晶采 (8049)-元大-斗六券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
246張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	39.65	39.75	-2	772	-0.26%
2024/05/16	2	39.65	0	0.00	39.60	2	784	0.26%
2024/05/13	1	39.50	0	39.40	39.45	1	793	0.13%
2024/05/09	3.1	39.42	0	0.00	39.35	3.1	793	0.39%
2024/05/08	0	0.00	1	40.45	40.40	-1	775	-0.13%
2024/05/03	3	40.12	0	0.00	40.05	3	767	0.39%
2024/04/30	1	39.95	0	0.00	40.05	1	763	0.13%
2024/04/26	0	0.00	0	40.05	39.70	0	760	0.00%
2024/04/25	0	39.70	0	0.00	39.60	0	759	0.00%
2024/04/24	1	39.50	0	0.00	39.50	1	761	0.13%
2024/04/22	1	39.25	10	39.25	39.30	-9	764	-1.18%
2024/04/19	5	39.41	0	0.00	39.50	5	760	0.66%
2024/04/17	0	0.00	0	39.90	39.75	0	753	0.00%
2024/04/16	2	39.40	0	0.00	39.40	2	757	0.27%
2024/04/15	2	40.00	0	0.00	40.00	2	765	0.26%
2024/04/11	3	39.82	0	40.05	39.85	3	774	0.39%
2024/04/10	2	40.00	0	40.30	40.05	2	790	0.25%
2024/04/09	5	40.41	0	40.40	40.40	5	781	0.64%
2024/03/29	0	41.90	0	0.00	41.95	0	757	0.00%
2024/03/27	0	0.00	0	41.75	41.65	0	750	0.00%
2024/03/26	1	41.70	0	0.00	41.50	1	750	0.13%
2024/03/25	0	41.85	0	0.00	41.90	0	744	0.00%
2024/03/22	1	41.60	1	41.55	41.60	0	741	0.00%
2024/03/21	3	41.55	0	0.00	41.55	3	739	0.41%
2024/03/20	0	0.00	0	41.95	41.70	0	736	0.00%
2024/03/19	0	0.00	2	41.95	41.85	-2	734	-0.27%
2024/03/18	0	41.70	0	0.00	41.80	0	732	0.00%
2024/03/13	10	41.30	0	0.00	41.10	10	732	1.37%
2024/03/12	1	41.80	0	0.00	41.65	1	723	0.14%
2024/03/11	1	40.80	10	41.20	40.80	-9	714	-1.26%
2024/03/08	3	42.45	33	43.41	42.35	-30	685	-4.38%
2024/03/07	31	42.07	2	42.15	42.65	29	620	4.67%
2024/03/06	2	43.20	10	42.10	41.90	-8	571	-1.40%
2024/03/05	5	42.10	10	42.25	42.05	-5	547	-0.91%
2024/03/04	6	42.22	4	41.74	42.50	2	519	0.38%
2024/03/01	3	40.12	56	40.25	40.20	-53	437	-12.12%
2024/02/29	0	0.00	10	39.50	39.40	-10	401	-2.49%
2024/02/27	1	39.40	7	39.59	39.40	-6	398	-1.51%
2024/02/26	0	0.00	15	39.27	39.35	-15	391	-3.83%
2024/02/23	0	0.00	10	39.20	39.20	-10	389	-2.57%
2024/02/22	0	0.00	13	39.44	39.35	-13	385	-3.37%
2024/02/21	0	0.00	1	39.30	39.15	-1	381	-0.26%
2024/02/19	0	0.00	11	39.05	39.00	-11	386	-2.85%
2024/02/15	1	37.75	0	0.00	38.25	1	380	0.26%
2024/02/02	0	0.00	4	37.85	37.70	-4	374	-1.07%
2024/01/31	0	37.85	0	0.00	37.80	0	379	0.00%
2024/01/30	2	37.65	0	0.00	37.55	2	379	0.53%
2024/01/29	0	0.00	7	37.81	37.75	-7	381	-1.83%
2024/01/26	0	0.00	3	37.80	37.60	-3	385	-0.78%
2024/01/25	3	37.58	0	37.56	37.40	3	386	0.78%
2024/01/23	0	0.00	5	37.70	37.50	-5	385	-1.30%
2024/01/18	5	36.85	0	0.00	36.95	5	388	1.29%
2024/01/17	3	37.30	0	0.00	37.20	3	390	0.77%
2024/01/11	1	37.30	0	0.00	37.45	1	387	0.26%
2024/01/09	17	37.93	0	0.00	37.85	17	382	4.44%
2024/01/08	2	39.40	2	38.65	39.05	0	363	0.00%
2024/01/05	0	0.00	5	39.35	39.00	-5	351	-1.42%
2024/01/04	4	39.76	5	39.80	39.30	-1	346	-0.29%
2024/01/02	0	39.15	20	38.89	38.95	-20	321	-6.21%
2023/12/28	0	0.00	20	38.55	38.55	-20	318	-6.27%
2023/12/27	0	0.00	27	38.57	38.55	-27	318	-8.48%
2023/12/26	0	0.00	15	38.40	38.45	-15	319	-4.70%
2023/12/25	0	0.00	0	38.35	38.25	0	317	0.00%
2023/12/21	10	37.85	0	0.00	37.85	10	314	3.18%
2023/12/20	6	37.87	1	37.90	37.85	5	315	1.59%
2023/12/19	8	37.89	0	0.00	37.80	8	314	2.55%
2023/12/18	2	38.20	0	0.00	38.25	2	314	0.64%
2023/12/14	0	38.20	7	38.45	38.40	-7	315	-2.22%
2023/12/13	5	38.19	0	0.00	38.25	5	319	1.57%
2023/12/12	13	37.91	0	0.00	38.05	13	319	4.07%
2023/12/08	2	38.95	0	0.00	38.90	2	310	0.64%
