LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,181
  • 產業
    上市 光電類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26514.1500.0014.1053,8940.13%
2024/03/2200.001014.6014.55-103,853-0.26%
2024/03/21114.501114.7014.50-103,840-0.26%
2024/03/2000.00114.2014.15-13,761-0.03%
2024/03/191013.9000.0014.00103,7380.27%
2024/03/1800.00313.7213.75-33,707-0.08%
2024/03/15614.08142.114.2814.00-136.13,661-3.72% 大賣/鉅額交易
2024/03/141414.751514.6714.80-13,555-0.03%
2024/03/13614.381114.3914.20-53,384-0.15%
2024/03/12714.627114.6214.55-643,342-1.92%
2024/03/1135.214.8122.314.8014.6512.93,3110.39%
2024/03/086114.721215.0214.35493,1331.56%
2024/03/071414.651714.6714.55-32,922-0.10%
2024/03/061214.50214.5814.45102,8220.35%
2024/03/052.114.40314.4514.35-0.92,770-0.03%
2024/03/04514.58314.5214.4522,7380.07%
2024/03/0142.114.234814.6014.80-5.92,665-0.22%
2024/02/29113.95214.0313.95-12,380-0.04%
2024/02/27214.05414.0814.00-22,364-0.08%
2024/02/26114.20114.4514.2002,3320.00%
2024/02/234114.3400.0014.25412,2951.79%
2024/02/223914.745614.6514.85-172,197-0.77%
2024/02/2100.00114.0513.95-11,879-0.05%
2024/02/19114.052113.9914.05-201,831-1.09%
2024/02/1600.00713.5413.60-71,753-0.40%
2024/02/153013.2500.0013.15301,7321.73%
2024/02/05513.1500.0013.2051,7180.29%
2024/02/0100.00113.4013.50-11,700-0.06%
2024/01/30113.6500.0013.6011,6610.06%
2024/01/29113.70113.7513.8001,6430.00%
2024/01/26114.0500.0013.8511,6180.06%
2024/01/254414.36114.4014.00431,5602.76%
2024/01/2400.003214.4014.35-321,369-2.34%
2024/01/23313.85113.6013.6021,1610.17%
2024/01/08113.85113.6013.5008930.00%
2024/01/0500.00113.9513.60-1872-0.11%
2023/12/2600.00113.3513.35-1729-0.14%
2023/12/11212.9000.0012.9526980.29%
2023/11/10112.6000.0012.6517670.13%
2023/11/0600.002012.6512.60-20868-2.30%
2023/11/032012.5500.0012.55209022.22%
2023/11/02112.3500.0012.3019170.11%
2023/11/01212.1300.0012.1029490.21%
2023/10/19112.3000.0012.2511,4090.07%
2023/10/06213.0800.0013.0522,0970.10%
2023/09/14113.4500.0013.3513,3160.03%
2023/09/0600.00213.8013.75-23,553-0.06%
2023/09/04113.8500.0013.9013,6100.03%
2023/09/0100.00213.9514.00-23,681-0.05%
2023/08/3000.002213.7113.80-224,139-0.53%
2023/08/211213.79213.7013.80104,1530.24%
2023/08/18213.6500.0013.6524,1580.05%
2023/08/151213.9500.0013.85124,1590.29%
2023/08/11214.1500.0014.0524,1730.05%
2023/08/02215.9000.0015.8524,2600.05%
2023/08/01316.6000.0016.3034,2380.07%
2023/07/31116.30216.4316.25-14,217-0.02%
2023/07/27916.23615.8016.1034,1210.07%
2023/07/2100.00115.9015.90-13,937-0.03%
2023/07/20416.1500.0016.3043,9510.10%
2023/07/19216.4000.0016.4523,9000.05%
2023/07/1800.002716.2016.40-273,771-0.72%
2023/07/171015.4500.0015.45103,6950.27%
2023/07/1100.00115.9515.90-13,948-0.03%
2023/07/10115.8500.0015.8013,9800.03%
2023/07/071615.5000.0015.50163,9440.41%
2023/07/0300.00315.6515.60-33,789-0.08%
2023/06/2900.00115.4015.55-13,654-0.03%
2023/06/2800.00415.4415.20-43,619-0.11%
2023/06/21415.2500.0015.3543,4260.12%
2023/06/203714.86715.0015.00303,1980.94%
2023/06/1900.00115.0014.95-13,126-0.03%
2023/06/162014.6000.0014.60203,0310.66%
2023/06/1400.002014.6314.60-203,029-0.66%
2023/06/07214.50114.5514.5013,1700.03%
2023/05/1600.00114.0013.85-13,888-0.03%
2023/05/10113.103013.1013.30-293,867-0.75%
2023/05/083013.0500.0013.00304,0890.73%
