致新 (8081)-元大-斗六券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	299.00	0	0.00	293.00	3	679	0.44%
2024/05/06	0	0.00	0.1	298.00	297.00	-0.1	671	-0.01%
2024/05/03	8	303.00	5	296.91	297.50	3	685	0.43%
2024/05/02	1	297.00	0	0.00	298.50	1	678	0.15%
2024/04/29	0	0.00	0.5	285.20	288.50	-0.5	654	-0.08%
2024/04/26	1.5	283.67	0	0.00	285.50	1.5	648	0.23%
2024/04/24	0	0.00	5	276.50	282.00	-5	638	-0.78%
2024/04/19	0	270.94	0	0.00	269.00	0	630	0.00%
2024/04/17	4	275.13	0	0.00	276.00	4	622	0.64%
2024/04/15	0	0.00	2	282.00	282.50	-2	605	-0.33%
2024/04/11	1	286.50	0	0.00	288.00	1	601	0.17%
2024/04/10	0	290.50	5	292.00	289.00	-5	611	-0.82%
2024/04/09	6	268.42	0	0.00	271.50	6	601	1.00%
2024/04/03	1	272.50	0	0.00	273.50	1	625	0.16%
2024/04/02	0	0.00	1	271.50	272.00	-1	686	-0.15%
2024/04/01	1	267.00	1	267.50	267.50	0	694	0.00%
2024/03/27	0	0.00	0	266.00	267.00	0	722	0.00%
2024/03/26	0	269.50	1	274.01	266.50	-1	728	-0.14%
2024/03/22	1	270.00	0	0.00	272.00	1	740	0.13%
2024/03/21	0	271.50	0	0.00	270.50	0	736	0.00%
2024/03/20	0	275.50	2	275.00	273.50	-2	725	-0.27%
2024/03/18	0	0.00	0	267.50	268.00	0	700	-0.01%
2024/03/15	0	265.00	1	256.50	267.00	-1	691	-0.14%
2024/03/14	1	252.50	0	0.00	251.00	1	664	0.15%
2024/03/13	0	0.00	1	261.00	254.00	-1	659	-0.15%
2024/03/12	1	258.50	0	0.00	258.00	1	657	0.15%
2024/03/08	0	0.00	2	262.50	257.00	-2	668	-0.30%
2024/03/06	1	259.50	0	0.00	257.00	1	659	0.15%
2024/02/27	1	262.00	1	259.00	261.00	0	653	0.00%
2024/02/23	0	263.50	0	0.00	262.50	0	655	0.00%
2024/02/21	1	264.00	0	0.00	265.00	1	658	0.15%
2024/02/20	0	0.00	1	256.00	260.00	-1	646	-0.15%
2024/02/19	0	0.00	1	255.00	256.00	-1	637	-0.16%
2024/01/30	1	248.00	0	0.00	245.00	1	634	0.16%
2024/01/29	0	0.00	1	243.50	243.50	-1	628	-0.16%
2024/01/24	1	255.00	0	0.00	255.50	1	611	0.16%
2024/01/08	0	264.50	0	264.00	266.00	0	643	0.00%
2024/01/05	0	268.00	0	0.00	267.00	0	642	0.00%
2024/01/04	0	266.00	0	0.00	268.00	0	635	0.00%
2023/12/29	2	262.25	0	0.00	264.00	2	597	0.33%
2023/11/29	0	0.00	1	272.50	272.50	-1	779	-0.13%
2023/11/22	0	0.00	0.1	272.00	272.00	-0.1	792	-0.02%
2023/11/15	0	0.00	1	269.50	267.50	-1	783	-0.13%
2023/11/14	3	268.83	3	267.50	269.00	0	786	0.00%
2023/11/13	0	0.00	5	263.00	262.50	-5	780	-0.64%
2023/11/10	5	253.00	0	0.00	256.00	5	791	0.63%
2023/10/27	0	0.00	1	248.00	250.00	-1	942	-0.11%
2023/10/05	0	0.00	1	275.00	275.00	-1	933	-0.11%
2023/09/22	1	266.00	1	261.00	266.00	0	923	0.00%
2023/09/21	1	266.00	0	0.00	264.00	1	913	0.11%
2023/09/19	2	282.00	0	0.00	282.50	2	866	0.23%
2023/09/18	0	0.00	1	283.50	283.50	-1	845	-0.12%
2023/09/15	1	284.00	1	281.00	277.50	0	818	0.00%
2023/09/14	2	277.00	2	271.00	275.50	0	791	0.00%
2023/09/13	7	267.57	1	265.50	268.00	6	767	0.78%
2023/09/11	0	0.00	1	252.00	252.00	-1	722	-0.14%
2023/09/08	1	249.50	1	252.00	253.00	0	717	0.00%
2023/09/07	0	0.00	0.1	254.20	252.50	-0.1	714	-0.01%
2023/09/05	0.1	246.50	0	0.00	248.00	0.1	695	0.01%
2023/09/04	0	0.00	1	234.00	237.50	-1	681	-0.15%
2023/09/01	0	0.00	5	233.00	233.50	-5	684	-0.73%
2023/08/31	0	0.00	11	231.91	232.50	-11	689	-1.60%
2023/08/29	0	0.00	4	228.88	231.00	-4	684	-0.58%
2023/08/28	2	223.00	2	226.00	227.00	0	679	0.00%
2023/08/22	1	226.50	0	0.00	225.50	1	675	0.15%
2023/08/21	0	0.00	1	229.00	229.00	-1	671	-0.15%
2023/08/18	5	231.60	4	229.50	229.50	1	670	0.15%
2023/08/17	0	0.00	1	226.00	227.00	-1	665	-0.15%
2023/08/16	0	0.00	4	223.38	226.50	-4	662	-0.60%
2023/08/15	1	227.50	1	232.00	227.50	0	643	0.00%
2023/08/11	1	230.00	5	228.00	236.00	-4	619	-0.65%
2023/08/10	4	234.25	8	236.13	233.00	-4	599	-0.67%
2023/08/09	0	0.00	1	228.00	228.50	-1	574	-0.17%
2023/08/08	1	220.00	0	0.00	221.00	1	579	0.17%
2023/08/04	0	209.50	0	0.00	209.00	0	557	0.00%
2023/07/24	0	198.50	0	0.00	199.00	0	517	0.00%
2023/07/21	0	0.00	1	201.50	201.50	-1	516	-0.19%
2023/07/14	0	0.00	1	194.50	196.00	-1	529	-0.19%
2023/07/13	0	0.00	1	194.00	193.50	-1	547	-0.18%
2023/06/29	0	0.00	6	196.50	197.00	-6	536	-1.12%
2023/06/19	1	200.00	0	0.00	199.50	1	565	0.18%
2023/06/15	1	203.50	0	0.00	203.50	1	567	0.18%
2023/06/12	1	193.50	0	0.00	198.00	1	571	0.18%
2023/06/09	0	0.00	1	196.00	198.00	-1	566	-0.18%
2023/06/07	0	0.00	1	197.50	198.00	-1	561	-0.18%
2023/06/06	1	194.50	0	0.00	193.50	1	554	0.18%
2023/06/05	0	0.00	5	191.50	191.50	-5	550	-0.91%
2023/05/31	1	191.50	1	192.50	192.50	0	573	0.00%
2023/05/29	0	0.00	1	191.50	191.50	-1	583	-0.17%
