	5	2,254	0.22%
2023/06/13	0	0.00	1	55.40	54.70	-1	2,230	-0.04%
2023/06/12	5.1	57.59	0	0.00	56.30	5.1	2,194	0.23%
2023/06/09	0	0.00	8	60.68	62.50	-8	2,110	-0.38%
2023/06/08	0	57.20	0	0.00	57.50	0	2,027	0.00%
2023/06/07	0	0.00	1	57.10	57.30	-1	2,029	-0.05%
2023/06/06	1	56.10	1	55.40	55.30	0	2,015	0.00%
2023/06/02	0	0.00	2	57.25	57.20	-2	2,003	-0.10%
2023/06/01	5	55.86	0	0.00	56.30	5	1,971	0.25%
2023/05/31	1	56.10	5	55.68	56.50	-4	1,969	-0.20%
2023/05/30	1	54.10	0	0.00	54.20	1	1,932	0.05%
2023/05/29	0	52.10	0	0.00	52.30	0	1,911	0.00%
2023/05/26	3	52.63	6	53.42	52.20	-3	1,900	-0.16%
2023/05/25	2	55.65	0	0.00	55.50	2	1,863	0.11%
2023/05/23	7	56.30	0	0.00	56.00	7	1,845	0.38%
2023/05/22	0	0.00	2	55.40	56.00	-2	1,840	-0.11%
2023/05/19	0	0.00	1	56.70	54.60	-1	1,841	-0.05%
2023/05/16	1	58.00	3.1	57.99	57.10	-2.1	1,756	-0.12%
2023/05/15	1.1	56.83	0	0.00	56.80	1.1	1,739	0.06%
2023/05/12	4	55.63	3	57.80	60.00	1	1,712	0.06%
2023/05/11	5.4	59.49	5	59.84	59.10	0.4	1,655	0.02%
2023/05/10	2	57.00	1.1	57.80	57.80	0.9	1,548	0.06%
2023/05/09	0	0.00	2	53.30	52.60	-2	1,504	-0.13%
2023/05/08	1	53.80	0	0.00	52.60	1	1,495	0.07%
2023/05/04	1	52.40	0	0.00	54.70	1	1,556	0.06%
2023/05/03	0	0.00	1	53.40	53.10	-1	1,559	-0.06%
2023/05/02	0	0.00	3	52.13	54.40	-3	1,591	-0.19%
2023/04/28	1	50.20	3	51.13	50.50	-2	1,557	-0.13%
2023/04/27	1	49.45	1	49.40	48.65	0	1,547	0.00%
2023/04/26	2	48.50	2	47.45	50.30	0	1,539	0.00%
2023/04/25	1	49.15	1	49.40	46.90	0	1,528	0.00%
2023/04/24	6	49.21	6	48.12	48.90	0	1,512	0.00%
2023/04/21	5	51.76	1.1	51.54	50.60	3.9	1,497	0.26%
2023/04/20	4	53.63	15	55.02	56.20	-11	1,439	-0.76%
2023/04/19	0	0.00	1	51.40	51.10	-1	1,331	-0.08%
2023/04/18	3	51.30	3	51.60	50.00	0	1,313	0.00%
2023/04/17	0	0.00	4	50.25	50.70	-4	1,210	-0.33%
2023/04/14	2.1	45.58	0	0.00	46.10	2.1	1,131	0.19%
2023/04/13	1	46.10	1	45.95	45.20	0	1,109	0.00%
2023/04/12	5.1	45.79	4	46.13	46.40	1.1	1,075	0.10%
2023/04/10	0	0.00	2	43.30	44.85	-2	990	-0.20%
2023/04/07	1	43.00	0	0.00	43.15	1	963	0.10%
2023/03/29	2	42.35	0	0.00	42.05	2	953	0.21%
2023/03/27	0	0.00	3	43.45	43.00	-3	947	-0.32%
2023/03/23	2	41.20	0	0.00	40.90	2	921	0.22%
2023/03/22	1	41.10	0	0.00	41.40	1	926	0.11%
2023/03/21	2	41.15	0	0.00	41.10	2	948	0.21%
2023/03/14	1	42.00	0	0.00	41.40	1	961	0.10%
2023/03/10	1	43.75	1	44.45	43.90	0	961	0.00%
2023/03/08	1	43.30	1	43.85	44.20	0	951	0.00%
2023/03/07	0	0.00	3	44.00	44.00	-3	942	-0.32%
2023/03/03	0	0.00	1	42.95	42.25	-1	917	-0.11%
2023/02/22	2	43.30	0	0.00	43.20	2	884	0.23%
2023/02/21	0	43.45	0	0.00	43.15	0	881	0.00%
2023/02/20	1	43.40	0	0.00	43.30	1	876	0.11%
2023/02/17	2	43.05	0	0.00	43.05	2	867	0.23%