2023/12/07	0	0.00	3	39.40	39.15	-3	309	-0.97%
2023/12/05	1	38.90	0	0.00	38.90	1	312	0.32%
2023/12/04	0	0.00	10	38.90	39.10	-10	316	-3.16%
2023/11/30	1	38.70	0	0.00	38.90	1	320	0.31%
2023/11/29	1	38.40	0	0.00	38.75	1	329	0.30%
2023/11/21	0	0.00	5	38.35	38.30	-5	354	-1.41%
2023/11/17	5	37.85	8	38.16	38.50	-3	373	-0.80%
2023/11/14	0	0.00	5	37.75	37.70	-5	404	-1.24%
2023/11/13	0	0.00	1	37.05	36.85	-1	414	-0.24%
2023/11/09	0	37.20	1	37.00	37.00	-1	482	-0.21%
2023/11/06	0	0.00	5	37.25	37.20	-5	530	-0.94%
2023/11/03	0	0.00	5	37.15	37.15	-5	567	-0.88%
2023/10/31	2	36.15	0	0.00	36.20	2	652	0.31%
2023/10/30	7	36.51	0	0.00	36.45	7	669	1.04%
2023/10/25	0	0.00	8	36.87	37.15	-8	734	-1.09%
2023/10/23	1	36.35	0	0.00	36.35	1	743	0.13%
2023/10/18	2	36.15	0	0.00	36.20	2	750	0.27%
2023/10/16	0	0.00	1	36.50	36.50	-1	759	-0.13%
2023/10/13	0	0.00	4	36.90	36.55	-4	770	-0.52%
2023/10/12	0	0.00	5	36.73	36.80	-5	783	-0.64%
2023/10/11	0	0.00	5	36.80	36.40	-5	791	-0.63%
2023/10/06	2	36.45	1	36.50	36.50	1	799	0.13%
2023/10/04	3	36.05	0	0.00	36.25	3	820	0.37%
2023/10/03	3	36.50	0	0.00	36.55	3	877	0.34%
2023/10/02	1	36.80	0	0.00	36.70	1	898	0.11%
2023/09/27	0	0.00	1	36.65	36.75	-1	993	-0.10%
2023/09/21	5	36.50	1	36.60	36.55	4	1,096	0.36%
2023/09/20	5	36.85	0	0.00	36.90	5	1,097	0.46%
2023/09/19	0	0.00	10	37.80	37.40	-10	1,108	-0.90%
2023/09/18	0	0.00	9	37.66	37.65	-9	1,130	-0.80%
2023/09/15	0	37.50	0	0.00	37.20	0	1,126	0.00%
2023/09/14	0	0.00	7	36.96	37.00	-7	1,129	-0.62%
2023/09/12	5	36.13	0	0.00	36.15	5	1,149	0.44%
2023/09/11	0	0.00	0	36.25	36.05	0	1,171	0.00%
2023/09/08	6	36.86	0	0.00	36.85	6	1,174	0.51%
2023/09/05	0	0.00	10	37.64	37.65	-10	1,190	-0.84%
2023/09/04	0	0.00	25	37.24	37.25	-25	1,188	-2.10%
2023/09/01	0	0.00	2	36.85	36.75	-2	1,179	-0.17%
2023/08/31	0	0.00	8	36.71	36.65	-8	1,178	-0.68%
2023/08/28	3	35.90	4	36.94	35.85	-1	1,179	-0.08%
2023/08/24	2	36.70	6	36.58	36.60	-4	1,160	-0.34%
2023/08/23	0	0.00	5	35.85	35.75	-5	1,146	-0.44%
2023/08/22	11	34.98	0	35.15	34.90	11	1,141	0.96%
2023/08/21	10	35.40	0	0.00	35.40	10	1,129	0.89%
2023/08/18	8	36.11	0	0.00	35.80	8	1,117	0.72%
2023/08/17	35	36.87	0	36.95	36.80	35	1,105	3.16%
2023/08/16	6	37.25	0	0.00	37.35	6	1,090	0.55%
2023/08/15	0	0.00	10	40.50	40.55	-10	1,066	-0.94%
2023/08/14	3	40.22	0	0.00	40.40	3	1,029	0.29%
2023/08/11	1	40.80	0	0.00	40.60	1	1,013	0.10%
2023/08/10	1	40.65	0	0.00	40.65	1	1,000	0.10%
2023/08/09	2	41.28	0	0.00	41.20	2	994	0.20%
2023/08/08	1.1	41.52	6	42.33	42.25	-5	964	-0.51%
2023/08/07	4	42.34	36	42.14	42.05	-32	945	-3.38%
2023/08/04	0	40.95	0	0.00	40.75	0	901	0.00%
2023/08/01	7	40.69	12	40.78	40.55	-5	927	-0.54%
2023/07/31	2	39.60	2	39.80	40.15	0	901	0.00%
2023/07/28	0	0.00	4	39.13	39.15	-4	868	-0.46%
2023/07/27	1	39.00	6	39.12	39.25	-5	868	-0.57%
2023/07/26	2	38.73	0	0.00	38.65	2	862	0.23%
2023/07/25	0	0.00	10	39.00	38.90	-10	861	-1.16%
2023/07/24	0	38.75	0	0.00	38.50	0	860	0.00%
2023/07/21	1	38.75	3	38.90	38.90	-2	863	-0.23%
2023/07/20	8	38.58	0	0.00	38.60	8	869	0.92%
2023/07/19	6	38.46	0	0.00	38.45	6	874	0.69%
2023/07/18	9	38.68	0	0.00	38.60	9	897	1.00%
2023/07/17	0	0.00	16	39.26	39.10	-16	900	-1.78%
2023/07/14	12	38.53	0	0.00	38.60	12	890	1.35%
2023/07/13	11	38.68	0	0.00	38.60	11	892	1.23%
2023/07/12	22	38.65	0	0.00	38.65	22	888	2.48%
2023/07/11	38	38.47	0	0.00	38.35	38	889	4.27%
2023/07/10	24	38.86	2	39.30	38.30	22	900	2.44%
2023/07/07	20	40.84	0	0.00	41.05	20	853	2.34%