2023/05/053013.1500.0013.15304,1860.72%
2023/05/0400.001113.2513.25-114,274-0.26%
2023/04/261013.7000.0013.75104,8170.21%
2023/04/252113.7000.0013.65214,8660.43%
2023/04/211014.2000.0014.05104,9040.20%
2023/04/203014.55214.6514.20285,6060.50%
2023/04/192214.66414.7014.80185,5700.32%
2023/04/181615.04114.9015.00155,4910.27%
2023/04/1400.00514.4014.30-55,071-0.10%
2023/04/13314.40114.3514.3025,0420.04%
2023/04/12114.2500.0014.2514,9480.02%
2023/04/06214.30114.2514.3014,8880.02%
2023/03/31114.3000.0014.2014,8750.02%
2023/03/1300.00114.8514.95-14,560-0.02%
2023/03/1000.00115.4015.20-14,539-0.02%
2023/03/0600.00316.0215.80-34,270-0.07%
2023/03/0100.00815.1915.10-84,029-0.20%
2023/02/24214.98215.0514.9503,9990.00%
2023/02/23314.90214.8514.8013,9440.03%
2023/02/22114.7500.0014.7013,9470.03%
2023/02/21215.20115.4515.1013,9480.03%
2023/02/16815.05715.0015.0513,7920.03%
2023/02/1500.00314.7514.80-33,760-0.08%
2023/02/14615.0100.0014.9063,7900.16%
2023/02/1000.00514.6014.55-53,568-0.14%
2023/02/0900.00214.8014.65-23,522-0.06%
2023/02/07614.981414.8014.70-83,433-0.23%
2023/02/06614.2800.0014.3063,2960.18%
2023/02/0300.00714.4914.40-73,269-0.21%
2023/02/02514.3000.0014.4053,1560.16%
2023/02/0100.00814.7014.60-83,067-0.26%
2023/01/311014.761214.9314.90-22,889-0.07%
2023/01/11213.35413.2513.45-22,380-0.08%
2023/01/102413.402013.2513.2542,3420.17%
2023/01/05912.4800.0012.4591,5310.59%
2022/12/16112.80113.0012.8501,6650.00%
2022/11/1800.00513.2013.20-51,953-0.26%
2022/11/1500.001012.8312.95-102,022-0.49%
2022/11/091011.8000.0011.80102,1800.46%
2022/09/1400.00412.7012.95-43,100-0.13%
2022/09/12413.0000.0013.2543,0950.13%
2022/09/0700.001013.4513.35-103,038-0.33%
2022/09/061013.0000.0013.10103,0190.33%
2022/09/0500.00113.3513.30-13,003-0.03%
2022/09/02113.50213.5513.35-13,120-0.03%
2022/09/01113.60113.7013.5003,0890.00%
2022/08/31113.65113.8513.8503,0600.00%
2022/08/251214.031513.7813.65-32,898-0.10%
2022/08/24113.55213.5013.40-12,908-0.03%
2022/08/19413.761213.6913.75-82,692-0.30%
2022/08/18513.10112.9513.1042,4860.16%
2022/08/17112.800.512.9512.700.52,3740.02%
2022/08/160.512.8000.0012.600.52,3110.02%
2022/08/1200.00112.3512.60-12,259-0.04%
2022/08/111212.532312.7712.45-112,240-0.49%
2022/08/10712.391112.1812.40-42,063-0.19%
2022/08/011711.761411.6511.6031,7440.17%
2022/07/28710.8500.0010.8071,1740.60%
2022/07/2500.00110.9511.00-11,161-0.09%
2022/07/22110.8000.0010.8011,1480.09%
2022/07/2000.00210.6010.50-21,149-0.17%
2022/07/0629.8000.009.7021,1130.18%
2022/06/13411.2500.0011.2541,0910.37%
2022/05/3000.001511.1511.10-15839-1.79%
2022/05/2700.00311.0011.00-3840-0.36%
2022/05/2500.00311.2011.20-3834-0.36%
2022/05/2000.00111.2011.20-1847-0.12%
2022/05/19111.2500.0011.2018440.12%
2022/05/181211.29111.2011.40118261.33%
2022/05/171010.8500.0011.00107861.27%
2022/04/21111.3000.0011.3017690.13%
2022/03/2900.00512.4512.40-51,401-0.36%
2022/02/24512.1500.0012.1051,9480.26%
2022/02/2300.00912.4012.55-91,948-0.46%
2022/01/26211.8000.0011.7022,1610.09%
2022/01/2500.00111.8011.80-12,164-0.05%
2022/01/18212.6500.0012.6522,1970.09%
2022/01/05113.30113.5013.3002,1440.00%
2022/01/0400.00213.6513.60-22,122-0.09%
2022/01/03614.18313.8013.8032,1050.14%
2021/12/2700.00414.0914.20-41,932-0.21%
2021/12/24313.6700.0013.5531,7760.17%