2023/02/16	2	44.35	1	44.45	44.50	1	850	0.12%
2023/02/15	0	44.85	0	0.00	44.10	0	853	0.00%
2023/02/13	1	44.45	0	0.00	44.15	1	852	0.12%
2023/02/10	2	45.73	4	45.90	45.80	-2	847	-0.24%
2023/02/09	0	0.00	1	47.75	46.90	-1	839	-0.12%
2023/02/07	0	0.00	1	46.20	45.80	-1	821	-0.12%
2023/02/06	1	46.55	0	0.00	46.00	1	811	0.12%
2023/02/03	3	47.65	3	47.63	47.20	0	791	0.00%
2023/02/02	5	46.30	3	46.77	47.00	2	747	0.27%
2023/02/01	2	45.48	2	45.60	45.40	0	691	0.00%
2023/01/31	2	46.73	2	45.13	46.85	0	649	0.00%
2023/01/30	0	0.00	1	42.00	42.60	-1	586	-0.17%
2023/01/17	0	0.00	1	41.70	42.30	-1	570	-0.18%
2023/01/13	1	41.65	2	41.88	41.75	-1	551	-0.18%
2023/01/12	2	41.40	1	39.70	41.20	1	542	0.18%
2023/01/11	1	41.30	2	41.03	39.70	-1	544	-0.18%
2023/01/10	0	0.00	1	41.55	42.10	-1	533	-0.19%
2023/01/09	1	41.70	3	41.62	41.60	-2	520	-0.38%
2023/01/06	3	41.63	2	41.20	42.20	1	504	0.20%
2023/01/03	1	38.35	0	0.00	38.25	1	471	0.21%
2022/12/21	3	38.97	0	0.00	38.55	3	465	0.64%
2022/12/14	0	0.00	1	40.65	41.20	-1	452	-0.22%
2022/12/13	3	42.17	1	43.60	41.80	2	443	0.45%
2022/12/12	1	41.15	2	41.18	40.70	-1	418	-0.24%
2022/12/09	0	0.00	2	39.80	39.50	-2	395	-0.51%
2022/12/08	1	38.70	0	0.00	38.90	1	392	0.25%
2022/12/07	1	39.35	1	40.70	39.25	0	392	0.00%
2022/12/06	0	0.00	0	40.15	40.25	0	386	0.00%
2022/12/05	2	40.88	0	0.00	40.80	2	379	0.53%
2022/12/02	0	40.80	1	40.55	40.80	-1	371	-0.27%
2022/12/01	0	0.00	5	40.53	40.75	-5	363	-1.38%
2022/11/29	0	0.00	6	39.43	39.20	-6	342	-1.75%
2022/11/24	1	38.00	0	0.00	38.30	1	333	0.30%
2022/11/23	2	38.00	0	0.00	38.45	2	331	0.60%
2022/11/16	2	38.13	0	0.00	37.80	2	317	0.63%
2022/11/14	1	38.50	0	0.00	38.80	1	310	0.32%
2022/11/11	3	39.43	0	0.00	38.85	3	305	0.98%
2022/11/10	2	39.50	0	0.00	40.00	2	297	0.67%
2022/11/08	0	0.00	3	40.55	40.80	-3	277	-1.08%
2022/11/07	0	0.00	1	40.65	39.90	-1	260	-0.38%
2022/11/04	0	0.00	2	39.25	39.60	-2	232	-0.86%
2022/11/02	0	0.00	1	36.05	36.00	-1	208	-0.48%
2022/10/31	1	34.35	0	0.00	34.10	1	212	0.47%
2022/10/26	1	34.95	0	0.00	34.40	1	213	0.47%
2022/10/19	0	0.00	1	38.40	37.45	-1	182	-0.55%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/05	0	0.00	1	31.80	30.50	-1	155	-0.64%
2022/09/29	1	30.00	0	0.00	30.00	1	171	0.58%
2022/09/27	1	31.50	0	0.00	32.25	1	173	0.58%
2022/09/16	1	36.80	0	0.00	36.50	1	196	0.51%
2022/08/26	1	38.50	0	0.00	38.30	1	274	0.36%
2022/08/17	1	39.25	0	0.00	39.40	1	269	0.37%
2022/08/15	0	0.00	6	38.80	39.10	-6	267	-2.24%
2022/08/12	0	0.00	1	39.35	38.70	-1	267	-0.37%
2022/08/10	0	0.00	1	38.90	39.00	-1	266	-0.37%
2022/08/08	1	37.65	0	0.00	39.50	1	266	0.38%
2022/08/05	1	39.65	0	0.00	39.65	1	263	0.38%