2023/07/06	15	42.08	0	0.00	41.80	15	846	1.77%
2023/07/05	12	42.53	1	44.30	42.50	11	828	1.33%
2023/07/04	0	0.00	18	41.99	43.40	-18	757	-2.38%
2023/06/30	18	39.40	0	0.00	39.10	18	674	2.67%
2023/06/27	0	0.00	4	39.50	39.00	-4	690	-0.58%
2023/06/26	7	39.87	10	39.45	39.30	-3	687	-0.44%
2023/06/21	2	38.70	0	0.00	38.80	2	676	0.30%
2023/06/20	7	38.79	0	0.00	38.65	7	685	1.02%
2023/06/19	34	38.98	0	0.00	38.85	34	687	4.94%
2023/06/16	26	38.85	0	0.00	38.85	26	685	3.79%
2023/06/15	0	0.00	2	38.90	39.05	-2	677	-0.30%
2023/06/14	15	38.18	0	0.00	38.20	15	665	2.25%
2023/06/12	7	37.99	0	0.00	38.10	7	681	1.03%
2023/06/09	23	38.34	0	0.00	38.15	23	687	3.35%
2023/06/07	0	0.00	10	37.80	37.75	-10	722	-1.38%
2023/06/02	0	0.00	20	37.60	37.45	-20	800	-2.50%
2023/05/31	2	37.45	0	0.00	37.40	2	823	0.24%
2023/05/25	20	37.35	0	0.00	37.40	20	1,004	1.99%
2023/05/23	0	0.00	2	37.53	37.45	-2	1,025	-0.20%
2023/05/19	1	36.50	0	0.00	36.60	1	1,040	0.10%
2023/05/17	0	0.00	1	36.20	36.40	-1	1,047	-0.10%
2023/05/10	2	36.25	0	0.00	36.50	2	1,081	0.18%
2023/05/09	7	36.05	5	36.26	36.00	2	1,112	0.18%
2023/05/05	2	38.50	0	0.00	38.40	2	1,118	0.18%
2023/05/02	0	0.00	5	38.36	38.25	-5	1,147	-0.44%
2023/04/28	0	0.00	1	38.00	38.35	-1	1,170	-0.09%
2023/04/25	1	37.55	0	0.00	37.30	1	1,180	0.08%
2023/04/24	0	0.00	4	37.55	37.55	-4	1,191	-0.34%
2023/04/21	10	37.66	1	37.20	37.20	9	1,240	0.73%
2023/04/20	2	38.85	0	39.00	38.40	2	1,247	0.16%
2023/04/19	6	39.31	10	39.30	39.20	-4	1,280	-0.31%
2023/04/17	2	39.18	1	39.20	39.45	1	1,292	0.08%
2023/04/13	1	38.90	0	0.00	39.25	1	1,287	0.08%
2023/04/11	1	39.90	1	39.95	39.90	0	1,262	0.00%
2023/03/16	1	39.15	0	0.00	38.85	1	1,494	0.07%
2023/03/14	0	38.78	0	0.00	38.75	0	1,473	0.00%
2023/03/13	6	38.70	0	0.00	39.00	6	1,463	0.41%
2023/03/09	1	39.85	1	39.00	38.75	0	1,418	0.00%
2023/03/03	0	0.00	2	37.90	37.80	-2	1,328	-0.15%
2023/03/02	5	37.75	0	0.00	37.90	5	1,311	0.38%
2023/03/01	2	37.20	2	37.80	38.05	0	1,280	0.00%
2023/02/24	1	36.40	1	36.60	36.60	0	1,238	0.00%
2023/02/23	3	35.70	1	36.45	36.35	2	1,211	0.17%
2023/02/21	1	34.20	0	0.00	34.90	1	1,135	0.09%
2023/02/20	1	34.00	0	0.00	34.25	1	1,124	0.09%
2023/02/17	1	33.45	0	33.80	33.90	1	1,118	0.09%
2023/02/16	0	0.00	0.4	33.80	33.50	-0.4	1,110	-0.03%
2023/02/13	0	32.85	0	0.00	32.85	0	1,114	0.00%
2023/02/09	0.2	33.00	0	0.00	33.30	0.2	1,113	0.02%
2023/02/07	0	0.00	0.1	34.00	33.70	-0.1	1,075	-0.01%
2023/02/06	0.3	33.51	0	0.00	34.00	0.3	1,044	0.03%
2023/02/03	0	0.00	1	33.40	32.60	-1	1,019	-0.10%
2023/01/30	1	32.95	0	0.00	33.10	1	964	0.10%
2023/01/16	0	0.00	0	31.65	31.60	0	938	0.00%
2023/01/11	9	32.65	9	32.71	32.00	0	911	0.00%
2023/01/10	1	31.65	2.2	31.76	32.00	-1.2	859	-0.14%
2023/01/09	2	31.53	2	31.90	30.85	0	832	0.00%
2022/12/28	0	0.00	1	30.35	30.10	-1	857	-0.12%
2022/12/20	0	29.40	0	0.00	29.55	0	867	0.00%
2022/12/19	0	30.55	0	0.00	30.40	0	865	0.00%
2022/12/14	3	30.62	10	30.65	31.10	-7	966	-0.72%
2022/12/09	11	30.32	1	30.30	30.30	10	1,084	0.92%
2022/10/18	2	26.50	0	0.00	26.60	2	1,688	0.12%
2022/10/17	1	25.40	0	0.00	26.40	1	1,694	0.06%
2022/10/11	5	26.62	3	27.90	26.65	2	1,650	0.12%
2022/10/03	0	0.00	10	27.98	27.85	-10	1,567	-0.64%
2022/09/29	0	0.00	1	28.60	28.45	-1	1,536	-0.07%
2022/09/27	0	28.75	0	0.00	29.25	0	1,484	0.00%
2022/09/26	0	0.00	3	29.45	28.90	-3	1,454	-0.21%
2022/09/21	3	31.75	0	0.00	31.00	3	1,325	0.23%
2022/09/20	1	31.60	5	31.38	31.75	-4	1,275	-0.31%