2021/12/1600.00113.3013.35-11,567-0.06%
2021/12/15513.64513.5013.2501,5620.00%
2021/12/1400.001013.2513.10-101,459-0.69%
2021/12/091013.2000.0013.20101,3810.72%
2021/12/07112.7500.0012.7011,2950.08%
2021/11/2500.001012.8512.75-101,133-0.88%
2021/11/18113.35113.2513.3501,3660.00%
2021/11/1700.00412.6512.70-41,302-0.31%
2021/11/1600.00112.5012.40-11,286-0.08%
2021/11/1100.003.212.3412.10-3.21,296-0.25%
2021/11/0100.00211.9011.80-21,495-0.13%
2021/10/28111.9500.0011.7011,6150.06%
2021/10/250.211.5000.0011.550.21,6090.01%
2021/10/2100.002611.4511.45-261,675-1.55%
2021/10/06111.20111.0510.8002,1630.00%
2021/10/0500.00311.1511.15-32,175-0.14%
2021/10/04211.0000.0011.0022,1740.09%
2021/10/01311.5500.0011.5032,1990.14%
2021/09/2700.00312.0512.20-32,252-0.13%
2021/09/2400.00011.8511.8002,2600.00%
2021/09/22211.60111.7011.8012,2880.04%
2021/09/17211.65611.7711.95-42,286-0.17%
2021/09/16211.2500.0011.3022,2410.09%
2021/09/15211.8000.0011.8522,2220.09%
2021/09/10311.7000.0011.8032,2820.13%
2021/09/07311.5500.0011.6532,3670.13%
2021/09/06211.8000.0011.6522,3700.08%
2021/09/0300.00211.9011.95-22,372-0.09%
2021/08/25112.20312.1511.95-22,453-0.08%
2021/08/20211.3500.0011.4022,3550.08%
2021/08/1600.00111.8011.80-12,467-0.04%
2021/08/13312.3500.0012.3032,4720.12%
2021/08/05313.7000.0013.2532,7040.11%
2021/07/2800.00213.4013.55-22,940-0.07%
2021/07/2600.00513.7913.90-53,142-0.16%
2021/07/2300.00213.6013.50-23,226-0.06%
2021/07/22213.10213.2013.2003,5360.00%
2021/07/2100.00112.4012.55-13,834-0.03%
2021/07/19213.5000.0013.5024,2010.05%
2021/07/162313.851013.6013.55134,9230.26%
2021/07/15213.3000.0013.5025,1960.04%
2021/07/1400.001013.4513.30-105,268-0.19%
2021/07/134013.694113.5713.45-15,343-0.02%
2021/07/125013.275013.3513.3005,3590.00%
2021/07/081613.472013.3613.25-45,529-0.07%
2021/07/0600.00213.4013.20-26,125-0.03%
2021/07/05213.501913.5413.45-176,311-0.27%
2021/07/024513.257113.3613.30-266,423-0.40%
2021/07/01113.4000.0013.0016,8450.01%
2021/06/3000.001313.3213.35-136,883-0.19%
2021/06/283013.613513.7013.70-56,917-0.07%
2021/06/251513.821513.7513.7006,9800.00%
2021/06/24113.70513.7013.70-47,117-0.06%
2021/06/221413.40913.3313.2057,1610.07%
2021/06/21213.5500.0013.5027,2020.03%
2021/06/182414.202213.9713.9027,3210.03%
2021/06/172013.852114.2414.30-17,652-0.01%
2021/06/16913.80913.7513.5007,8440.00%
2021/06/112014.352014.1414.1007,9360.00%
2021/06/102514.211514.1514.20107,9760.13%
2021/06/08214.3000.0014.3027,9660.03%
2021/06/0700.00414.2014.15-47,976-0.05%
2021/06/0400.00414.4114.20-47,955-0.05%
2021/06/03614.4500.0014.3567,9600.08%
2021/06/0100.00214.4514.55-27,958-0.03%
2021/05/31814.53114.2514.2578,0320.09%
2021/05/28214.001514.0513.90-137,970-0.16%
2021/05/271013.6000.0013.60108,0210.12%
2021/05/2500.00213.4013.20-28,274-0.02%
2021/05/2400.00312.9513.15-38,312-0.04%
2021/05/21412.5500.0012.5548,3340.05%
2021/05/2000.00112.2012.20-18,484-0.01%
2021/05/19312.621312.7512.65-108,691-0.12%
2021/05/18111.80112.0012.1008,6900.00%
2021/05/1700.00110.9011.00-18,803-0.01%
2021/05/14112.95112.5511.9008,7770.00%
2021/05/13112.3000.0012.2018,9060.01%
2021/05/122012.251112.2712.2598,8810.10%
2021/05/11613.8800.0013.6068,7840.07%
2021/05/07415.04115.2515.2538,7740.03%
2021/05/0500.00115.3014.85-18,699-0.01%
2021/05/04416.00115.1015.1038,6560.03%