2022/07/25	1	39.15	0	0.00	39.10	1	263	0.38%
2022/07/22	1	40.20	0	0.00	39.80	1	261	0.38%
2022/07/21	1	38.70	0	0.00	39.40	1	260	0.38%
2022/07/19	0	0.00	1	38.90	39.00	-1	270	-0.37%
2022/07/07	1	39.50	0	0.00	40.20	1	316	0.32%
2022/07/06	0	0.00	1	39.80	38.75	-1	315	-0.32%
2022/07/05	1	36.80	0	0.00	37.70	1	319	0.31%
2022/07/01	1	37.90	0	0.00	37.05	1	326	0.31%
2022/06/30	0	0.00	1	42.00	40.75	-1	324	-0.31%
2022/06/29	0	0.00	1	40.00	40.50	-1	314	-0.32%
2022/06/27	0	0.00	2	41.15	40.45	-2	316	-0.63%
2022/06/22	0	0.00	2	39.70	39.60	-2	347	-0.58%
2022/06/21	1	39.65	0	0.00	39.65	1	368	0.27%
2022/06/20	1	38.50	0	0.00	39.25	1	366	0.27%
2022/06/16	1	39.85	1	39.85	38.30	0	361	0.00%
2022/06/15	1	39.25	2	40.15	39.25	-1	355	-0.28%
2022/06/14	4	39.36	1	39.80	39.50	3	349	0.86%
2022/06/13	4	41.11	4	39.75	41.25	0	327	0.00%
2022/05/31	1	37.70	0	0.00	37.60	1	317	0.31%
2022/05/30	1	37.85	0	0.00	38.00	1	323	0.31%
2022/05/19	0	0.00	1	37.45	37.65	-1	355	-0.28%
2022/05/13	0	0.00	1	35.35	35.25	-1	375	-0.27%
2022/05/11	2	36.30	0	0.00	36.50	2	384	0.52%
2022/05/10	0	0.00	1	37.35	37.35	-1	395	-0.25%
2022/05/05	1	38.80	0	0.00	39.10	1	429	0.23%
2022/05/04	0	0.00	1	38.95	38.40	-1	450	-0.22%
2022/04/29	0	0.00	1	38.65	38.45	-1	502	-0.20%
2022/04/28	0	0.00	1	38.45	38.25	-1	548	-0.18%
2022/04/27	2	37.93	0	0.00	38.55	2	626	0.32%
2022/04/26	2	39.15	1	38.75	38.70	1	638	0.16%
2022/04/25	0	0.00	1	40.00	39.80	-1	635	-0.16%
2022/04/22	2	41.78	0	0.00	41.60	2	633	0.32%
2022/04/21	0	0.00	1	42.75	42.70	-1	641	-0.16%
2022/04/20	6	42.76	2	42.98	42.20	4	639	0.63%
2022/04/15	0	0.00	2	41.08	41.10	-2	663	-0.30%
2022/04/14	1	41.10	0.1	41.40	41.20	0.9	682	0.13%
2022/04/13	2.1	42.33	0	0.00	42.15	2.1	704	0.30%
2022/04/11	0	0.00	1	41.60	41.60	-1	816	-0.12%
2022/04/07	0	0.00	8	41.71	40.05	-8	895	-0.89%
2022/04/06	2	41.65	0	0.00	41.80	2	893	0.22%
2022/03/31	0	40.45	0	0.00	40.35	0	894	0.00%
2022/03/30	2	40.80	0	0.00	41.00	2	895	0.22%
2022/03/28	1	40.20	0	0.00	40.00	1	898	0.11%
2022/03/24	0	0.00	3	41.18	42.70	-3	862	-0.35%
2022/03/18	0	0.00	1	38.30	38.15	-1	840	-0.12%
2022/03/17	1	38.30	0	0.00	38.30	1	851	0.12%
2022/03/16	1	37.70	0	0.00	37.55	1	854	0.12%
2022/03/15	1	37.50	0	0.00	37.40	1	873	0.11%
2022/03/10	1	38.50	1	38.30	38.60	0	882	0.00%
2022/03/09	2	37.50	1	38.00	37.80	1	878	0.11%
2022/03/08	1	37.10	0	0.00	37.00	1	878	0.11%
2022/03/07	0	0.00	1	38.45	38.30	-1	877	-0.11%
2022/03/04	6	39.80	0	0.00	39.60	6	879	0.68%
2022/03/03	0	0.00	1	41.20	40.40	-1	879	-0.11%
2022/03/02	2	39.75	0	0.00	39.70	2	881	0.23%
2022/03/01	0	0.00	1	40.10	40.00	-1	885	-0.11%
2022/02/25	1	38.40	0	0.00	38.15	1	896	0.11%