2022/09/19	5	30.21	3	29.93	30.20	2	1,205	0.17%
2022/09/16	0	0.00	2	31.40	31.20	-2	1,126	-0.18%
2022/09/15	12	31.10	6	31.75	31.50	6	1,065	0.56%
2022/09/14	0	0.00	1	30.11	30.50	-1	845	-0.12%
2022/09/13	1	29.10	3	28.93	28.70	-2	736	-0.27%
2022/09/12	0	0.00	2	27.55	27.80	-2	670	-0.30%
2022/09/08	0	0.00	1	26.95	26.85	-1	633	-0.16%
2022/08/31	0	0.00	1	25.70	25.70	-1	579	-0.17%
2022/08/29	0	0.00	0	25.30	25.25	0	565	0.00%
2022/08/24	1	25.55	0	0.00	25.50	1	554	0.18%
2022/08/23	0	0.00	5	25.50	25.55	-5	551	-0.91%
2022/08/22	0	0.00	1	26.25	25.80	-1	548	-0.18%
2022/08/17	1	25.85	0	0.00	25.60	1	522	0.19%
2022/08/16	12	27.24	5	27.11	27.15	7	488	1.43%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.23%
2022/08/12	1	27.40	0	0.00	27.40	1	425	0.24%
2022/08/11	0	27.35	5	27.30	27.30	-5	408	-1.22%
2022/08/10	0	27.45	0	0.00	27.25	0	389	0.00%
2022/08/09	3	27.30	0	0.00	27.35	3	367	0.82%
2022/08/08	0	27.45	0	0.00	27.35	0	350	0.00%
2022/08/05	1	27.20	0	0.00	27.40	1	339	0.29%
2022/08/04	0	0.00	2	27.25	27.20	-2	318	-0.63%
2022/08/02	0	26.60	1	27.00	26.70	-1	281	-0.35%
2022/08/01	1	26.95	0	0.00	26.80	1	270	0.37%
2022/07/21	0	26.60	0	0.00	26.70	0	183	0.01%
2022/07/08	0	0.00	1	24.60	24.50	-1	187	-0.53%
2022/06/14	0	0.00	1	25.40	25.45	-1	287	-0.35%
2022/06/13	0	0.00	3	25.90	25.70	-3	290	-1.03%
2022/05/13	0	0.00	0	24.45	24.55	0	428	0.00%
2022/05/12	1	24.50	0	0.00	24.20	1	429	0.23%
2022/05/09	1	25.00	0	24.95	24.75	1	433	0.23%
2022/04/27	1	24.75	0	0.00	24.80	1	454	0.22%
2022/04/22	1	25.50	0	0.00	25.75	1	449	0.22%
2022/04/20	0	26.04	0	0.00	25.80	0	458	0.00%
2022/04/18	0	25.60	0	0.00	25.55	0	481	0.00%
2022/04/15	2	25.88	5	25.65	25.70	-3	503	-0.60%
2022/04/14	10	26.50	25	26.27	26.30	-15	494	-3.04%
2022/04/13	20	26.42	0	0.00	26.55	20	493	4.06%
2022/04/08	1	26.80	0	0.00	26.75	1	492	0.20%
2022/03/31	0	27.65	2	27.50	27.45	-2	498	-0.40%
2022/03/22	0	0.00	5	26.60	26.60	-5	452	-1.10%
2022/03/17	5	26.20	4	26.20	26.25	1	446	0.22%
2022/03/09	1	25.90	0	0.00	25.70	1	431	0.23%
2022/03/08	0	25.75	0	0.00	25.70	0	421	0.00%
2022/03/07	1	26.00	0	0.00	25.95	1	415	0.24%
2022/03/04	0	26.50	0	0.00	26.45	0	406	0.00%
2022/02/10	4	25.65	0	0.00	25.65	4	407	0.98%
2022/02/08	0	25.90	0	0.00	25.90	0	410	0.00%
2022/01/20	3	26.15	0	0.00	26.10	3	399	0.75%
2022/01/19	0	0.00	0	25.90	25.90	0	392	0.00%
2022/01/14	0.1	25.60	0	0.00	25.75	0.1	389	0.03%
2022/01/10	2	26.20	2	26.10	26.10	0	446	0.00%
2022/01/03	0	25.40	0	0.00	25.40	0	420	0.00%
2021/12/28	0	0.00	0	25.50	25.60	0	421	0.00%
2021/12/27	8	25.40	1	25.20	25.50	7	418	1.67%
2021/12/23	0	25.00	0	0.00	25.00	0	414	0.00%
2021/12/14	0	0.00	1	25.00	24.95	-1	428	-0.23%
2021/12/10	0	0.00	0	25.05	25.10	0	421	-0.01%
2021/12/02	0	0.00	2	24.80	24.85	-2	420	-0.48%
2021/11/30	0	24.60	0	0.00	24.65	0	422	0.00%
2021/11/29	0	0.00	1	24.30	24.40	-1	423	-0.24%
2021/11/26	0.1	24.80	0	0.00	24.75	0.1	421	0.02%
2021/11/25	0	0.00	3	25.05	25.15	-3	418	-0.72%
2021/11/23	0	25.10	0	0.00	25.00	0	418	0.00%
2021/11/22	0	0.00	1	25.30	25.30	-1	421	-0.24%
2021/11/19	0	25.00	0	0.00	25.20	0	420	0.00%
2021/11/18	0	25.00	0	0.00	25.00	0	430	0.00%
2021/11/16	0	25.00	0	0.00	25.05	0	451	0.00%
2021/11/10	0	0.00	0.1	24.60	24.70	-0.1	448	-0.02%
2021/11/09	0	24.85	0	24.85	24.70	0	452	0.00%
2021/11/08	0	24.95	0	0.00	24.70	0	457	0.00%
2021/10/22	0	0.00	1	24.30	24.15	-1	648	-0.15%
2021/10/20	0	0.00	1	24.35	24.40	-1	649	-0.15%
2021/10/19	0	0.00	1	24.15	24.35	-1	646	-0.15%