2021/05/0300.001916.3516.20-198,545-0.22%
2021/04/291218.05217.7017.40108,4490.12%
2021/04/281518.561918.3218.10-48,437-0.05%
2021/04/272318.48918.3718.15148,6420.16%
2021/04/26917.71417.7517.6058,3500.06%
2021/04/23617.56917.2117.40-38,399-0.04%
2021/04/226317.863317.9517.10308,1820.37%
2021/04/211616.511116.3816.6557,4740.07%
2021/04/20215.00215.2015.1507,2120.00%
2021/04/19315.20215.1815.1517,1570.01%
2021/04/15214.5000.0014.4527,1330.03%
2021/04/1400.00114.2014.25-17,086-0.01%
2021/04/13115.751415.4914.80-136,985-0.19%
2021/04/121515.672915.3115.75-146,709-0.21%
2021/04/09814.501114.5514.35-36,382-0.05%
2021/04/081114.33214.3514.2096,1980.15%
2021/04/072314.122314.0714.1506,0620.00%
2021/04/06113.4000.0013.4015,6410.02%
2021/04/0100.00213.3513.25-25,620-0.04%
2021/03/30213.35113.4013.3015,6080.02%
2021/03/29113.151113.4813.20-105,552-0.18%
2021/03/26212.9500.0012.9025,5340.04%
2021/03/25112.95212.9012.85-15,525-0.02%
2021/03/24313.1500.0013.1535,4940.05%
2021/03/23713.69613.7013.3515,4450.02%
2021/03/221713.801713.8814.0005,3240.00%
2021/03/191313.21113.3013.20124,9800.24%
2021/03/1800.00912.8613.05-94,776-0.19%
2021/03/17212.6000.0012.5524,6980.04%
2021/03/1600.00412.6312.60-44,720-0.08%
2021/03/12112.4500.0012.4514,7310.02%
2021/03/11512.4000.0012.4554,8290.10%
2021/03/10512.34112.3012.3044,9730.08%
2021/03/08112.1000.0012.1515,1990.02%
2021/03/04312.7500.0012.6035,9360.05%
2021/03/03212.5000.0012.7025,8430.03%
2021/02/25813.561213.6913.55-45,705-0.07%
2021/02/24613.04313.1813.3035,4860.05%
2021/02/23213.1000.0013.0525,3930.04%
2021/02/22813.471313.3513.40-55,331-0.09%
2021/02/192013.152812.9913.05-85,162-0.15%
2021/02/18112.65812.5912.60-74,931-0.14%
2021/02/171712.451512.4712.4024,8620.04%
2021/02/0500.00111.9511.80-14,700-0.02%
2021/02/04412.24312.4512.1014,6720.02%
2021/02/03112.15112.1012.1004,8380.00%
2021/02/0200.00311.5511.55-34,781-0.06%
2021/02/01311.78211.8011.5014,7520.02%
2021/01/29411.78111.6011.7034,7030.06%
2021/01/26111.9000.0011.7014,5410.02%
2021/01/2200.001211.6011.65-124,502-0.27%
2021/01/211212.25212.2011.80104,4700.22%
2021/01/202912.95813.0912.20214,3620.48%
2021/01/19112.2000.0012.2013,8160.03%
2021/01/15212.0500.0011.9023,5790.06%
2021/01/1400.001312.1412.20-133,536-0.37%
2021/01/13712.2500.0012.2073,5200.20%
2021/01/1200.00211.6011.50-23,353-0.06%
2021/01/11212.15912.1511.85-73,327-0.21%
2021/01/07411.45411.5011.5503,2930.00%
2021/01/0400.0010011.9611.90-1003,289-3.04%
2020/12/30511.9000.0011.9553,3200.15%
2020/12/2800.00512.2412.15-53,424-0.15%
2020/12/25711.9100.0011.8573,3780.21%
2020/12/2200.00112.1011.75-13,327-0.03%
2020/12/15111.651011.5511.50-93,204-0.28%
2020/12/14511.83311.7511.8523,1910.06%
2020/12/09812.3500.0012.2583,1150.26%
2020/12/0700.00412.5012.20-43,103-0.13%
2020/12/0400.005612.3012.65-563,017-1.86%
2020/12/033012.201112.3112.20192,8760.66%
2020/12/021612.381512.3512.2512,9210.03%
2020/12/014712.475712.5912.70-102,865-0.35%
2020/11/302111.622611.6411.95-52,400-0.21%
2020/11/271010.9500.0010.90102,2160.45%
2020/11/2500.00110.9010.60-12,303-0.04%
2020/11/2300.00110.4510.50-12,334-0.04%
2020/11/17210.1000.0010.1022,3250.09%
2020/11/11310.75110.8010.7022,3430.09%
2020/11/05310.48410.5010.55-12,007-0.05%
2020/10/2700.00410.9811.00-42,135-0.19%