2023/05/19	1	189.00	0	0.00	189.00	1	655	0.15%
2023/05/18	0	0.00	1	189.00	188.50	-1	677	-0.15%
2023/05/17	5	186.80	0	0.00	187.50	5	709	0.70%
2023/05/15	1	186.00	1	193.00	185.00	0	788	0.00%
2023/05/12	0	0.00	15	185.00	191.50	-15	780	-1.92%
2023/05/11	0	0.00	9	183.89	179.00	-9	764	-1.18%
2023/05/09	5	175.00	0	0.00	174.50	5	794	0.63%
2023/05/08	4	179.38	0	0.00	179.50	4	807	0.50%
2023/05/05	8	175.31	0	0.00	176.00	8	817	0.98%
2023/05/04	2	177.25	0	0.00	176.50	2	829	0.24%
2023/04/25	1	180.50	0	0.00	174.00	1	897	0.11%
2023/04/14	1	190.00	0	0.00	189.00	1	932	0.11%
2023/04/13	2	186.50	1	189.50	189.00	1	937	0.11%
2023/04/12	1	185.00	7	187.57	188.00	-6	930	-0.65%
2023/04/10	1	180.00	1	181.50	181.50	0	905	0.00%
2023/04/07	1	179.50	3	182.00	182.50	-2	904	-0.22%
2023/03/31	1	181.00	1	180.00	180.50	0	904	0.00%
2023/03/29	1	179.47	2	181.50	177.00	-1	902	-0.11%
2023/03/28	1	178.50	0	0.00	178.50	1	903	0.11%
2023/03/27	3	180.50	0	0.00	180.00	3	903	0.33%
2023/03/24	3	178.50	2	182.25	184.00	1	898	0.11%
2023/03/23	1	179.50	3	179.50	177.50	-2	893	-0.22%
2023/03/17	0	0.00	6	174.33	175.50	-6	887	-0.68%
2023/03/16	12	171.58	6	170.00	169.50	6	882	0.68%
2023/03/14	0	173.00	0	0.00	171.50	0	880	0.00%
2023/03/10	0	0.00	1	177.00	177.00	-1	882	-0.11%
2023/03/07	0	0.00	1	180.50	179.50	-1	908	-0.11%
2023/03/06	1	178.00	0	0.00	177.50	1	898	0.11%
2023/03/01	4	173.50	0	0.00	174.50	4	896	0.45%
2023/02/20	3	170.50	3	172.00	172.00	0	852	0.00%
2023/02/16	1	174.50	0	0.00	173.50	1	864	0.12%
2023/02/15	0	0.00	5	172.00	173.00	-5	873	-0.57%
2023/02/14	3	165.67	37	162.20	167.00	-34	851	-3.99%
2023/02/13	0	0.00	1	167.50	171.00	-1	809	-0.12%
2023/02/08	1	170.00	2	170.75	172.00	-1	776	-0.13%
2023/02/06	4	162.75	6	161.75	161.50	-2	749	-0.27%
2023/02/03	0	0.00	1	166.00	165.00	-1	736	-0.14%
2023/02/01	1	163.00	0	0.00	162.00	1	728	0.14%
2023/01/31	4	158.63	3	162.00	161.50	1	725	0.14%
2023/01/30	1	156.50	0	0.00	157.00	1	711	0.14%
2023/01/12	0	0.00	16	157.00	157.00	-16	708	-2.26%
2023/01/11	2	152.50	1	153.50	153.50	1	684	0.15%
2023/01/10	0	0.00	1	152.00	152.00	-1	680	-0.15%
2023/01/06	0	0.00	4	151.75	152.00	-4	653	-0.61%
2023/01/05	1	147.00	1	150.00	146.50	0	637	0.00%
2023/01/04	1	149.00	0	0.00	147.00	1	634	0.16%
2023/01/03	1	146.00	11	146.59	149.50	-10	633	-1.58%
2022/12/28	1	140.50	0	0.00	140.50	1	625	0.16%
2022/12/27	1	144.00	1	144.50	143.50	0	626	0.00%
2022/12/23	1	139.50	1	141.00	141.00	0	629	0.00%
2022/12/22	3	142.83	0	0.00	142.50	3	633	0.47%
2022/12/20	1	142.00	3	142.50	141.00	-2	636	-0.31%
2022/12/19	4	144.88	0	0.00	144.50	4	637	0.63%
2022/12/16	9	148.17	2	148.00	147.50	7	633	1.10%
2022/12/15	5	149.70	2	151.25	150.00	3	630	0.48%
2022/12/14	3	148.83	6	149.58	149.50	-3	619	-0.48%
2022/12/13	2	145.00	0	0.00	144.50	2	611	0.33%
2022/12/12	2	142.00	2	145.00	146.50	0	606	0.00%
2022/12/09	5	142.50	0	0.00	142.50	5	605	0.83%
2022/12/08	0	0.00	1	142.50	142.50	-1	603	-0.17%
2022/12/06	1	148.50	0	0.00	146.50	1	596	0.17%
2022/12/05	2	151.75	1	154.00	151.50	1	593	0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	2	152.00	4	151.88	152.00	-2	585	-0.34%
2022/11/30	33	146.36	0	0.00	147.00	33	563	5.86%
2022/11/25	0	0.00	1	145.50	143.00	-1	555	-0.18%
2022/11/24	0	0.00	1	143.50	145.50	-1	552	-0.18%
2022/11/18	1	144.00	0	0.00	142.00	1	551	0.18%
2022/11/16	5	141.90	1	142.50	143.00	4	541	0.74%
2022/11/15	7	142.21	8	140.63	142.50	-1	532	-0.19%
2022/11/11	10	148.25	1	145.50	145.50	9	519	1.73%
2022/11/10	0	0.00	6	143.50	145.00	-6	490	-1.22%
2022/11/09	0	0.00	9	144.17	143.00	-9	477	-1.88%
2022/11/03	0	0.00	1	132.00	133.00	-1	467	-0.21%
2022/11/02	0	0.00	15	130.00	131.50	-15	463	-3.24%
2022/10/31	0	0.00	9	130.00	129.00	-9	452	-1.99%
2022/10/28	1	131.00	0	0.00	129.00	1	450	0.22%
2022/10/27	5	130.80	0	0.00	130.50	5	438	1.14%
2022/10/25	1	128.50	2	127.00	124.50	-1	424	-0.24%
2022/10/24	4	130.25	0	0.00	129.50	4	423	0.94%
2022/10/21	15	129.00	5	130.50	127.00	10	416	2.40%
2022/10/19	2	127.75	5	126.50	126.00	-3	394	-0.76%
2022/10/18	2	123.75	0	0.00	125.50	2	390	0.51%
2022/10/17	7	122.14	0	0.00	125.00	7	389	1.80%
2022/10/13	0	0.00	4	115.50	113.50	-4	395	-1.01%
2022/10/12	3	119.00	0	0.00	119.50	3	391	0.77%
2022/10/11	1	118.50	0	0.00	119.50	1	391	0.26%
2022/10/04	0	0.00	4	125.75	127.00	-4	421	-0.95%
2022/10/03	4	120.75	0	0.00	120.00	4	442	0.90%
2022/09/14	0	0.00	0.3	135.00	135.50	-0.3	550	-0.05%
2022/09/02	1	142.00	0	0.00	143.00	1	574	0.17%