2021/10/15	0.1	22.10	0	0.00	22.25	0.1	568	0.02%
2021/10/12	6	22.15	0	0.00	22.00	6	578	1.04%
2021/10/07	0	0.00	0	22.35	22.30	0	577	0.00%
2021/10/05	0	0.00	1	22.05	22.15	-1	593	-0.17%
2021/10/01	1	22.65	5	22.65	22.45	-4	594	-0.67%
2021/09/30	5	22.80	1	22.80	22.85	4	590	0.68%
2021/09/28	0	0.00	1	22.95	22.90	-1	604	-0.17%
2021/09/22	0	0.00	2	22.95	23.00	-2	603	-0.33%
2021/09/08	0	0.00	0	23.00	22.90	0	616	0.00%
2021/09/01	0	0.00	1	23.45	23.55	-1	614	-0.16%
2021/08/30	0	0.00	2	22.95	22.85	-2	616	-0.32%
2021/08/26	1	22.75	0	0.00	22.65	1	625	0.16%
2021/08/25	1	22.95	0	23.05	22.90	1	622	0.16%
2021/08/23	10	24.77	0	0.00	25.00	10	612	1.64%
2021/08/20	0	0.00	5	24.60	24.65	-5	595	-0.84%
2021/08/19	1	24.85	0	0.00	24.80	1	588	0.17%
2021/08/18	0	25.10	0	0.00	25.30	0	583	0.00%
2021/08/11	0	25.30	0	0.00	25.30	0	560	0.00%
2021/08/10	2	25.43	3	25.25	25.30	-1	559	-0.18%
2021/08/06	3	26.10	9	26.34	25.45	-6	560	-1.07%
2021/08/05	14	26.25	3	26.20	26.40	11	541	2.03%
2021/08/04	1	25.55	3	25.77	25.95	-2	493	-0.40%
2021/07/29	0	24.40	0	0.00	24.40	0	503	0.00%
2021/07/28	0	0.00	2	24.30	24.30	-2	517	-0.39%
2021/07/26	5	24.80	0	0.00	24.75	5	600	0.83%
2021/07/21	0	0.00	2	24.68	24.45	-2	953	-0.21%
2021/07/20	4	24.98	0	0.00	24.80	4	966	0.41%
2021/07/19	0	25.20	0	0.00	24.90	0	976	0.00%
2021/07/15	0	24.75	0	0.00	24.70	0	1,041	0.00%
2021/07/13	1	24.90	0	0.00	24.80	1	1,265	0.08%
2021/07/12	0	0.00	1	24.80	24.95	-1	1,268	-0.08%
2021/07/09	0	0.00	1	24.50	24.50	-1	1,269	-0.08%
2021/07/08	0	0.00	0.1	24.50	24.40	-0.1	1,290	0.00%
2021/07/06	0	0.00	5	24.60	24.50	-5	1,336	-0.37%
2021/07/05	1	24.35	0	0.00	24.50	1	1,482	0.07%
2021/07/01	0	0.00	3	24.05	24.10	-3	1,535	-0.20%
2021/06/23	0	0.00	0	23.70	23.60	0	1,786	0.00%
2021/06/21	0	0.00	1	23.70	23.65	-1	1,837	-0.05%
2021/06/18	1	23.85	2	23.95	23.95	-1	1,856	-0.05%
2021/06/16	0	23.80	0	0.00	23.70	0	1,933	0.00%
2021/06/15	0	0.00	2	23.70	23.90	-2	1,969	-0.10%
2021/06/09	5	23.50	0	0.00	23.45	5	2,065	0.24%
2021/06/07	0	0.00	2	23.50	23.50	-2	2,103	-0.10%
2021/05/28	0	0.00	2	23.50	23.40	-2	2,186	-0.09%
2021/05/26	0	23.40	0	0.00	23.30	0	2,227	0.00%
2021/05/25	0	0.00	2	23.40	23.40	-2	2,235	-0.09%
2021/05/24	0	0.00	1	23.00	23.05	-1	2,243	-0.04%
2021/05/19	0	0.00	2	23.00	22.90	-2	2,406	-0.08%
2021/05/18	0	0.00	1	22.65	22.75	-1	2,407	-0.04%
2021/05/17	1	21.35	2	22.10	21.35	-1	2,406	-0.04%
2021/05/14	2	22.85	2	23.30	22.60	0	2,387	0.00%
2021/05/12	4	22.39	3	23.00	22.65	1	2,362	0.04%
2021/05/11	1	23.90	2	23.98	23.75	-1	2,336	-0.04%
2021/05/07	0	0.00	1	25.20	25.20	-1	2,307	-0.04%
2021/05/05	2	25.18	0	0.00	25.00	2	2,286	0.09%
2021/05/04	0	0.00	3	24.67	24.70	-3	2,282	-0.13%
2021/05/03	3	26.05	12	26.13	25.85	-9	2,273	-0.40%
2021/04/29	5	26.98	3	27.05	27.00	2	2,264	0.09%
2021/04/28	22	27.66	4	27.59	27.75	18	2,227	0.81%
2021/04/27	0	0.00	50	25.62	26.25	-50	2,083	-2.40%
2021/04/22	2	26.00	20	26.45	25.45	-18	2,205	-0.82%
2021/04/20	72	26.11	1	26.05	26.15	71	2,162	3.28%
2021/04/19	0	0.00	3	26.43	26.55	-3	2,055	-0.15%
2021/04/14	2	24.90	4	24.20	24.75	-2	1,915	-0.10%
2021/04/13	0	0.00	9	25.39	25.00	-9	1,896	-0.47%
2021/04/12	0	0.00	2	25.55	25.60	-2	1,878	-0.11%
2021/04/09	7	25.94	2	26.00	25.85	5	1,855	0.27%
2021/04/08	0	0.00	2	25.25	25.50	-2	1,703	-0.12%
2021/04/07	0	0.00	3	24.47	24.80	-3	1,660	-0.18%
2021/04/06	8	24.44	0	0.00	24.45	8	1,642	0.49%
2021/03/31	14	25.41	1	24.80	24.80	13	1,594	0.82%
2021/03/24	0	24.00	0	0.00	24.15	0	1,351	0.00%