2020/10/2600.00211.1011.10-22,127-0.09%
2020/10/22410.7500.0010.7542,0940.19%
2020/10/15211.05311.0010.95-12,188-0.05%
2020/10/0700.00111.2010.95-12,156-0.05%
2020/10/061310.90811.0410.9552,1730.23%
2020/10/05910.84110.7510.9082,1190.38%
2020/09/22510.6500.0010.6552,2890.22%
2020/09/08511.0500.0010.9552,2560.22%
2020/09/071411.20111.4011.15132,2360.58%
2020/09/04211.101011.2011.40-82,126-0.38%
2020/09/03110.70310.7810.75-22,012-0.10%
2020/09/01110.45110.3010.3001,8920.00%
2020/08/31510.1000.0010.0551,8150.28%
2020/08/282010.0500.0010.10201,8931.06%
2020/08/271010.05610.0610.1041,9020.21%
2020/08/2500.00109.829.82-101,846-0.54%
2020/08/1700.00110.1510.00-11,804-0.06%
2020/08/1419.8500.009.9811,7930.06%
2020/08/1100.0059.929.91-51,781-0.28%
2020/08/101510.3700.0010.10151,7690.85%
2020/08/07210.0000.009.9221,6890.12%
2020/08/0500.00110.3010.35-11,683-0.06%
2020/08/04110.2000.0010.1011,6660.06%
2020/07/24210.1800.0010.1021,6330.12%
2020/07/23110.3500.0010.3011,6080.06%
2020/07/2200.00610.5310.70-61,592-0.38%
2020/07/2100.00610.5010.35-61,544-0.39%
2020/07/20410.301010.4010.30-61,496-0.40%
2020/07/1700.00109.989.90-101,439-0.69%
2020/07/1600.002610.3010.15-261,439-1.81%
2020/07/15110.2000.0010.2511,4310.07%
2020/07/13310.402010.3810.30-171,418-1.20%
2020/07/1019.9000.009.8611,3610.07%
2020/07/09210.3500.0010.1521,3560.15%
2020/07/0800.00610.1810.20-61,325-0.45%
2020/07/063010.331010.3510.20201,3011.54%
2020/06/0359.5459.579.5801,3140.00%
2020/05/12109.4700.009.49101,5610.64%
2020/04/3019.4800.009.5011,5950.06%
2020/04/2300.00108.979.00-101,725-0.58%
2020/04/1500.0079.339.36-71,667-0.42%
2020/04/0800.000.19.129.10-0.11,7830.00%
2020/04/0700.0038.698.74-31,773-0.17%
2020/04/0600.0018.428.39-11,775-0.06%
2020/04/0118.3700.008.3711,7690.06%
2020/03/27108.2800.008.06101,7750.56%
2020/03/2600.0037.948.06-31,876-0.16%
2020/03/2500.0017.857.86-11,888-0.05%
2020/03/2017.7537.667.81-21,911-0.10%
2020/03/1900.0077.297.28-71,916-0.37%
2020/03/1737.8238.388.0501,9090.00%
2020/03/1668.8200.008.6661,8980.32%
2020/03/1338.9039.199.1502,0350.00%
2020/03/12210.1500.009.8422,0070.10%
2020/03/11210.9000.0010.9021,9650.10%
2020/03/09311.60211.7511.3011,9560.05%
2020/02/2600.00412.5512.50-42,169-0.18%
2020/02/2500.00112.7012.65-12,166-0.05%
2020/02/2400.00212.6512.55-22,133-0.09%
2020/02/21112.65212.7012.75-12,128-0.05%
2020/02/1900.00112.9512.80-12,185-0.05%
2020/02/14712.9500.0012.9072,1960.32%
2020/02/1300.00212.6512.60-22,074-0.10%
2020/02/1200.00112.3512.25-12,087-0.05%
2020/02/11112.2500.0012.2012,0980.05%
2020/02/0600.00112.4512.60-12,113-0.05%
2020/02/0500.00112.2012.20-12,132-0.05%
2020/02/03211.55211.7511.7002,2040.00%
2020/01/31112.5500.0012.4012,2100.05%
2020/01/30212.8500.0012.8022,2230.09%
2020/01/2000.00214.0814.15-22,218-0.09%
2020/01/17113.8000.0013.7512,1590.05%
2020/01/1600.00113.8513.85-12,170-0.05%
2020/01/14114.0000.0013.9012,2240.04%
2020/01/1300.00513.8713.90-52,248-0.22%
2020/01/10113.7500.0013.7012,2770.04%
2020/01/0900.00213.7013.70-22,426-0.08%
2020/01/07314.07114.1513.8022,4950.08%
2020/01/06113.6000.0014.0512,4530.04%
2020/01/0200.00214.4014.35-22,426-0.08%
2019/12/30214.1800.0014.1022,5080.08%
2019/12/2600.00314.5014.35-32,798-0.11%
2019/12/2500.00114.4514.50-12,809-0.04%
2019/12/24114.2000.0014.1512,8110.04%