2022/08/29	0	0.00	1	149.00	150.00	-1	572	-0.17%
2022/08/17	1	149.00	0	0.00	149.50	1	568	0.18%
2022/08/16	0	0.00	1	149.00	150.50	-1	568	-0.18%
2022/08/15	1	150.50	0	0.00	152.00	1	566	0.18%
2022/08/12	0	0.00	8	147.50	147.50	-8	555	-1.44%
2022/08/10	3	137.17	0	0.00	136.00	3	553	0.54%
2022/08/09	0	0.00	7	136.50	139.00	-7	560	-1.25%
2022/07/26	0	0.00	2	150.00	145.50	-2	700	-0.29%
2022/07/22	2	152.75	0	0.00	151.00	2	714	0.28%
2022/07/13	0	0.00	1	136.00	134.00	-1	709	-0.14%
2022/07/12	7	130.14	0	0.00	129.00	7	704	0.99%
2022/07/11	1	140.00	1	138.00	138.50	0	689	0.00%
2022/07/06	0	0.00	3	139.33	136.50	-3	648	-0.46%
2022/07/05	3	145.17	0	0.00	145.00	3	647	0.46%
2022/07/01	0	0.00	1	145.50	141.00	-1	657	-0.15%
2022/06/30	5	152.00	0	0.00	152.00	5	646	0.77%
2022/06/28	1	172.50	11	173.14	174.50	-10	629	-1.59%
2022/06/27	1	177.00	0	0.00	178.00	1	617	0.16%
2022/06/23	1	176.00	0	0.00	173.50	1	607	0.16%
2022/06/20	1	184.00	1	187.00	181.50	0	604	0.00%
2022/06/13	4	207.00	0	0.00	204.50	4	605	0.66%
2022/06/10	3	214.00	0	0.00	213.00	3	611	0.49%
2022/06/08	1	223.00	1	223.00	221.00	0	605	0.00%
2022/06/06	1	218.50	1	220.00	221.00	0	617	0.00%
2022/05/31	1	223.00	0	0.00	223.00	1	616	0.16%
2022/05/23	1	221.00	1	218.00	218.00	0	650	0.00%
2022/05/18	1.1	218.73	0	0.00	221.00	1.1	674	0.16%
2022/05/13	1	221.50	1	223.00	222.50	0	734	0.00%
2022/05/12	1	223.50	8	219.31	223.50	-7	674	-1.04%
2022/05/06	3	207.50	1	204.00	207.50	2	637	0.31%
2022/05/05	1	211.00	4	210.00	210.50	-3	642	-0.47%
2022/05/04	0	0.00	1	205.50	206.00	-1	641	-0.16%
2022/04/29	1	202.00	0	0.00	201.00	1	648	0.15%
2022/04/27	4	197.63	0	0.00	197.50	4	641	0.62%
2022/04/25	2	202.00	0	0.00	203.00	2	635	0.31%
2022/04/22	3	210.50	0	0.00	212.00	3	630	0.48%
2022/04/21	0	0.00	2	214.00	214.00	-2	639	-0.31%
2022/04/18	1	211.00	0	0.00	210.00	1	647	0.15%
2022/04/15	2	209.00	1	211.00	208.50	1	646	0.15%
2022/04/14	1	213.00	0	0.00	213.00	1	652	0.15%
2022/04/08	3	219.00	0	0.00	219.50	3	668	0.45%
2022/04/07	5	226.50	0	0.00	227.00	5	672	0.74%
2022/04/06	7	231.36	0	0.00	231.50	7	667	1.05%
2022/04/01	2	234.00	0	0.00	235.00	2	666	0.30%
2022/03/31	3	238.50	0	0.00	238.00	3	663	0.45%
2022/03/30	0	0.00	5	240.00	239.50	-5	670	-0.75%
2022/03/25	10	246.00	10	242.00	241.00	0	709	0.00%
2022/03/16	2.2	231.09	0	0.00	236.50	2.2	703	0.31%
2022/03/15	3	231.50	0	0.00	231.50	3	705	0.43%
2022/03/09	0.1	232.00	0	0.00	231.00	0.1	719	0.01%
2022/02/25	1	242.00	1	238.00	238.00	0	778	0.00%
2022/02/24	0	0.00	1	238.50	237.50	-1	781	-0.13%
2022/02/23	1	253.00	0	0.00	248.00	1	772	0.13%
2022/02/22	0	0.00	1	245.00	251.00	-1	775	-0.13%
2022/02/21	1	256.00	0	0.00	254.50	1	784	0.13%
2022/02/18	1	258.50	1	261.00	258.50	0	799	0.00%
2022/02/17	1	256.00	1	262.50	256.00	0	818	0.00%
2022/02/16	2	258.50	2	260.50	259.50	0	829	0.00%
2022/02/15	0.2	247.00	5	244.50	245.00	-4.8	807	-0.59%
2022/02/10	4	244.00	3	241.00	241.00	1	831	0.12%
2022/01/20	2	236.00	0	0.00	236.50	2	809	0.25%
2022/01/14	6	237.00	0	0.00	234.00	6	820	0.73%
2022/01/10	0	0.00	5	245.80	248.00	-5	818	-0.61%
2022/01/07	0	0.00	11	251.45	247.50	-11	836	-1.32%
2022/01/06	5	256.01	0	0.00	256.00	5	829	0.61%
2022/01/05	5	263.00	0	0.00	263.00	5	830	0.60%
2022/01/04	0	0.00	1	265.50	267.00	-1	837	-0.12%
2022/01/03	3	269.17	1	271.00	265.00	2	832	0.24%
2021/12/30	1	267.00	5	267.00	265.50	-4	824	-0.49%
2021/12/24	5	259.00	0	0.00	257.00	5	824	0.61%
2021/12/23	0	0.00	0	261.00	260.00	0	824	0.00%
2021/12/20	3	257.48	0	0.00	256.00	3	811	0.37%
2021/12/15	0	0.00	6	248.02	250.00	-6	824	-0.73%
2021/12/14	0	0.00	0	255.00	248.00	0	833	0.00%
2021/12/10	0	254.50	0	0.00	253.00	0	865	0.00%
2021/12/09	0	0.00	0	258.50	255.00	0	876	0.00%
2021/12/08	0	259.13	0	0.00	260.50	0	871	0.00%
2021/12/03	3	253.00	0	0.00	251.50	3	878	0.34%
2021/12/02	8	253.13	0	0.00	250.50	8	912	0.88%
2021/12/01	0.1	256.00	0	0.00	254.50	0.1	923	0.01%
2021/11/30	0	0.00	2.2	253.36	264.00	-2.2	937	-0.23%
2021/11/25	1	243.00	7	244.57	242.00	-6	1,004	-0.60%
2021/11/24	0	0.00	2	250.00	245.50	-2	1,000	-0.20%
2021/11/23	2	244.25	0	0.00	243.50	2	1,005	0.20%
2021/11/22	0	0.00	2	253.00	250.50	-2	1,004	-0.20%
2021/11/18	1	256.00	0	0.00	255.00	1	1,020	0.10%
2021/11/17	2	254.50	0	0.00	255.50	2	1,013	0.20%
2021/11/16	2	249.00	3	250.67	249.50	-1	1,012	-0.10%
2021/11/15	8.4	248.06	7	243.00	248.50	1.4	999	0.14%
2021/11/11	1	230.00	0	0.00	228.00	1	983	0.10%