2021/03/19	5	24.29	5	24.00	24.40	0	1,304	0.00%
2021/03/17	1	23.60	0	0.00	23.65	1	1,212	0.08%
2021/03/16	6	23.80	0	0.00	23.75	6	1,204	0.50%
2021/03/15	0	0.00	3	23.80	23.85	-3	1,184	-0.25%
2021/03/11	5	23.00	0	0.00	23.00	5	1,123	0.45%
2021/03/10	0	0.00	50	22.90	22.95	-50	1,116	-4.48%
2021/03/08	0	0.00	5	23.20	23.10	-5	1,111	-0.45%
2021/03/04	0	0.00	2	23.25	22.95	-2	1,104	-0.18%
2021/03/02	2	22.83	0	0.00	22.75	2	1,070	0.19%
2021/02/23	3	22.05	0	0.00	22.30	3	1,017	0.29%
2021/02/22	31	22.73	1	22.85	22.50	30	999	3.00%
2021/02/19	0	0.00	2	21.75	22.30	-2	885	-0.23%
2021/02/17	0	0.00	1	21.00	21.10	-1	850	-0.12%
2021/02/03	0	0.00	1	20.60	20.50	-1	856	-0.12%
2021/02/02	1	20.55	5	20.55	20.60	-4	859	-0.47%
2021/01/26	6	21.15	0	0.00	20.80	6	861	0.70%
2021/01/25	0	0.00	5	21.50	21.40	-5	853	-0.59%
2021/01/20	0	0.00	7	21.57	21.90	-7	757	-0.92%
2021/01/18	0	0.00	2	21.10	21.25	-2	617	-0.32%
2021/01/15	50	21.79	0	0.00	21.65	50	595	8.40%
2020/12/31	0	0.00	1	20.50	20.45	-1	420	-0.24%
2020/12/28	0	0.00	10	20.40	20.35	-10	412	-2.43%
2020/12/18	0	0.00	1	20.80	20.75	-1	412	-0.24%
2020/12/16	2	20.45	0	0.00	20.60	2	403	0.50%
2020/12/11	0	0.00	3	20.35	20.40	-3	407	-0.74%
2020/12/10	0	0.00	2	20.35	20.40	-2	403	-0.50%
2020/12/08	0	0.00	10	20.85	20.60	-10	387	-2.58%
2020/12/07	0	0.00	1	20.95	20.55	-1	381	-0.26%
2020/11/30	0	0.00	4	20.35	20.45	-4	350	-1.14%
2020/11/27	0	0.00	1	20.05	20.10	-1	387	-0.26%
2020/11/05	4	19.40	4	19.35	19.30	0	616	0.00%
2020/10/14	0	0.00	5	18.96	19.05	-5	819	-0.61%
2020/10/13	2	18.88	0	0.00	18.85	2	825	0.24%
2020/10/07	1	19.20	0	0.00	19.25	1	823	0.12%
2020/09/23	0	19.55	0	0.00	19.30	0	915	0.00%
2020/09/18	0	19.60	0	0.00	19.50	0	947	0.00%
2020/09/03	0	0.00	1	20.10	20.10	-1	987	-0.10%
2020/09/02	0	0.00	6	19.95	20.00	-6	993	-0.60%
2020/09/01	1	19.50	0	0.00	19.60	1	974	0.10%
2020/08/28	0	0.00	5	19.60	19.60	-5	987	-0.51%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/24	4	19.30	0	0.00	19.30	4	980	0.41%
2020/08/20	0	0.00	6	19.35	19.45	-6	963	-0.62%
2020/08/19	3	20.50	0	0.00	20.15	3	948	0.32%
2020/08/18	5	20.50	2	20.55	20.50	3	938	0.32%
2020/08/14	2	20.75	1	20.80	20.90	1	924	0.11%
2020/08/13	5	22.99	6	22.98	23.00	-1	891	-0.11%
2020/08/12	2	22.95	6	23.10	23.00	-4	846	-0.47%
2020/08/11	22	23.30	5	23.15	23.10	17	818	2.08%
2020/08/10	14	23.25	6	23.35	23.35	8	785	1.02%
2020/08/07	4	23.09	0	0.00	23.10	4	750	0.53%
2020/08/05	3	23.25	0	0.00	23.25	3	717	0.42%
2020/08/04	0	0.00	1	23.15	23.15	-1	724	-0.14%
2020/08/03	1	23.30	0	0.00	23.30	1	714	0.14%
2020/07/30	4	22.59	0	0.00	22.70	4	687	0.58%
2020/07/29	0	0.00	6	22.17	22.20	-6	681	-0.88%
2020/07/28	0	0.00	4	21.85	21.85	-4	681	-0.59%
2020/07/27	2	22.50	0	0.00	22.25	2	681	0.29%
2020/07/24	2	22.58	0	0.00	22.60	2	676	0.30%
2020/07/21	4	22.78	0	0.00	22.75	4	668	0.60%
2020/07/20	0	0.00	2	22.70	22.70	-2	651	-0.31%
2020/07/17	0	0.00	3	22.65	22.70	-3	654	-0.46%
2020/07/15	0	0.00	1	22.70	22.70	-1	659	-0.15%
2020/07/13	2	22.95	0	0.00	22.95	2	676	0.30%
2020/07/10	2	22.85	0	0.00	22.80	2	679	0.29%
2020/07/09	4	23.06	1	23.05	23.10	3	670	0.45%
2020/07/06	10	22.70	0	0.00	22.70	10	640	1.56%
2020/07/03	2	22.43	0	0.00	22.35	2	636	0.31%
2020/07/02	3	22.43	0	0.00	22.50	3	633	0.47%
2020/07/01	2	22.40	2	22.50	22.45	0	629	0.00%
2020/06/29	0	24.25	0	0.00	21.95	0	610	0.00%
2020/06/18	0	0.00	10	21.95	22.05	-10	648	-1.54%
2020/06/16	0	0.00	0	21.75	21.75	0	661	0.00%
2020/06/12	0	0.00	2	21.50	21.60	-2	684	-0.29%