2019/12/23214.25114.5014.2012,8070.04%
2019/12/20114.05114.2014.2002,7010.00%
2019/12/19114.0500.0014.1012,7060.04%
2019/12/1800.00114.1514.15-12,766-0.04%
2019/12/1700.00314.2714.20-32,788-0.11%
2019/12/1600.00214.1514.30-22,764-0.07%
2019/12/13113.85113.9013.8502,7430.00%
2019/12/12114.0500.0014.0512,7390.04%
2019/12/10414.481014.5014.30-62,751-0.22%
2019/12/0900.00214.4014.15-22,629-0.08%
2019/12/0600.00214.0014.00-22,706-0.07%
2019/12/04113.95113.9013.9002,7800.00%
2019/12/03114.0000.0014.0512,8610.03%
2019/12/02714.41914.4314.35-23,016-0.07%
2019/11/281013.9000.0013.80102,9120.34%
2019/11/2200.00213.8513.65-23,347-0.06%
2019/11/19613.841313.6913.65-73,797-0.18%
2019/11/1800.00213.3013.30-23,999-0.05%
2019/11/14413.0300.0012.8545,0790.08%
2019/11/13213.2500.0013.2525,4780.04%
2019/11/1200.001113.3113.25-115,641-0.19%
2019/11/11913.6500.0013.3095,8070.15%
2019/11/0800.00313.9513.95-36,177-0.05%
2019/11/07413.70513.7013.75-16,434-0.02%
2019/11/05213.8500.0013.8526,4610.03%
2019/11/04213.8500.0013.9026,4740.03%
2019/11/01213.85513.9614.00-36,480-0.05%
2019/10/31714.291214.5014.10-56,494-0.08%
2019/10/301015.0000.0014.90106,5140.15%
2019/10/29214.7000.0014.7526,5180.03%
2019/10/23715.0100.0014.7576,6660.11%
2019/10/22214.8000.0014.7026,7020.03%
2019/10/1800.00314.9014.70-36,696-0.04%
2019/10/17314.9014314.9315.00-1406,675-2.10% 大賣/鉅額交易
2019/10/161014.80514.7014.7056,5590.08%
2019/10/1500.001914.3714.65-196,577-0.29%
2019/10/0400.002614.7914.80-266,682-0.39%
2019/10/0300.00514.3014.55-56,653-0.08%
2019/10/022614.652114.4114.7056,5690.08%
2019/10/0100.000.213.7013.70-0.26,3470.00%
2019/09/27313.6000.0013.5536,3330.05%
2019/09/25213.8800.0013.9026,3730.03%
2019/09/2400.00514.2514.15-56,386-0.08%
2019/09/23114.40314.4314.40-26,368-0.03%
2019/09/20314.02113.9514.0526,2910.03%
2019/09/16213.95813.9813.95-66,312-0.10%
2019/09/12214.2000.0014.2526,2920.03%
2019/09/11514.05314.1514.1026,2680.03%
2019/09/10814.111114.0113.90-36,231-0.05%
2019/09/091214.7300.0014.70126,1160.20%
2019/09/06514.9800.0014.9056,0760.08%
2019/09/05915.09415.2015.2056,0220.08%
2019/09/04415.23115.3015.3035,9320.05%
2019/09/03114.95214.9014.80-15,752-0.02%
2019/09/02314.881714.9914.85-145,706-0.25%
2019/08/301715.24115.0015.00165,6800.28%
2019/08/29814.93215.0015.0065,5990.11%
2019/08/27215.0500.0015.0525,5060.04%
2019/08/26215.15215.2014.9005,3670.00%
2019/08/23315.30215.4015.6015,2260.02%
2019/08/221015.4000.0015.60105,0750.20%
2019/08/21715.77115.8515.6064,8990.12%
2019/08/202215.212515.6315.15-34,630-0.06%
2019/08/192415.991415.9915.80104,1100.24%
2019/08/16115.2011314.9715.70-1123,529-3.17% 大賣/鉅額交易
2019/08/15614.15714.0714.30-13,116-0.03%
2019/08/1400.001014.1514.00-102,950-0.34%
2019/08/134013.804814.2613.80-82,787-0.29%
2019/08/12512.74912.9413.40-42,408-0.17%
2019/08/08211.9500.0012.2022,1470.09%
2019/08/06211.5300.0011.7522,1220.09%
2019/08/02412.0400.0012.0042,1250.19%
2019/07/25411.9900.0012.0541,8670.21%
2019/07/24512.0500.0011.8551,9090.26%
2019/07/1900.00311.6011.60-31,871-0.16%
2019/07/18211.55311.6511.50-11,868-0.05%
2019/07/16811.94212.0012.0561,8010.33%
2019/07/15211.90311.7211.90-11,780-0.06%
2019/07/1000.00511.0010.95-51,737-0.29%
2019/07/04211.1800.0011.1521,9910.10%
2019/07/03111.057511.1111.00-742,011-3.68%