2021/11/09	0	0.00	0.1	230.50	233.00	-0.1	1,021	-0.01%
2021/11/08	0	0.00	0.1	226.50	228.50	-0.1	1,054	0.00%
2021/11/05	0.1	226.50	0	223.00	228.50	0.1	1,065	0.01%
2021/11/04	0	0.00	0.1	225.00	224.00	-0.1	1,072	-0.01%
2021/10/27	4	224.75	0	0.00	224.00	4	1,147	0.35%
2021/10/26	4	223.50	0	0.00	221.00	4	1,160	0.34%
2021/10/19	0.1	220.50	0	0.00	220.00	0.1	1,320	0.01%
2021/10/04	1	225.00	0	0.00	218.50	1	1,916	0.05%
2021/10/01	4	225.00	0	0.00	223.00	4	1,915	0.21%
2021/09/30	0	0.00	2	229.50	231.50	-2	1,925	-0.10%
2021/09/29	4	229.50	0	0.00	227.50	4	1,932	0.21%
2021/09/23	4	235.00	2	240.50	237.00	2	1,943	0.10%
2021/09/22	1	243.50	0	0.00	241.50	1	1,935	0.05%
2021/09/17	0	0.00	4	242.00	248.00	-4	1,938	-0.21%
2021/09/15	0	0.00	2	252.50	253.50	-2	1,925	-0.10%
2021/09/10	0	0.00	0.2	244.63	245.00	-0.2	1,918	-0.01%
2021/09/09	0.1	240.50	0	0.00	243.50	0.1	1,918	0.00%
2021/09/08	6	234.58	0	0.00	234.00	6	1,934	0.31%
2021/09/07	3.2	250.50	0	0.00	239.50	3.2	1,936	0.16%
2021/09/06	2	256.00	0	0.00	254.00	2	1,914	0.10%
2021/09/03	1	270.00	12	260.84	260.00	-11	1,920	-0.57%
2021/09/02	2	282.35	16.3	292.94	267.50	-14.3	1,972	-0.73%
2021/09/01	1	267.00	0	0.00	269.50	1	1,925	0.05%
2021/08/31	0	0.00	1	261.00	261.50	-1	1,919	-0.05%
2021/08/30	0	0.00	5	257.80	262.00	-5	1,925	-0.26%
2021/08/25	0	0.00	1	269.00	274.00	-1	1,942	-0.05%
2021/08/24	6	269.00	6	265.17	266.00	0	1,978	0.00%
2021/08/20	7	259.50	6	261.00	255.00	1	1,974	0.05%
2021/08/19	0	0.00	1	271.00	257.50	-1	1,973	-0.05%
2021/08/18	2	260.25	1	255.00	269.00	1	1,979	0.05%
2021/08/17	3	266.00	0	265.00	260.00	3	2,011	0.15%
2021/08/13	5	272.50	1	278.00	272.50	4	2,028	0.20%
2021/08/12	2	264.50	9	257.50	269.00	-7	2,006	-0.35%
2021/08/11	8	247.00	9	253.28	248.00	-1	2,005	-0.05%
2021/08/10	3	253.33	2	255.25	253.50	1	2,074	0.05%
2021/08/09	1	256.00	0	0.00	252.50	1	2,125	0.05%
2021/08/05	0	0.00	2	273.00	272.50	-2	2,223	-0.09%
2021/08/04	2.3	278.63	0	0.00	279.50	2.3	2,246	0.10%
2021/08/03	0	0.00	1	277.50	279.00	-1	2,267	-0.04%
2021/08/02	1	281.00	1	285.00	279.50	0	2,266	0.00%
2021/07/30	1	282.00	1	272.50	272.50	0	2,264	0.00%
2021/07/29	0	0.00	1.1	276.82	278.00	-1.1	2,265	-0.05%
2021/07/28	8	267.06	7	269.07	266.00	1	2,255	0.04%
2021/07/27	0	0.00	0.1	275.66	270.50	-0.1	2,253	-0.01%
2021/07/26	2.1	283.44	2	282.50	285.00	0.1	2,232	0.01%
2021/07/23	3	278.01	3	279.50	275.50	0	2,212	0.00%
2021/07/22	12.1	291.32	6	296.17	291.00	6.1	2,164	0.28%
2021/07/21	7.1	279.53	8.2	280.82	282.00	-1.1	2,102	-0.05%
2021/07/20	2	275.00	11	268.14	266.00	-9	2,032	-0.44%
2021/07/19	2	262.50	0	0.00	265.00	2	1,986	0.10%
2021/07/16	1	258.50	6.1	258.85	258.50	-5.1	1,982	-0.25%
2021/07/15	16.3	252.16	11	253.77	260.00	5.3	1,951	0.27%
2021/07/14	1	246.50	1	248.00	260.50	0	1,875	0.00%
2021/07/13	5	244.80	1	245.57	237.00	4	1,808	0.22%
2021/07/12	0	0.00	0.1	243.00	241.50	-0.1	1,758	-0.01%
2021/07/09	0.1	237.00	0	0.00	243.00	0.1	1,737	0.01%
2021/07/08	5	232.00	0	0.00	233.50	5	1,719	0.29%
2021/07/02	0	0.00	1	227.50	228.50	-1	1,873	-0.05%
2021/06/30	1	226.00	0	0.00	235.00	1	1,917	0.05%
2021/06/24	0	230.00	0	0.00	229.00	0	2,038	0.00%
2021/06/18	1	232.00	0	0.00	230.00	1	2,012	0.05%
2021/06/15	0	0.00	2	232.50	235.50	-2	1,991	-0.10%
2021/06/11	0	0.00	1	236.00	235.00	-1	1,979	-0.05%
2021/06/10	5	236.10	4.4	233.27	232.50	0.6	1,963	0.03%
2021/06/09	2.2	222.30	0	0.00	227.00	2.2	1,880	0.12%
2021/06/04	0	0.00	0	216.00	217.00	0	1,827	0.00%
2021/06/02	0	0.00	1	213.50	215.00	-1	1,823	-0.05%
2021/06/01	1.2	227.37	2	227.50	221.00	-0.8	1,805	-0.04%
2021/05/28	1	219.50	1	221.00	220.00	0	1,754	0.00%
2021/05/25	5	217.80	7.1	216.28	214.50	-2.1	1,742	-0.12%
2021/05/24	3.4	206.44	3	206.83	206.00	0.4	1,747	0.02%
2021/05/21	4	204.13	3.2	207.00	201.50	0.8	1,732	0.05%
2021/05/20	1.1	197.91	1.1	206.45	197.50	0	1,712	0.00%
2021/05/19	1	210.50	0	0.00	209.00	1	1,688	0.06%
2021/05/18	3.2	200.56	3	201.67	207.00	0.2	1,672	0.01%
2021/05/17	9	196.17	8	194.25	196.00	1	1,622	0.06%
2021/05/14	4	202.13	5	203.00	205.00	-1	1,612	-0.06%
2021/05/13	2	183.00	3	184.33	188.00	-1	1,538	-0.06%
2021/05/12	11	164.64	9	168.32	171.00	2	1,505	0.13%
2021/05/11	4	177.88	0	0.00	177.00	4	1,478	0.27%
2021/05/10	0	0.00	1	195.50	192.50	-1	1,454	-0.07%
2021/05/07	1	190.50	1	198.50	202.00	0	1,457	0.00%
2021/05/06	2	188.50	0	0.00	188.50	2	1,465	0.14%
2021/05/04	6	195.58	0.2	196.26	199.50	5.8	1,485	0.39%