2022/02/24	5	39.60	2	39.13	37.80	3	896	0.33%
2022/02/21	0	0.00	2	40.78	40.80	-2	892	-0.22%
2022/02/15	1	41.30	2	41.25	41.25	-1	893	-0.11%
2022/02/14	0	0.00	2	41.35	41.20	-2	889	-0.22%
2022/02/10	4	43.41	0	0.00	42.80	4	879	0.45%
2022/02/09	0	0.00	1	44.80	44.80	-1	867	-0.12%
2022/02/07	1	41.60	0	0.00	42.35	1	843	0.12%
2022/01/25	1	45.30	3	44.03	44.80	-2	830	-0.24%
2022/01/24	3	43.00	2	44.50	43.30	1	820	0.12%
2022/01/21	4	46.28	3	47.75	46.70	1	819	0.12%
2022/01/20	11	47.95	3	48.12	48.50	8	782	1.02%
2022/01/19	0	0.00	3	41.77	44.10	-3	727	-0.41%
2022/01/14	1	41.30	0	0.00	39.70	1	764	0.13%
2022/01/07	2	45.98	0	0.00	45.40	2	700	0.29%
2022/01/06	2	47.60	3	48.13	47.60	-1	678	-0.15%
2022/01/05	1	48.00	6	48.10	47.50	-5	651	-0.77%
2022/01/04	11	49.07	3	48.77	51.00	8	607	1.32%
2022/01/03	2	47.20	3	46.32	47.40	-1	517	-0.19%
2021/12/30	2	42.90	4	41.74	43.10	-2	480	-0.42%
2021/12/29	0	0.00	1	39.55	39.20	-1	425	-0.24%
2021/12/23	3	39.20	0	0.00	39.15	3	410	0.73%
2021/12/16	1	38.00	0	0.00	38.00	1	397	0.25%
2021/12/13	1	37.85	0	0.00	37.75	1	392	0.25%
2021/12/10	0	0.00	2	39.75	39.50	-2	381	-0.52%
2021/12/09	3	40.13	4	39.94	40.20	-1	377	-0.26%
2021/12/08	0	0.00	2	39.00	38.75	-2	356	-0.56%
2021/12/01	1	37.70	0	0.00	38.15	1	343	0.29%
2021/11/24	1	38.30	1	38.70	39.00	0	326	0.00%
2021/11/19	2	37.35	0	0.00	37.10	2	318	0.63%
2021/11/18	0	0.00	1	38.00	37.80	-1	316	-0.32%
2021/11/17	2	37.00	0	0.00	37.10	2	311	0.64%
2021/11/10	0	0.00	1	36.45	36.50	-1	316	-0.32%
2021/11/03	2	36.10	0	0.00	36.35	2	377	0.53%
2021/10/29	0	0.00	1	38.90	38.45	-1	400	-0.25%
2021/10/28	1	35.60	1	35.85	36.80	0	379	0.00%
2021/10/27	0	0.00	1	37.00	36.55	-1	369	-0.27%
2021/10/26	2	38.15	5	38.68	38.15	-3	348	-0.86%
2021/10/20	0	0.00	1	32.80	32.20	-1	301	-0.33%
2021/10/12	1	31.20	0	0.00	31.25	1	359	0.28%
2021/09/01	1	35.65	0	0.00	35.60	1	520	0.19%
2021/08/24	0	0.00	1	33.95	33.85	-1	601	-0.17%
2021/08/19	1	31.80	0	0.00	32.10	1	597	0.17%
2021/08/17	2	34.45	0	0.00	33.20	2	585	0.34%
2021/08/10	1	36.85	0	0.00	36.90	1	553	0.18%
2021/08/09	2	39.00	1	40.90	39.50	1	538	0.19%
2021/08/06	2	40.48	2	40.40	40.50	0	505	0.00%
2021/07/27	1	36.45	0	0.00	36.45	1	458	0.22%
2021/07/26	2	37.80	0	0.00	37.65	2	457	0.44%
2021/07/22	0	0.00	1	39.35	37.90	-1	453	-0.22%
2021/07/21	0	0.00	1	38.80	38.90	-1	447	-0.22%
2021/07/19	0	0.00	1	39.25	39.70	-1	439	-0.23%
2021/07/16	0	0.00	1	37.65	38.80	-1	428	-0.23%
2021/07/15	1	36.45	0	0.00	36.50	1	421	0.24%
2021/07/12	1	38.40	0	0.00	38.90	1	421	0.24%
2021/07/09	1	36.80	0	0.00	36.80	1	414	0.24%
2021/07/06	1	37.85	2	38.15	37.55	-1	491	-0.20%
2021/07/05	2	39.30	2	38.80	39.10	0	493	0.00%