2019/07/01111.301011.0511.30-92,166-0.42%
2019/06/282010.7200.0010.90202,1450.93%
2019/06/275010.80710.7610.65432,1532.00%
2019/06/26210.5000.0010.6022,2530.09%
2019/06/2500.006910.8010.80-692,231-3.09%
2019/06/2400.00210.9511.00-22,217-0.09%
2019/06/20910.4500.0010.4592,2160.41%
2019/06/195210.2500.0010.45522,2672.29%
2019/06/18210.4000.0010.1522,2800.09%
2019/06/1700.00210.6510.45-22,293-0.09%
2019/06/13210.40210.6510.4002,3870.00%
2019/06/1100.001110.5310.45-112,606-0.42%
2019/06/051010.5900.0010.60102,8640.35%
2019/06/04310.351810.4110.50-152,761-0.54%
2019/05/2800.0029.329.32-22,709-0.07%
2019/05/24109.2700.009.27102,7270.37%
2019/05/2089.3200.009.3082,7220.29%
2019/05/1759.7100.009.5352,7090.18%
2019/05/1300.008010.0010.00-802,676-2.99%
2019/05/102010.77110.8510.50192,6510.72%
2019/04/30411.9000.0011.9042,4710.16%
2019/04/258012.0200.0011.85802,3423.41%
2019/04/2400.00111.7511.70-12,310-0.04%
2019/04/19212.1500.0012.1522,2690.09%
2019/04/18212.008511.9311.85-832,221-3.74%
2019/04/16212.30412.6512.50-22,137-0.09%
2019/04/15112.6000.0012.5512,0830.05%
2019/04/12212.20412.1011.85-21,932-0.10%
2019/04/10511.5500.0011.6551,7880.28%
2019/04/081011.70711.6811.7031,7340.17%
2019/04/03711.272.211.3311.254.81,6150.30%
2019/04/01810.7500.0010.6081,4940.54%
2019/03/29810.801310.9510.90-51,485-0.34%
2019/03/2800.001410.2510.25-141,367-1.02%
2019/03/2700.00310.3210.30-31,379-0.22%
2019/03/2600.001010.5010.40-101,377-0.73%
2019/03/258410.6500.0010.30841,3946.02%
2019/03/2200.008010.8010.80-801,455-5.50%
2019/03/19511.3000.0011.0551,4660.34%
2019/03/1800.00111.4011.15-11,413-0.07%
2019/03/15311.32111.4011.3021,3800.14%
2019/03/14911.323711.4011.50-281,318-2.12%
2019/03/13610.7500.0010.6561,1640.52%
2019/03/123310.88810.8410.95251,0762.32%
2019/03/0879.9600.009.9578970.78%
2019/03/07510.1500.0010.0058960.56%
2019/03/04110.4000.0010.3019160.11%
2019/02/261010.1000.0010.10109101.10%
2019/02/191210.3500.0010.30129051.33%
2019/02/185010.25510.1010.15459054.97%
2019/02/14110.10210.1010.20-1899-0.11%
2019/01/07209.5000.009.46209162.18%
2018/12/2600.0019.879.70-1992-0.10%
2018/12/24110.1500.0010.0519870.10%
2018/12/2100.00509.7410.00-50983-5.08%
2018/12/175210.831910.7910.60339153.61%
2018/12/14511.201311.2511.25-8810-0.99%
2018/12/13210.2500.0010.2527100.28%
2018/11/2700.00210.0510.05-2736-0.27%
2018/11/2129.7829.829.7707400.00%
2018/11/2000.0039.859.85-3759-0.39%
2018/11/1659.6500.009.6257720.65%
2018/10/2319.3500.009.2818350.12%
2018/10/1700.0019.459.45-1875-0.11%
2018/10/1500.0029.459.39-2897-0.22%
2018/10/1229.0000.009.2728930.22%
2018/10/11229.591509.599.59-128873-14.65% 大賣/鉅額交易
2018/10/05411.6500.0011.5548610.46%
2018/10/04111.9500.0011.9018850.11%
2018/09/1900.00212.3012.20-21,058-0.19%
2018/09/18112.2000.0012.2011,0940.09%
2018/09/1100.00811.8011.80-81,141-0.70%
2018/09/1000.004912.0811.60-491,145-4.28%
2018/09/0700.001112.7512.70-111,106-0.99%
2018/09/051313.3500.0013.45131,1901.09%
2018/09/04313.3000.0013.3531,2470.24%
2018/09/034713.6800.0013.45471,2493.76%
2018/08/27213.2500.0013.2021,3330.15%
2018/08/20212.7000.0012.4021,3950.14%
2018/08/1700.00112.6012.60-11,417-0.07%
2018/08/09513.25513.1513.1501,4950.00%
2018/08/07213.3000.0013.2521,4970.13%
2018/08/06113.2500.0013.2511,5180.07%
2018/08/02213.5000.0013.3021,5690.13%