2021/05/03	4	201.50	0	0.00	201.50	4	1,583	0.25%
2021/04/26	1	219.00	0	0.00	214.50	1	1,715	0.06%
2021/04/20	0	0.00	1	223.00	222.00	-1	1,719	-0.06%
2021/04/19	0.1	215.00	0	0.00	217.50	0.1	1,736	0.01%
2021/04/15	1	221.50	1	222.50	222.00	0	1,802	0.00%
2021/04/13	1.2	222.00	1	219.00	216.50	0.2	1,763	0.01%
2021/04/12	1	223.00	0	0.00	223.00	1	1,736	0.06%
2021/04/09	0	0.00	10	242.00	247.50	-10	1,680	-0.59%
2021/04/08	1	238.00	1	236.50	237.50	0	1,626	0.00%
2021/04/07	3	224.50	0	0.00	224.00	3	1,575	0.19%
2021/04/06	7	219.43	2	220.50	220.50	5	1,545	0.32%
2021/04/01	2	217.00	30	216.97	225.50	-28	1,509	-1.85%
2021/03/31	17	207.03	2	206.50	207.50	15	1,420	1.06%
2021/03/30	1	200.50	3	203.00	206.00	-2	1,382	-0.14%
2021/03/29	2	199.50	1	200.00	198.50	1	1,359	0.07%
2021/03/26	4	196.13	2	196.50	196.50	2	1,351	0.15%
2021/03/24	6	193.92	5	192.80	192.50	1	1,352	0.07%
2021/03/22	2	196.00	0	0.00	197.00	2	1,355	0.15%
2021/03/19	4	196.50	0	0.00	197.00	4	1,357	0.29%
2021/03/18	2	197.75	0	0.00	195.50	2	1,361	0.15%
2021/03/17	0	0.00	26	193.40	193.00	-26	1,343	-1.93%
2021/03/10	3	185.67	0	0.00	185.00	3	1,387	0.22%
2021/03/08	1	184.50	0	0.00	184.00	1	1,393	0.07%
2021/03/04	1	188.00	0	0.00	188.00	1	1,409	0.07%
2021/03/03	2	189.00	0	0.00	191.50	2	1,407	0.14%
2021/03/02	2	193.50	0	0.00	191.50	2	1,404	0.14%
2021/02/26	0	0.00	1	195.00	196.00	-1	1,410	-0.07%
2021/02/25	0	0.00	3	203.50	204.00	-3	1,406	-0.21%
2021/02/24	3	207.67	11	208.68	204.50	-8	1,446	-0.55%
2021/02/23	0	0.00	7	196.57	197.50	-7	1,396	-0.50%
2021/02/22	11	203.50	16	200.81	200.00	-5	1,388	-0.36%
2021/02/19	0	0.00	1	193.50	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	1	194.50	194.50	-1	1,372	-0.07%
2021/02/17	2	190.75	0	0.00	190.00	2	1,361	0.15%
2021/02/05	28	188.54	13	187.27	188.00	15	1,341	1.12%
2021/02/04	7	179.64	0	0.00	180.00	7	1,305	0.54%
2021/02/03	0	0.00	10	178.00	178.50	-10	1,298	-0.77%
2021/02/01	5	168.00	0	0.00	170.50	5	1,341	0.37%
2021/01/29	2	172.00	2	175.50	170.50	0	1,341	0.00%
2021/01/28	4	171.75	0	0.00	172.00	4	1,325	0.30%
2021/01/27	6	180.00	0	0.00	178.50	6	1,304	0.46%
2021/01/26	1	181.50	1	183.00	181.50	0	1,284	0.00%
2021/01/25	16	197.47	13	187.00	186.50	3	1,259	0.24%
2021/01/22	7	186.71	4	189.13	197.00	3	1,135	0.26%
2021/01/21	2	177.50	27	176.50	179.50	-25	1,030	-2.43%
2021/01/14	0	0.00	1	182.00	178.00	-1	927	-0.11%
2021/01/13	10	173.00	0	0.00	175.50	10	894	1.12%
2021/01/12	1	178.50	1	173.50	173.00	0	878	0.00%
2021/01/11	3	170.33	1	172.50	173.00	2	837	0.24%
2021/01/08	0	0.00	1	177.00	171.50	-1	817	-0.12%
2021/01/07	3	165.50	0	0.00	165.00	3	754	0.40%
2021/01/06	0	0.00	1	162.50	165.00	-1	759	-0.13%
2021/01/05	1	165.00	0	0.00	164.50	1	742	0.13%
2020/12/25	3	160.00	0	0.00	158.50	3	746	0.40%
2020/12/23	3	160.00	3	159.00	160.00	0	749	0.00%
2020/12/22	6	159.00	0	0.00	159.00	6	759	0.79%
2020/12/21	3	162.50	0	0.00	163.00	3	760	0.39%
2020/12/18	3	167.00	0	0.00	163.00	3	758	0.40%
2020/12/09	1	168.00	0	0.00	166.50	1	743	0.13%
2020/12/08	1	166.00	3	166.17	167.00	-2	742	-0.27%
2020/12/07	1	166.50	2	166.50	167.50	-1	763	-0.13%
2020/12/04	9	164.44	0	0.00	166.50	9	750	1.20%
2020/12/02	0	0.00	1	161.00	162.00	-1	734	-0.14%
2020/11/26	0	0.00	1	162.50	163.50	-1	719	-0.14%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/23	2	167.75	1	165.00	168.00	1	687	0.15%
2020/11/17	2	159.50	1	163.00	160.50	1	646	0.15%
2020/11/16	1	161.00	0	0.00	159.50	1	676	0.15%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/06	1	151.00	0	0.00	150.50	1	694	0.14%
2020/10/29	1	148.50	0	0.00	150.50	1	865	0.12%
2020/10/26	1	153.00	0	0.00	153.00	1	907	0.11%
2020/09/28	1	153.00	1	152.00	151.50	0	1,294	0.00%
2020/09/24	3	152.17	3	151.00	151.50	0	1,375	0.00%
2020/09/21	0	0.00	1	157.50	157.50	-1	1,402	-0.07%
2020/09/16	0	0.00	2	160.00	159.50	-2	1,447	-0.14%
2020/09/10	1	161.50	1	162.00	158.50	0	1,532	0.00%
2020/09/09	2	155.75	0	0.00	156.50	2	1,511	0.13%
2020/09/08	6	157.50	0	0.00	158.00	6	1,516	0.40%
2020/09/03	6	158.25	0	0.00	157.50	6	1,619	0.37%
2020/09/02	0	0.00	8	156.00	158.50	-8	1,628	-0.49%
2020/08/24	2	152.00	0	0.00	152.50	2	1,814	0.11%
2020/08/20	0	0.00	4	146.00	147.50	-4	1,915	-0.21%
2020/08/19	0	0.00	8	159.00	157.50	-8	1,910	-0.42%
2020/08/17	4	167.50	2	167.50	167.00	2	1,928	0.10%
2020/08/13	1	161.00	0	0.00	160.50	1	1,974	0.05%
2020/08/11	0	0.00	4	161.00	161.50	-4	2,054	-0.19%
2020/08/10	0	0.00	1	167.00	164.50	-1	2,095	-0.05%