2021/07/02	1	36.65	0	0.00	37.00	1	474	0.21%
2021/06/30	1	37.05	0	0.00	37.05	1	466	0.21%
2021/06/25	0	0.00	1	39.70	38.85	-1	449	-0.22%
2021/06/23	0	0.00	1	37.10	38.25	-1	412	-0.24%
2021/06/22	1	34.85	0	0.00	34.80	1	400	0.25%
2021/06/18	0	0.00	1	36.00	35.60	-1	397	-0.25%
2021/06/15	0	0.00	2	36.50	36.60	-2	399	-0.50%
2021/06/10	1	35.85	0	0.00	36.30	1	397	0.25%
2021/06/08	1	35.35	1	37.45	37.45	0	394	0.00%
2021/06/04	1	36.30	2	38.38	37.30	-1	386	-0.26%
2021/06/03	0	0.00	1	37.45	37.20	-1	379	-0.26%
2021/06/02	4	39.11	4	39.15	39.90	0	361	0.00%
2021/06/01	1	36.30	0	0.00	36.30	1	305	0.33%
2021/05/21	2	29.80	0	0.00	30.05	2	300	0.67%
2021/05/19	0	0.00	1	29.50	29.35	-1	301	-0.33%
2021/05/18	2	27.50	1	29.40	29.40	1	302	0.33%
2021/05/11	2	32.15	0	0.00	31.60	2	284	0.70%
2021/05/03	1	35.80	0	0.00	35.00	1	282	0.35%
2021/04/29	1	37.60	0	0.00	36.95	1	280	0.36%
2021/04/27	0	0.00	1	38.20	38.05	-1	285	-0.35%
2021/04/26	0	0.00	2	38.45	38.50	-2	284	-0.70%
2021/04/23	1	36.35	1	36.50	36.45	0	282	0.00%
2021/04/22	1	37.00	0	0.00	36.90	1	280	0.36%
2021/04/21	3	38.00	10	37.90	37.80	-7	276	-2.53%
2021/04/16	0	0.00	1	38.70	39.30	-1	278	-0.36%
2021/04/14	2	37.75	10	38.37	37.90	-8	271	-2.94%
2021/04/13	11	41.35	2	40.10	40.20	9	260	3.45%
2021/04/12	10	40.70	0	0.00	40.70	10	212	4.70%
2021/04/09	0	0.00	3	37.00	37.00	-3	201	-1.49%
2021/03/17	0	0.00	1	34.20	33.95	-1	258	-0.39%
2021/03/16	2	33.15	1	33.45	33.40	1	260	0.38%
2021/03/12	1	31.75	0	0.00	31.50	1	263	0.38%
2021/02/18	1	34.15	0	0.00	34.70	1	429	0.23%
2021/01/27	2	34.80	0	0.00	34.35	2	604	0.33%
2021/01/22	1	34.50	0	0.00	34.00	1	661	0.15%
2021/01/21	1	34.00	0	0.00	33.85	1	659	0.15%
2021/01/20	1	36.00	0	0.00	34.75	1	655	0.15%
2021/01/15	0	0.00	2	38.55	37.65	-2	643	-0.31%
2021/01/05	1	39.30	0	0.00	39.05	1	628	0.16%
2020/12/31	0	0.00	1	41.00	40.00	-1	621	-0.16%
2020/12/30	1	39.00	0	0.00	40.60	1	614	0.16%
2020/12/25	0	0.00	1	42.00	41.95	-1	589	-0.17%
2020/12/24	0	0.00	4	39.23	39.60	-4	562	-0.71%
2020/12/23	1	36.00	0	0.00	36.00	1	554	0.18%
2020/12/22	1	36.60	0	0.00	36.30	1	550	0.18%
2020/12/15	1	37.50	0	0.00	37.35	1	541	0.18%
2020/12/14	1	38.20	0	0.00	37.90	1	538	0.19%
2020/12/11	0	0.00	3	37.55	37.60	-3	535	-0.56%
2020/12/08	1	40.10	0	0.00	39.60	1	527	0.19%
2020/12/07	0	0.00	4	38.89	39.00	-4	521	-0.77%
2020/12/03	1	40.55	0	0.00	40.90	1	508	0.20%
2020/12/02	2	41.60	0	0.00	41.50	2	503	0.40%
2020/12/01	2	42.90	20	42.69	42.40	-18	499	-3.61%
2020/11/30	4	42.98	0	42.60	41.90	4	489	0.81%
2020/11/27	5	43.30	6	43.73	43.50	-1	475	-0.20%
2020/11/26	7	43.26	3	43.23	44.60	4	454	0.88%
2020/11/25	0	0.00	4.3	42.10	42.10	-4.3	413	-1.03%
2020/11/24	3	38.67	0	0.00	38.30	3	388	0.77%