2020/06/09	0	0.00	5	22.27	22.25	-5	687	-0.73%
2020/06/08	0	0.00	11	22.75	22.65	-11	682	-1.61%
2020/06/04	16	22.30	0	0.00	22.20	16	643	2.49%
2020/06/03	0	22.20	0	0.00	22.20	0	639	0.00%
2020/06/01	10	21.85	0	22.05	21.85	10	624	1.60%
2020/05/29	3	21.88	5	21.82	21.85	-2	614	-0.33%
2020/05/26	5	22.30	0	0.00	22.15	5	607	0.82%
2020/05/25	0	0.00	1	21.80	22.05	-1	599	-0.17%
2020/05/22	0	22.10	0	0.00	22.05	0	595	0.00%
2020/05/19	0	0.00	4	21.90	21.80	-4	621	-0.64%
2020/04/29	1	20.50	0	0.00	20.45	1	565	0.18%
2020/04/21	0	0.00	3	19.80	19.70	-3	576	-0.52%
2020/04/13	0	0.00	0	19.60	19.05	0	533	0.00%
2020/04/01	0	18.10	0	0.00	18.05	0	502	0.00%
2020/03/27	0	0.00	1	17.75	17.60	-1	481	-0.21%
2020/03/20	0	0.00	0.1	16.70	16.45	-0.1	432	-0.02%
2020/03/19	0	15.70	0	0.00	15.70	0	418	0.01%
2020/03/18	2	17.60	0	0.00	17.40	2	394	0.52%
2020/02/27	2	19.75	0	0.00	19.70	2	326	0.61%
2020/02/10	1	19.50	4	19.50	19.50	-3	306	-0.98%
2020/02/07	2	20.05	0	0.00	20.10	2	294	0.68%
2020/01/30	4	20.15	0	0.00	20.20	4	314	1.27%
2020/01/14	4	20.65	0	0.00	20.70	4	306	1.31%
2019/12/20	0	0.00	1	21.25	21.25	-1	340	-0.30%
2019/12/17	6	21.10	0	0.00	21.10	6	358	1.68%
2019/12/09	1	21.05	0	0.00	21.05	1	376	0.27%
2019/12/06	0	21.10	0	0.00	20.90	0	382	0.01%
2019/12/02	0	0.00	1	20.85	20.85	-1	432	-0.23%
2019/11/29	4	21.15	0	0.00	21.15	4	435	0.92%
2019/11/19	0	0.00	1	21.55	21.55	-1	487	-0.20%
2019/11/13	1	21.05	0	0.00	21.00	1	491	0.20%
2019/11/11	1	20.40	0	0.00	20.85	1	542	0.18%
2019/11/01	3	21.00	0	0.00	21.00	3	586	0.51%
2019/10/29	7	21.82	0	0.00	21.45	7	579	1.21%
2019/10/28	2	22.03	0	0.00	22.00	2	566	0.35%
2019/10/22	3	22.25	0	0.00	22.20	3	577	0.52%
2019/10/14	5	22.10	0	0.00	22.50	5	585	0.85%
2019/09/20	7	22.00	0	0.00	22.25	7	612	1.14%
2019/09/17	8	22.05	0	0.00	22.10	8	605	1.32%
2019/09/16	0	0.00	0	22.40	22.20	0	609	0.00%
2019/09/11	0	0.00	0	22.50	22.40	0	607	0.00%
2019/09/05	0	23.50	0	0.00	23.50	0	559	0.00%
2019/09/03	0	23.10	0	0.00	23.10	0	555	0.00%
2019/08/21	0	0.00	0.1	23.80	23.55	-0.1	534	-0.01%
2019/08/16	0	0.00	5	23.47	23.65	-5	531	-0.94%
2019/08/15	1	23.25	0	0.00	23.25	1	528	0.19%
2019/08/14	5	25.65	0	0.00	25.65	5	504	0.99%
2019/08/13	3	25.57	0	0.00	25.65	3	478	0.63%
2019/08/12	0	0.00	1	25.70	25.70	-1	468	-0.21%
2019/08/06	0	24.80	0	0.00	24.90	0	505	0.01%
2019/08/05	0	25.25	0	0.00	25.25	0	583	0.00%
2019/07/25	0	25.90	1	26.00	25.95	-1	647	-0.15%
2019/07/23	1	26.30	0	0.00	26.05	1	674	0.15%
2019/07/22	0	26.30	0	0.00	26.30	0	677	0.00%
2019/07/16	1	25.70	0	25.70	25.70	1	668	0.15%
2019/07/15	1	25.70	2	25.60	25.70	-1	671	-0.15%
2019/07/10	0	25.20	0	0.00	25.30	0	685	0.00%
2019/07/09	0	0.00	1	25.31	25.30	-1	688	-0.15%
2019/07/02	0	25.00	0	0.00	25.05	0	742	0.00%
2019/06/25	0	25.25	0	0.00	25.20	0	902	0.00%
2019/06/24	1	25.15	0	0.00	25.25	1	929	0.11%
2019/06/13	0	0.00	1	24.40	24.50	-1	1,017	-0.10%
2019/06/10	1	24.60	2	24.50	24.55	-1	1,067	-0.09%
2019/06/06	1	23.70	0	0.00	23.85	1	1,066	0.09%
2019/05/28	0	0.00	0	23.25	23.20	0	1,120	0.00%
2019/05/20	0	0.00	1	22.55	22.55	-1	1,250	-0.08%
2019/05/17	0	0.00	0.1	23.05	22.85	-0.1	1,261	0.00%
2019/05/16	1	23.40	1	23.50	23.15	0	1,273	0.00%
2019/05/15	1	22.75	1	23.45	22.95	0	1,278	0.00%
2019/05/14	3	22.02	2	21.50	22.05	1	1,317	0.08%
2019/05/06	4	24.81	0	0.00	24.75	4	1,297	0.31%
2019/04/30	0	25.30	0	0.00	25.30	0	1,257	0.00%
2019/04/19	0	25.95	0	0.00	25.95	0	1,246	0.00%
2019/04/15	1	26.40	0	0.00	26.15	1	1,269	0.08%