2020/08/07	2	167.50	1	167.50	167.50	1	2,133	0.05%
2020/08/06	4	160.00	0	0.00	162.50	4	2,123	0.19%
2020/07/31	2	156.50	0	0.00	156.00	2	2,224	0.09%
2020/07/30	1	154.50	0	0.00	158.00	1	2,227	0.04%
2020/07/23	2	158.50	0	0.00	160.50	2	2,335	0.09%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/17	3	160.50	0	0.00	157.00	3	2,367	0.13%
2020/07/16	0	0.00	1	161.50	161.50	-1	2,361	-0.04%
2020/07/15	0	0.00	2	160.00	160.00	-2	2,368	-0.08%
2020/07/13	3	170.00	1	171.50	168.50	2	2,359	0.08%
2020/07/10	1	170.00	5	169.20	166.50	-4	2,360	-0.17%
2020/07/09	1	173.50	0	0.00	172.00	1	2,377	0.04%
2020/07/08	1	183.00	7	179.07	180.00	-6	2,341	-0.26%
2020/07/07	7	167.00	1	168.00	167.00	6	2,297	0.26%
2020/07/06	1	168.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	0	0.00	2	167.00	167.00	-2	2,234	-0.09%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/06/30	0	0.00	1	157.50	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1	159.00	157.00	-1	2,254	-0.04%
2020/06/22	3	158.00	1	156.50	155.50	2	2,251	0.09%
2020/06/19	0	0.00	3	154.33	156.50	-3	2,225	-0.13%
2020/06/11	4	149.00	2	146.75	146.00	2	2,263	0.09%
2020/06/09	0	0.00	1	155.50	154.50	-1	2,240	-0.04%
2020/06/08	1	154.00	3	154.67	154.00	-2	2,252	-0.09%
2020/06/04	1	153.50	2	155.50	155.00	-1	2,273	-0.04%
2020/06/03	0	0.00	1	153.00	153.00	-1	2,262	-0.04%
2020/06/02	2	153.50	0	0.00	153.00	2	2,258	0.09%
2020/06/01	4	154.00	2	154.50	155.50	2	2,257	0.09%
2020/05/29	3	154.33	3	157.50	151.00	0	2,235	0.00%
2020/05/28	4	153.75	11	153.55	155.00	-7	2,161	-0.32%
2020/05/26	1	150.00	1	147.50	146.50	0	2,086	0.00%
2020/05/25	6	145.50	2	146.00	147.00	4	2,046	0.20%
2020/05/22	0	0.00	1	145.50	141.00	-1	2,025	-0.05%
2020/05/21	2	146.50	3	147.00	146.50	-1	1,998	-0.05%
2020/05/20	2	146.50	2	148.00	147.50	0	1,994	0.00%
2020/05/19	0	0.00	2	142.50	144.50	-2	1,954	-0.10%
2020/05/18	7	144.43	4	143.00	139.50	3	1,962	0.15%
2020/05/15	3	138.00	2	139.00	139.00	1	1,877	0.05%
2020/05/14	2	136.50	0	0.00	133.50	2	1,827	0.11%
2020/05/13	3	140.50	2	139.50	140.00	1	1,774	0.06%
2020/05/12	3	138.00	1	137.50	136.50	2	1,727	0.12%
2020/05/11	5	142.60	2	143.25	140.50	3	1,702	0.18%
2020/05/08	2	139.00	2	139.50	141.50	0	1,686	0.00%
2020/05/07	1	136.00	11	138.23	138.50	-10	1,655	-0.60%
2020/05/06	1	134.00	1	133.50	133.00	0	1,601	0.00%
2020/05/05	5	134.30	3	133.50	133.50	2	1,609	0.12%
2020/04/30	10	131.75	11	131.64	131.50	-1	1,556	-0.06%
2020/04/29	1	128.50	1	130.50	128.00	0	1,533	0.00%
2020/04/28	1	125.50	3	127.67	127.00	-2	1,526	-0.13%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/24	1	124.50	0	0.00	124.00	1	1,527	0.07%
2020/04/23	0	0.00	5	125.10	124.50	-5	1,536	-0.33%
2020/04/22	0	0.00	1	120.00	122.00	-1	1,565	-0.06%
2020/04/21	1	126.00	1	122.00	122.00	0	1,592	0.00%
2020/04/20	1	125.50	0	0.00	126.00	1	1,587	0.06%
2020/04/17	0	0.00	2	122.50	123.00	-2	1,587	-0.13%
2020/04/16	1	124.00	2	123.00	123.00	-1	1,603	-0.06%
2020/04/14	1	121.50	4	122.13	122.00	-3	1,579	-0.19%
2020/04/13	1	117.50	3	116.50	116.50	-2	1,558	-0.13%
2020/04/10	1	116.00	4	118.00	116.00	-3	1,553	-0.19%
2020/04/09	2	114.50	0	0.00	115.00	2	1,547	0.13%
2020/04/08	1	114.50	2	114.50	115.00	-1	1,544	-0.06%
2020/04/07	3	112.33	5	113.30	113.00	-2	1,528	-0.13%
2020/04/06	2	106.00	2	105.50	107.50	0	1,488	0.00%
2020/03/31	1	102.50	0	0.00	101.50	1	1,533	0.07%
2020/03/26	0	0.00	1	100.00	101.50	-1	1,517	-0.07%
2020/03/25	1	99.50	0	0.00	100.00	1	1,513	0.07%
2020/03/23	2	89.35	1	91.70	94.60	1	1,470	0.07%
2020/03/20	2	90.50	1	92.70	93.70	1	1,469	0.07%
2020/03/19	3	92.10	1	86.20	86.00	2	1,472	0.14%
2020/03/18	1	96.20	0	0.00	93.90	1	1,446	0.07%
2020/03/13	0	0.00	2	97.20	101.00	-2	1,588	-0.13%
2020/03/12	7	107.50	5	107.90	107.00	2	1,561	0.13%
2020/03/10	0	0.00	3	115.50	116.00	-3	1,531	-0.20%
2020/03/09	6	111.25	1	111.50	109.50	5	1,520	0.33%
2020/03/04	0	0.00	3	109.50	109.50	-3	1,509	-0.20%
2020/03/03	3	113.67	1	112.00	113.00	2	1,506	0.13%
2020/02/27	4	113.13	1	109.50	108.50	3	1,494	0.20%
2020/02/25	0	0.00	1	115.00	115.00	-1	1,470	-0.07%
2020/02/24	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/02/21	7	116.50	0	0.00	116.00	7	1,487	0.47%
2020/02/20	1	118.00	1	120.00	118.00	0	1,477	0.00%
2020/02/19	1	121.00	5	121.10	121.50	-4	1,466	-0.27%
2020/02/17	3	117.00	0	0.00	117.50	3	1,497	0.20%
2020/02/13	1	119.50	0	0.00	118.50	1	1,527	0.07%
2020/02/12	0	0.00	5	119.90	120.00	-5	1,586	-0.32%