2020/11/23	0	0.00	1	38.25	37.70	-1	381	-0.26%
2020/11/20	1	38.40	0	0.00	38.35	1	377	0.26%
2020/11/19	0	0.00	2	39.45	39.40	-2	371	-0.54%
2020/11/16	1	37.70	7	38.05	37.60	-6	345	-1.74%
2020/11/12	0	0.00	18	39.95	40.40	-18	325	-5.53%
2020/11/11	2	37.40	0	0.00	37.40	2	295	0.68%
2020/11/10	1	39.25	0	0.00	38.95	1	281	0.36%
2020/11/09	0	0.00	2	41.70	39.85	-2	270	-0.74%
2020/11/05	2	39.30	4	40.43	39.90	-2	229	-0.87%
2020/11/04	0	0.00	4	35.68	36.85	-4	185	-2.15%
2020/11/03	0	0.00	1	33.55	33.50	-1	167	-0.60%
2020/11/02	7	32.66	0	0.00	34.00	7	143	4.87%
2020/09/01	0	0.00	2	30.35	30.45	-2	144	-1.39%
2020/08/20	5	30.05	0	0.00	29.60	5	150	3.33%
2020/08/19	1	31.10	2	30.40	31.00	-1	149	-0.67%
2020/08/18	1	29.00	0	0.00	29.10	1	144	0.69%
2020/08/17	10	28.82	0	0.00	28.85	10	144	6.94%
2020/08/12	1	28.85	0	0.00	28.85	1	149	0.67%
2020/08/03	0	0.00	1	29.50	29.60	-1	163	-0.61%
2020/07/07	0	0.00	1	31.25	32.90	-1	161	-0.62%
2020/07/03	0	0.00	1	30.20	30.35	-1	146	-0.68%
2020/07/02	2	30.80	0	0.00	30.65	2	145	1.37%
2020/06/30	2	30.00	0	0.00	30.00	2	143	1.39%
2020/06/24	1	30.30	1	30.15	30.15	0	140	0.00%
2020/06/15	2	31.30	0	0.00	30.90	2	139	1.43%
2020/06/09	0	0.00	1	33.40	34.60	-1	143	-0.70%
2020/05/28	1	32.35	2	32.38	31.80	-1	144	-0.69%
2020/05/11	1	32.55	1	33.05	33.50	0	136	0.00%
2020/05/05	1	31.60	0	0.00	31.95	1	133	0.75%
2020/04/23	0	0.00	2	31.00	31.30	-2	138	-1.45%
2020/04/14	0	29.10	0	0.00	28.50	0	134	0.00%
2020/04/10	1	29.10	0	0.00	29.10	1	135	0.74%
2020/03/11	1	38.20	0	0.00	37.50	1	108	0.92%
2020/02/24	1	38.60	0	0.00	38.60	1	95	1.05%
2020/02/19	0	0.00	1	39.35	39.45	-1	92	-1.08%
2020/02/14	0	0.00	1	40.00	39.40	-1	93	-1.07%
2020/02/05	1	37.00	0	0.00	36.75	1	104	0.96%
2020/01/31	0	0.00	2	37.80	37.70	-2	112	-1.78%
2020/01/30	1	37.30	0	0.00	37.30	1	112	0.89%
2020/01/16	2	42.43	0	0.00	42.20	2	110	1.81%
2019/12/18	1	41.50	0	0.00	41.70	1	136	0.73%
2019/12/13	1	41.70	0	0.00	41.60	1	135	0.74%
2019/11/22	0	0.00	1	43.90	43.85	-1	174	-0.57%
2019/11/05	1	44.75	0	0.00	46.30	1	184	0.54%
2019/11/04	1	45.75	0	0.00	45.50	1	182	0.55%
2019/11/01	1	45.10	0	0.00	45.90	1	181	0.55%
2019/10/24	0	0.00	1	44.00	44.00	-1	202	-0.49%
2019/10/21	1	45.35	0	0.00	45.35	1	204	0.49%
2019/10/14	0	0.00	2	41.20	42.15	-2	212	-0.94%
2019/09/16	0	0.00	1	45.70	45.65	-1	370	-0.27%
2019/09/11	0	0.00	2	45.43	45.45	-2	373	-0.54%
2019/09/10	0	0.00	1	45.55	44.95	-1	372	-0.27%
2019/09/06	5	47.15	0	0.00	46.45	5	373	1.34%
2019/09/05	1	47.20	0	0.00	47.10	1	373	0.27%
2019/09/04	1	46.90	0	0.00	47.00	1	373	0.27%
2019/09/02	0	0.00	1	44.40	44.50	-1	378	-0.26%
2019/08/13	1	50.60	0	0.00	50.40	1	396	0.25%