2019/04/12	1	26.35	0	0.00	26.35	1	1,263	0.08%
2019/04/11	1	26.35	0	0.00	26.80	1	1,248	0.08%
2019/04/03	0	0.00	1	26.75	26.65	-1	1,193	-0.08%
2019/04/02	0	0.00	2	26.70	26.70	-2	1,173	-0.17%
2019/04/01	2	26.55	2	26.73	26.00	0	1,144	0.00%
2019/03/29	0	0.00	1	24.70	25.15	-1	1,042	-0.10%
2019/03/27	2	25.43	0	0.00	25.30	2	995	0.20%
2019/03/22	0	0.00	3	24.90	25.30	-3	919	-0.33%
2019/03/21	0	24.85	0	0.00	24.85	0	905	0.00%
2019/03/14	0	24.50	0	0.00	24.60	0	871	0.00%
2019/03/13	1	24.75	1	24.65	24.75	0	857	0.00%
2019/03/12	1	24.25	3	24.18	24.25	-2	853	-0.23%
2019/03/08	0	23.50	0	0.00	23.70	0	846	0.00%
2019/03/07	1	23.55	1	23.65	23.45	0	837	0.00%
2019/02/27	0	22.50	2	22.55	22.65	-2	819	-0.24%
2019/02/21	1	22.90	1	23.15	23.05	0	786	0.00%
2019/02/20	2	23.40	1	23.80	23.10	1	770	0.13%
2019/02/13	2	22.40	10	22.29	22.05	-8	659	-1.21%
2019/02/12	8	21.90	0	0.00	21.90	8	603	1.33%
2019/01/30	0	0.00	3	21.17	21.10	-3	565	-0.53%
2019/01/29	9	21.17	6	21.01	21.30	3	547	0.55%
2019/01/17	0	20.05	0	0.00	20.05	0	471	0.00%
2019/01/11	3	20.02	3	20.20	20.25	0	460	0.00%
2018/12/26	0	0.00	0	18.50	18.40	0	449	0.00%
2018/12/24	0	0.00	0.2	18.70	18.70	-0.2	454	-0.05%
2018/12/19	0	0.00	0	18.50	18.60	0	457	-0.01%
2018/11/26	0	18.60	0	0.00	18.75	0	486	0.00%
2018/11/13	0	18.50	0	0.00	18.35	0	556	0.01%
2018/11/12	0	18.45	0	0.00	18.40	0	604	0.00%
2018/09/25	0	0.00	0	18.65	18.60	0	731	0.00%
2018/09/20	0	0.00	0.1	18.75	18.65	-0.1	736	-0.01%
2018/09/10	1	18.90	4	18.90	18.55	-3	726	-0.41%
2018/09/03	0	18.65	0	0.00	18.65	0	664	0.00%
2018/08/23	0	0.00	5	18.25	18.25	-5	685	-0.73%
2018/08/17	2	19.30	0	0.00	19.40	2	628	0.32%
2018/08/14	0	19.30	0	0.00	19.30	0	597	0.00%
2018/08/08	5	19.60	0	0.00	19.50	5	558	0.90%
2018/08/03	0	19.40	0	0.00	19.40	0	564	0.00%
2018/08/02	0.1	19.25	0	0.00	19.25	0.1	577	0.02%
2018/08/01	1	19.50	0	0.00	19.45	1	574	0.17%
2018/07/25	0	0.00	5	18.95	19.05	-5	498	-1.00%
2018/07/24	0	18.95	0	0.00	18.95	0	493	0.00%
2018/07/23	0	0.00	5	18.96	18.90	-5	490	-1.02%
2018/07/13	0	0.00	3	18.75	18.80	-3	477	-0.63%
2018/07/06	0	0.00	0	18.00	18.00	0	461	0.00%
2018/07/04	0	18.25	0	0.00	18.25	0	466	0.00%
2018/06/15	0	0.00	0	18.20	18.35	0	640	0.00%
2018/06/07	5	18.45	0	0.00	18.45	5	678	0.74%
2018/06/06	0	0.00	2	18.40	18.45	-2	681	-0.29%
2018/06/05	0	0.00	1	18.36	18.40	-1	684	-0.15%
2018/06/04	1.1	18.98	0	0.00	18.55	1.1	679	0.15%
2018/05/31	5	18.30	0	0.00	18.30	5	626	0.80%
2018/05/17	0	0.00	0	17.70	17.85	0	555	-0.01%
2018/05/16	0	17.95	0	0.00	17.90	0	557	0.00%
2018/04/30	0	0.00	3	17.50	17.40	-3	549	-0.55%
2018/04/25	0	17.40	0	0.00	17.50	0	562	0.00%
2018/04/19	0	0.00	0.1	17.75	17.75	-0.1	563	-0.02%
2018/04/18	0.1	17.80	0	0.00	17.80	0.1	565	0.02%
2018/04/13	0	0.00	0	17.90	18.00	0	567	-0.01%
2018/04/11	0	18.00	0	0.00	18.00	0	683	0.00%
2018/04/10	0	0.00	2	18.20	18.15	-2	679	-0.29%
2018/04/02	4	18.35	4	18.05	18.05	0	666	0.00%
2018/03/29	3	17.70	0	0.00	17.80	3	698	0.43%
2018/03/28	4	17.66	2	17.40	17.60	2	670	0.30%
2018/03/19	4	17.10	4	17.05	17.05	0	602	0.00%
2018/03/15	0.1	16.50	0	0.00	16.65	0.1	574	0.01%
2018/02/08	0	16.50	0	0.00	16.50	0	648	0.00%
2018/01/23	0	17.30	0	0.00	17.45	0	741	0.00%
2018/01/18	0	17.20	0	0.00	17.30	0	751	0.00%
2018/01/12	0	17.30	0	0.00	17.40	0	801	0.00%
2018/01/08	0	0.00	0	17.75	17.60	0	817	0.00%
2018/01/05	1	17.50	4	17.88	18.05	-3	792	-0.38%
2018/01/03	0	16.90	0	0.00	17.05	0	722	0.00%
2018/01/02	0	0.00	5	16.90	16.90	-5	727	-0.69%