2020/02/11	3	118.67	2	120.00	120.50	1	1,594	0.06%
2020/02/07	0	0.00	4	112.50	112.50	-4	1,621	-0.25%
2020/02/06	0	0.00	4	113.13	115.50	-4	1,643	-0.24%
2020/02/05	3	110.50	0	0.00	108.50	3	1,645	0.18%
2020/02/03	1	104.00	0	0.00	110.50	1	1,657	0.06%
2020/01/31	5	113.80	0	0.00	114.50	5	1,665	0.30%
2020/01/30	3	118.00	0	0.00	116.50	3	1,708	0.18%
2020/01/16	1	132.00	2	133.25	132.00	-1	2,073	-0.05%
2020/01/15	2	131.00	10	129.75	131.50	-8	2,032	-0.39%
2020/01/14	0	0.00	1	129.00	128.00	-1	1,999	-0.05%
2020/01/13	0	0.00	4	127.25	128.00	-4	1,989	-0.20%
2020/01/10	0	0.00	13	126.77	125.50	-13	1,981	-0.66%
2020/01/08	0	0.00	1	122.00	120.00	-1	2,023	-0.05%
2020/01/07	3	120.50	0	0.00	120.50	3	2,026	0.15%
2020/01/06	0	0.00	1	125.00	125.00	-1	2,022	-0.05%
2019/12/30	3	125.50	0	0.00	125.50	3	2,177	0.14%
2019/12/27	3	129.83	5	130.30	126.00	-2	2,242	-0.09%
2019/12/24	0	0.00	3	124.00	124.00	-3	2,182	-0.14%
2019/12/18	6	125.67	0	0.00	125.50	6	2,252	0.27%
2019/12/11	5	127.90	6	128.00	127.50	-1	2,255	-0.04%
2019/12/10	1	127.00	7	126.93	126.00	-6	2,236	-0.27%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/03	0	0.00	5	119.50	120.00	-5	2,293	-0.22%
2019/11/28	4	117.13	9	118.00	117.00	-5	2,341	-0.21%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/20	1	120.00	0	0.00	119.50	1	2,528	0.04%
2019/11/15	0	0.00	13	123.50	123.00	-13	2,749	-0.47%
2019/11/14	0	0.00	3	121.50	121.50	-3	2,835	-0.11%
2019/11/11	26	116.94	8	116.00	116.00	18	3,089	0.58%
2019/11/07	4	123.50	3	124.83	124.00	1	3,076	0.03%
2019/11/06	1	130.00	5	130.00	128.50	-4	3,076	-0.13%
2019/11/05	0	0.00	11	131.45	134.50	-11	3,056	-0.36%
2019/11/04	1	128.50	0	0.00	129.00	1	3,026	0.03%
2019/11/01	0	0.00	2	130.50	130.00	-2	3,010	-0.07%
2019/10/31	12	127.17	7	128.00	127.00	5	3,006	0.17%
2019/10/30	25	129.88	18	129.31	129.00	7	3,005	0.23%
2019/10/29	10	131.75	0	0.00	129.50	10	2,980	0.34%
2019/10/28	10	138.50	1	139.50	138.50	9	2,922	0.31%
2019/10/25	21.2	138.20	15	136.60	137.00	6.2	2,863	0.22%
2019/10/24	6	128.75	21	126.71	132.50	-15	2,638	-0.57%
2019/10/23	0	0.00	5	120.50	120.50	-5	2,519	-0.20%
2019/10/22	6	121.58	1	120.50	121.50	5	2,527	0.20%
2019/10/16	8	118.44	0	0.00	118.50	8	2,597	0.31%
2019/10/09	1	122.00	2	121.25	121.00	-1	2,537	-0.04%
2019/10/08	17	122.65	0	0.00	121.50	17	2,560	0.66%
2019/10/07	4	124.25	10	127.50	127.00	-6	2,570	-0.23%
2019/10/04	2	125.25	7	125.21	123.50	-5	2,551	-0.20%
2019/10/03	6	124.50	3	123.83	126.00	3	2,463	0.12%
2019/10/02	1	120.00	3	119.50	119.50	-2	2,391	-0.08%
2019/09/26	1	118.00	6	115.50	115.50	-5	2,350	-0.21%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	2	121.75	0	0.00	119.50	2	2,344	0.09%
2019/09/23	0	0.00	3	124.50	119.00	-3	2,332	-0.13%
2019/09/20	6	120.67	3	121.00	121.00	3	2,288	0.13%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1	114.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	121.50	8	122.88	119.50	-6	2,293	-0.26%
2019/09/10	2	115.00	0	0.00	116.50	2	2,205	0.09%
2019/09/09	12	117.92	2	123.50	115.50	10	2,172	0.46%
2019/09/06	11	119.36	0	0.00	119.00	11	2,094	0.53%
2019/09/04	2	121.00	13	120.50	121.00	-11	2,071	-0.53%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/08/29	2	117.00	0	0.00	119.00	2	2,005	0.10%
2019/08/28	3	118.67	1	118.00	118.00	2	1,993	0.10%
2019/08/26	6	119.83	0	0.00	119.50	6	1,942	0.31%
2019/08/23	1	122.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	2	129.75	3	129.83	125.00	-1	1,857	-0.05%
2019/08/21	0	0.00	8	123.25	126.00	-8	1,748	-0.46%
2019/08/20	0	0.00	5	124.20	121.50	-5	1,710	-0.29%
2019/08/19	8	119.88	6	120.58	119.50	2	1,627	0.12%
2019/08/16	3	119.17	14	119.46	120.00	-11	1,523	-0.72%
2019/08/15	0	0.00	5	106.30	110.50	-5	1,387	-0.36%
2019/08/14	1	104.50	3	103.00	107.00	-2	1,291	-0.15%
2019/08/12	1	99.50	0	0.00	101.00	1	1,223	0.08%
2019/08/08	0	0.00	5	94.56	98.00	-5	1,215	-0.41%
2019/08/06	1	84.60	0	0.00	87.50	1	1,348	0.07%
2019/08/05	4	89.38	0	0.00	88.30	4	1,390	0.29%
2019/08/02	1	91.00	0	0.00	90.90	1	1,389	0.07%
2019/07/31	1	98.90	0	0.00	99.80	1	1,375	0.07%
2019/07/30	5	99.56	0	0.00	98.50	5	1,373	0.36%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/25	0	0.00	1	100.50	101.00	-1	1,444	-0.07%
2019/07/24	5	98.56	0	0.00	98.10	5	1,423	0.35%
2019/07/23	9	100.86	0	0.00	98.80	9	1,401	0.64%
2019/07/22	1	106.50	3	106.00	107.00	-2	1,328	-0.15%
2019/07/18	1	100.50	0	0.00	101.50	1	1,306	0.08%