2019/08/02	1	51.60	0	0.00	51.70	1	419	0.24%
2019/07/31	0	0.00	1	54.30	53.80	-1	422	-0.24%
2019/07/29	7	51.60	0	0.00	51.60	7	404	1.73%
2019/07/26	2	51.60	0	0.00	52.00	2	409	0.49%
2019/07/23	11	52.60	0	52.80	52.60	11	411	2.67%
2019/07/22	1	52.60	0	0.00	52.20	1	417	0.24%
2019/07/18	0	0.00	1	53.60	53.00	-1	437	-0.23%
2019/07/16	1	52.20	0	0.00	52.10	1	437	0.23%
2019/07/08	2	55.65	0	0.00	55.80	2	479	0.42%
2019/07/04	0	0.00	1	53.90	56.10	-1	474	-0.21%
2019/07/03	0	0.00	1	52.80	52.80	-1	443	-0.23%
2019/07/02	1	52.20	0	0.00	51.90	1	456	0.22%
2019/06/28	0	0.00	1	52.80	52.30	-1	537	-0.19%
2019/06/19	1	51.60	1	52.20	51.80	0	598	0.00%
2019/06/12	1	52.10	0	0.00	52.20	1	619	0.16%
2019/06/11	1	53.30	1	53.20	52.50	0	621	0.00%
2019/06/10	1	54.30	0	0.00	54.60	1	619	0.16%
2019/06/04	0	0.00	2	53.80	53.60	-2	635	-0.31%
2019/06/03	0	0.00	1	53.80	54.20	-1	649	-0.15%
2019/05/31	1	53.70	4	53.70	54.20	-3	653	-0.46%
2019/05/30	2	53.55	0	0.00	54.00	2	663	0.30%
2019/05/29	1	53.70	1	53.70	53.90	0	674	0.00%
2019/05/24	5	53.40	0	0.00	53.30	5	723	0.69%
2019/05/09	0	0.00	2	57.20	55.10	-2	804	-0.25%
2019/05/07	2	58.85	0	0.00	58.90	2	804	0.25%
2019/05/03	0	0.00	2	60.20	60.40	-2	814	-0.25%
2019/05/02	1	58.30	0	0.00	58.80	1	818	0.12%
2019/04/29	0	0.00	1	58.20	57.90	-1	855	-0.12%
2019/04/26	1	59.50	0	0.00	58.70	1	861	0.12%
2019/04/23	0	61.90	0	0.00	61.80	0	866	0.00%
2019/04/22	1	62.90	0	0.00	62.40	1	881	0.11%
2019/04/19	1	62.70	0	0.00	62.80	1	935	0.11%
2019/04/18	2	62.10	0	0.00	61.50	2	941	0.21%
2019/04/15	0	0.00	1	65.40	65.10	-1	951	-0.11%
2019/04/12	1	67.60	0	0.00	66.00	1	965	0.10%
2019/04/11	2	68.35	2	67.15	66.10	0	976	0.00%
2019/04/10	1	69.80	1	70.60	70.10	0	971	0.00%
2019/04/02	5	70.56	3	67.00	70.80	2	960	0.21%
2019/03/27	0	0.00	3	65.60	65.50	-3	894	-0.34%
2019/03/26	0	0.00	4	62.38	62.20	-4	874	-0.46%
2019/03/25	4	62.53	0	0.00	62.70	4	885	0.45%
2019/03/18	1	60.50	0	0.00	60.00	1	953	0.10%
2019/03/15	0	0.00	2	60.70	60.80	-2	982	-0.20%
2019/03/12	0	0.00	3	62.93	62.30	-3	1,052	-0.28%
2019/03/11	1	63.90	0	0.00	63.40	1	1,050	0.10%
2019/03/07	1	61.10	0	0.00	60.50	1	1,064	0.09%
2019/03/05	2	64.10	0	0.00	63.40	2	1,071	0.19%
2019/03/04	3	65.53	0	0.00	65.30	3	1,061	0.28%
2019/02/27	0	0.00	3	67.00	67.30	-3	1,047	-0.29%
2019/02/26	3	67.00	0	0.00	68.00	3	1,030	0.29%
2019/02/20	0	0.00	30	65.40	65.00	-30	971	-3.09%
2019/02/19	0	0.00	2	65.80	65.80	-2	964	-0.21%
2019/02/18	0	0.00	21	66.05	65.00	-21	959	-2.19%
2019/02/14	8	66.40	0	0.00	67.00	8	936	0.85%
2019/02/13	2	66.70	0	0.00	67.00	2	919	0.22%
2019/01/25	0	0.00	1	63.10	62.80	-1	847	-0.12%
2019/01/23	1	59.90	0	0.00	61.00	1	830	0.12%