2018/07/2600.00113.3513.30-11,604-0.06%
2018/07/1200.00113.1013.10-11,777-0.06%
2018/07/10112.55312.8012.60-21,779-0.11%
2018/07/0900.003012.2512.80-301,779-1.69%
2018/07/05112.9500.0012.4511,7600.06%
2018/07/03313.8000.0013.6031,7740.17%
2018/06/26314.4300.0014.3531,8470.16%
2018/06/2500.00214.8014.80-21,828-0.11%
2018/06/22114.8500.0014.8011,8670.05%
2018/06/15115.5500.0015.5512,1640.05%
2018/06/13116.00115.8515.8502,2650.00%
2018/06/1200.00215.9015.75-22,257-0.09%
2018/06/0800.00215.7015.70-22,261-0.09%
2018/06/0600.00115.8015.85-12,357-0.04%
2018/06/0400.000.215.4015.40-0.22,800-0.01%
2018/06/0100.00615.2615.50-62,809-0.21%
2018/05/30214.9800.0015.0022,8480.07%
2018/05/2900.00215.3015.20-23,041-0.07%
2018/05/2500.00115.3515.20-13,164-0.03%
2018/05/2400.00215.2015.30-23,287-0.06%
2018/05/21114.9000.0014.7513,2880.03%
2018/05/18114.7500.0014.7013,2890.03%
2018/05/16214.9000.0014.9023,3560.06%
2018/05/15115.0500.0015.0013,4100.03%
2018/05/10115.1500.0015.0514,1560.02%
2018/05/0900.00115.4515.40-14,710-0.02%
2018/05/03115.102015.1015.05-194,716-0.40%
2018/05/0200.00115.3515.35-14,723-0.02%
2018/04/27315.0500.0014.9534,7890.06%
2018/04/26215.5500.0014.6524,8190.04%
2018/04/25516.0500.0016.0554,7950.10%
2018/04/24116.558016.2616.25-794,836-1.63%
2018/04/2300.00117.1017.05-14,930-0.02%
2018/04/19117.85617.9517.90-55,035-0.10%
2018/04/1700.00117.7517.45-15,047-0.02%
2018/04/16117.4000.0017.4015,0990.02%
2018/04/1300.00217.6017.50-25,143-0.04%
2018/04/1200.00517.5517.70-55,246-0.10%
2018/04/11217.551017.6517.55-85,372-0.15%
2018/04/102017.351017.4517.50105,3930.19%
2018/04/09218.0300.0017.8025,3810.04%
2018/03/3100.00218.4518.65-25,392-0.04%
2018/03/30218.75118.8018.5015,4000.02%
2018/03/2900.001018.4018.35-105,443-0.18%
2018/03/23318.07118.1518.1025,4640.04%
2018/03/22418.818419.0318.40-805,461-1.46%
2018/03/20118.40418.4018.35-35,634-0.05%
2018/03/192218.6900.0018.60225,6340.39%
2018/03/16318.4500.0018.5035,5530.05%
2018/03/12218.58518.4518.50-35,515-0.05%
2018/03/09418.70219.1318.9025,5270.04%
2018/03/07218.5300.0018.2025,2400.04%
2018/03/063118.69118.5018.45305,2930.57%
2018/03/053218.62119.0018.65315,4050.57%
2018/03/022219.316518.9818.80-435,437-0.79%
2018/03/01119.00118.9018.8505,3630.00%
2018/02/261019.051418.9418.80-45,358-0.07%
2018/02/2300.003518.2518.20-355,346-0.65%
2018/02/2200.001018.1818.10-105,621-0.18%
2018/02/21118.00318.0318.05-25,674-0.04%
2018/02/123017.5000.0017.50305,7170.52%
2018/02/081517.3500.0017.30155,7190.26%
2018/02/0700.00417.6617.50-45,752-0.07%
2018/02/067217.28617.3417.20665,7841.14%
2018/02/052218.7700.0018.80225,7440.38%
2018/02/022519.8500.0019.50255,6550.44%
2018/02/011219.701619.4720.15-45,364-0.07%
2018/01/30618.40118.6018.4054,9330.10%
2018/01/29118.3500.0018.3515,0170.02%
2018/01/223518.50318.5018.50325,1880.62%
2018/01/19118.4000.0018.4015,2440.02%
2018/01/18218.80519.0018.60-35,313-0.06%
2018/01/17618.882118.9718.95-155,490-0.27%
2018/01/16618.52218.6018.6045,7380.07%
2018/01/15418.46118.6018.5036,0650.05%
2018/01/122018.35218.3518.20186,6580.27%
2018/01/11218.0500.0018.0526,7500.03%
2018/01/101618.361518.4018.3517,1070.01%
2018/01/091718.9500.0018.95177,4200.23%
2018/01/08319.5000.0019.2037,6050.04%
2018/01/0500.00119.6019.55-17,514-0.01%
凌巨 相關文章