2019/07/15	0	0.00	1	103.50	103.00	-1	1,280	-0.08%
2019/07/12	1	104.50	6	104.17	104.50	-5	1,271	-0.39%
2019/07/11	1	101.00	9	97.07	101.00	-8	1,238	-0.65%
2019/07/10	6	95.33	6	96.97	96.70	0	1,191	0.00%
2019/07/09	5	95.12	0	0.00	95.20	5	1,191	0.42%
2019/07/05	1	93.60	0	0.00	94.40	1	1,216	0.08%
2019/07/03	4	93.23	1	93.30	93.20	3	1,222	0.25%
2019/07/02	0	0.00	3	95.40	95.70	-3	1,223	-0.25%
2019/06/27	0	0.00	2	92.00	91.60	-2	1,207	-0.17%
2019/06/26	6	92.08	1	92.10	92.00	5	1,198	0.42%
2019/06/25	2	92.60	0	0.00	92.90	2	1,193	0.17%
2019/06/24	1	96.00	8	94.86	94.80	-7	1,169	-0.60%
2019/06/21	0	0.00	3	91.00	91.30	-3	1,086	-0.28%
2019/06/19	1	88.00	0	0.00	88.00	1	1,069	0.09%
2019/06/14	3	87.80	0	0.00	87.20	3	1,089	0.28%
2019/06/13	0	0.00	1	90.60	89.20	-1	1,087	-0.09%
2019/06/12	1	89.70	0	0.00	90.30	1	1,088	0.09%
2019/06/11	0	0.00	3	90.50	90.50	-3	1,086	-0.28%
2019/06/10	1	87.50	0	0.00	88.50	1	1,075	0.09%
2019/06/04	3	88.00	2	88.00	87.60	1	1,051	0.10%
2019/06/03	1	88.60	0	0.00	89.20	1	1,046	0.10%
2019/05/31	0	0.00	11	91.88	92.60	-11	1,053	-1.04%
2019/05/30	2	91.55	2	91.25	91.00	0	1,045	0.00%
2019/05/29	10	90.40	0	0.00	89.60	10	1,031	0.97%
2019/05/28	2	90.55	3	90.90	90.90	-1	1,033	-0.10%
2019/05/24	5	90.66	8	91.04	88.90	-3	1,021	-0.29%
2019/05/23	8	89.91	14	89.63	89.50	-6	1,018	-0.59%
2019/05/22	3	92.93	2	91.90	90.90	1	1,008	0.10%
2019/05/20	1	90.20	5	89.82	91.00	-4	981	-0.41%
2019/05/17	4	89.63	5	88.70	88.60	-1	959	-0.10%
2019/05/15	0	0.00	5	96.38	93.60	-5	895	-0.56%
2019/05/14	1	92.40	22	91.97	94.00	-21	814	-2.58%
2019/05/13	0	0.00	3	89.90	90.00	-3	709	-0.42%
2019/05/10	1	85.10	0	0.00	84.60	1	654	0.15%
2019/05/09	8	84.58	0	0.00	84.00	8	643	1.24%
2019/05/08	6	87.37	0	0.00	86.50	6	629	0.95%
2019/05/07	1	88.30	0	0.00	88.00	1	613	0.16%
2019/05/06	1	86.50	0	0.00	86.30	1	595	0.17%
2019/05/03	2	88.70	0	0.00	90.50	2	556	0.36%
2019/04/26	1	82.10	0	0.00	82.60	1	478	0.21%
2019/04/22	2	82.95	5	82.10	82.10	-3	448	-0.67%
2019/04/19	0	0.00	8	82.20	82.50	-8	443	-1.80%
2019/04/18	0	0.00	2	81.00	80.80	-2	432	-0.46%
2019/04/17	12	81.82	0	0.00	81.60	12	421	2.85%
2019/04/15	8	81.70	0	0.00	82.30	8	393	2.03%
2019/04/12	6	79.20	1	80.20	79.10	5	364	1.37%
2019/04/09	0	0.00	1	76.20	76.40	-1	311	-0.32%
2019/03/28	0	0.00	1	72.80	72.80	-1	278	-0.36%
2019/03/27	5	74.20	0	0.00	73.70	5	274	1.82%
2019/03/22	6	73.92	0	0.00	74.00	6	267	2.24%
2019/03/20	1	72.00	0	0.00	72.40	1	258	0.39%
2019/03/19	0	0.00	5	73.90	74.00	-5	240	-2.08%
2019/03/14	0	72.00	0	0.00	72.30	0	220	0.00%
2019/03/11	3	72.20	0	0.00	72.30	3	224	1.33%
2019/03/08	1	71.50	0	0.00	72.00	1	225	0.44%
2019/03/07	1	72.70	0	0.00	71.90	1	223	0.45%
2019/03/06	10	74.13	0	0.00	73.80	10	218	4.58%
2019/02/27	0	0.00	2	70.35	70.90	-2	187	-1.07%
2019/02/26	0	69.60	5	70.00	70.00	-5	178	-2.81%
2019/02/25	5	70.60	0	0.00	69.60	5	172	2.91%
2019/02/21	1	67.50	0	0.00	67.80	1	153	0.65%
2019/02/19	2	68.25	0	0.00	68.00	2	153	1.30%
2019/01/24	0	0.00	2	64.00	64.30	-2	139	-1.43%
2019/01/15	2	63.00	0	0.00	63.30	2	155	1.28%
2018/12/21	0	0.00	2	63.90	64.40	-2	196	-1.02%
2018/12/18	1	65.60	1	66.40	65.60	0	211	0.00%
2018/12/14	0	0.00	1	66.30	66.40	-1	222	-0.45%
2018/12/13	0	0.00	3	66.90	66.40	-3	242	-1.24%
2018/12/06	1	65.10	0	0.00	64.60	1	292	0.34%
2018/12/05	0	0.00	7	65.91	66.40	-7	287	-2.44%
2018/12/03	12	65.38	0	0.00	65.50	12	287	4.18%
2018/10/19	0	0.00	1	63.10	63.20	-1	263	-0.38%
2018/10/18	1	63.60	0	0.00	63.60	1	262	0.38%
2018/10/16	0	0.00	1	63.80	63.90	-1	258	-0.39%
2018/09/17	0	0.00	1	68.80	68.70	-1	172	-0.58%
2018/08/28	1	63.00	0	0.00	63.30	1	116	0.86%
2018/08/17	0	0.00	3	63.80	63.90	-3	113	-2.63%
2018/07/13	3	61.70	0	0.00	61.70	3	132	2.27%
2018/06/13	1	68.00	0	0.00	68.00	1	143	0.70%
2018/05/23	0	0.00	1	68.90	67.80	-1	153	-0.65%
2018/05/10	0	0.00	3	67.00	66.90	-3	158	-1.89%
2018/04/24	3	65.60	0	0.00	65.90	3	174	1.72%
2018/04/18	3	67.20	0	0.00	67.30	3	183	1.63%
2018/04/13	2	68.30	0	0.00	68.20	2	182	1.10%
2018/04/11	1	68.70	3	68.70	68.50	-2	185	-1.08%
2018/03/22	1	68.60	1	68.40	68.40	0	182	0.00%
2018/02/09	0	0.00	1	64.10	64.30	-1	211	-0.47%
2018/02/02	0	0.00	1	68.30	68.10	-1	264	-0.38%
2018/02/01	0	0.00	2	68.40	68.50	-2	283	-0.71%
2018/01/29	1	69.60	0	0.00	69.10	1	322	0.31%
2018/01/19	0	0.00	3	69.90	69.30	-3	479	-0.63%
2018/01/16	1	69.80	0	0.00	69.80	1	484	0.21%
2018/01/15	0	0.00	1	69.80	69.10	-1	480	-0.21%
2018/01/04	2	69.20	1	69.30	69.20	1	507	0.20%