2019/01/21	1	61.00	3	61.30	61.10	-2	804	-0.25%
2019/01/16	2	66.95	1	67.50	66.50	1	752	0.13%
2019/01/15	1	66.60	5	67.00	67.90	-4	744	-0.54%
2019/01/14	2	67.30	0	0.00	67.20	2	729	0.27%
2019/01/09	0	0.00	1	71.00	69.50	-1	628	-0.16%
2019/01/08	2	66.50	0	0.00	66.50	2	601	0.33%
2019/01/07	3	68.80	3	68.30	68.80	0	584	0.00%
2019/01/04	10	69.11	0	0.00	68.80	10	573	1.74%
2019/01/03	3	67.17	0	0.00	69.80	3	551	0.54%
2019/01/02	0	0.00	1	67.70	68.70	-1	527	-0.19%
2018/12/28	2	63.30	0	0.00	63.10	2	498	0.40%
2018/12/27	8	61.64	0	0.00	61.20	8	483	1.65%
2018/12/26	0	0.00	0	59.80	60.20	0	472	0.00%
2018/12/25	0	0.00	5	63.50	64.10	-5	446	-1.12%
2018/12/24	0	60.70	0	0.00	60.70	0	415	0.00%
2018/12/21	10	58.56	0	0.00	59.00	10	403	2.48%
2018/12/20	2	58.00	2	57.60	58.40	0	394	0.00%
2018/12/19	2	59.50	2	60.00	59.30	0	381	0.00%
2018/12/18	14	60.94	1	60.40	60.80	13	372	3.49%
2018/12/17	10	57.87	0	0.00	58.60	10	355	2.81%
2018/12/14	0	0.00	1	61.10	58.00	-1	343	-0.29%
2018/12/13	1	61.10	0	0.00	61.10	1	326	0.31%
2018/12/12	4	60.05	0	0.00	62.00	4	307	1.30%
2018/12/11	4	59.23	2	59.90	59.00	2	284	0.70%
2018/12/10	1	58.00	6	59.30	59.70	-5	265	-1.89%
2018/12/07	0	0.00	5	55.70	56.00	-5	228	-2.19%
2018/12/05	0	0.00	1	52.20	54.00	-1	174	-0.57%
2018/12/04	0	0.00	1	50.60	51.00	-1	144	-0.69%
2018/12/03	1	51.00	1	52.50	51.80	0	139	0.00%
2018/11/30	1	47.70	0	0.00	49.00	1	121	0.82%
2018/11/29	0	0.00	2	47.20	47.65	-2	105	-1.89%
2018/11/28	1	42.80	2	44.05	44.80	-1	89	-1.12%
2018/11/27	0	0.00	1	41.00	41.00	-1	77	-1.29%
2018/10/11	0	0.00	3	33.80	34.30	-3	106	-2.82%
2018/08/16	1	41.70	0	0.00	42.50	1	103	0.97%
2018/08/13	0	0.00	2	44.48	44.00	-2	98	-2.03%
2018/08/10	0	0.00	2	43.15	42.75	-2	88	-2.25%
2018/08/09	0	0.00	1	42.10	42.00	-1	83	-1.20%
2018/08/06	1	41.70	1	43.40	41.75	0	93	0.00%
2018/08/03	0	0.00	1	41.65	42.30	-1	89	-1.12%
2018/08/02	0	0.00	1	40.75	41.00	-1	84	-1.18%
2018/07/31	1	40.20	0	0.00	40.00	1	80	1.24%
2018/05/31	1	40.50	0	0.00	40.40	1	83	1.20%
2018/05/21	1	41.45	1	40.50	40.80	0	95	0.00%
2018/05/18	0	39.60	0	0.00	39.80	0	93	0.01%
2018/05/15	2	41.15	5	41.38	40.70	-3	94	-3.16%
2018/04/09	0	0.00	2	39.10	39.50	-2	107	-1.87%
2018/04/03	1	37.55	0	0.00	37.70	1	105	0.95%
2018/03/29	0	0.00	1	38.95	39.00	-1	104	-0.96%
2018/03/28	1	38.05	0	0.00	38.00	1	103	0.96%
2018/03/16	1	40.05	0	0.00	40.20	1	106	0.94%
2018/03/13	0	0.00	1	41.00	41.15	-1	105	-0.94%
2018/03/06	1	41.25	0	0.00	41.20	1	107	0.93%
2018/03/01	3	41.40	0	0.00	41.50	3	107	2.79%
2018/02/23	0	0.00	1	42.90	42.90	-1	105	-0.95%
2018/02/12	0	37.10	0	0.00	37.35	0	99	0.00%
2018/02/09	2	38.10	0	0.00	37.80	2	101	1.97%
2018/02/08	1	39.10	0	0.00	39.05	1	100	0.99%