• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.92%
  • 成交量
    1,651張
  • 產業
    上市 電腦週邊類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211270.122280.26282.00-1858-0.12%
2024/11/201269.002274.00274.00-1835-0.12%
2024/11/195271.004269.75267.5018270.12%
2024/11/182272.252271.51270.5008030.00%
2024/11/154265.143277.10279.0017750.13%
2024/11/141.3259.552260.70262.00-0.7714-0.10%
2024/11/130243.6300.00243.0006620.00%
2024/11/1100.001220.00229.00-1587-0.17%
2024/11/042206.255203.90203.00-3595-0.50%
2024/11/011206.501209.50209.5006050.00%
2024/10/301210.0000.00209.5016110.16%
2024/10/281218.001217.00217.0006150.00%
2024/10/251219.001216.00216.0006180.00%
2024/10/221213.001217.50217.5006040.00%
2024/10/211209.501215.00215.0006040.00%
2024/10/161207.501212.00209.0006380.00%
2024/10/141209.002210.25210.50-1666-0.15%
2024/10/111208.0000.00209.0016770.15%
2024/10/091216.001.1210.59210.50-0.1719-0.01%
2024/10/0800.001215.00216.00-1725-0.14%
2024/10/041208.501210.00210.0007420.00%
2024/10/011215.001211.00211.0007460.00%
2024/09/301206.501.2208.54209.50-0.2746-0.03%
2024/09/272.1205.022201.75201.500.17490.01%
2024/09/262209.503206.33206.00-1768-0.13%
2024/09/251214.001.1214.79214.50-0.1765-0.01%
2024/09/241.1212.361212.00212.000.17670.01%
2024/09/233213.173216.67218.0007650.00%
2024/09/207.1216.267219.29213.000.17870.01%
2024/09/182.1196.522188.12188.000.17180.01%
2024/09/162197.502199.75199.5007170.00%
2024/09/131191.001192.50195.0007070.00%
2024/09/121190.991187.50187.5006980.00%
2024/09/111187.001189.00189.0006990.00%
2024/09/103187.833182.00182.0007020.00%
2024/09/091179.001183.00183.0007000.00%
2024/09/061182.002184.25184.00-1716-0.14%
2024/09/053182.833182.50181.5007410.00%
2024/09/041180.0000.00180.5017710.13%
2024/09/021181.501183.00183.0008600.00%
2024/08/301182.001183.50183.0008670.00%
2024/08/293178.671180.00178.5028700.23%
2024/08/281181.501181.50181.5008680.00%
2024/08/271179.0000.00183.0018700.11%
2024/08/2300.002181.50183.50-2872-0.23%
2024/08/212188.001.1186.20186.000.98680.11%
2024/08/205189.505190.60190.5008600.00%
2024/08/191189.001.1191.02191.00-0.1855-0.01%
2024/08/161190.001190.50190.5008520.00%
2024/08/151189.991186.50186.5008460.00%
2024/08/131.1190.641189.00189.000.18390.01%
2024/08/093186.3300.00185.0038270.36%
2024/08/071171.001175.00175.0008050.00%
2024/08/061168.502170.00170.50-1802-0.12%
2024/08/051170.001174.00171.0007940.00%
2024/08/024191.503188.50185.5017800.13%
2024/08/011189.001198.00198.0007690.00%
2024/07/302183.502188.00189.0007560.00%
2024/07/263187.003189.33190.0007520.00%
2024/07/231191.501193.50194.5007510.00%
2024/07/183189.174191.38190.00-1727-0.14%
2024/07/171194.001195.00197.5007110.00%
2024/07/1200.001205.00205.00-1660-0.15%
2024/07/111205.001205.00202.5006470.00%
2024/07/101187.001189.50191.5006050.00%
2024/07/080182.5000.00182.5005800.00%
2024/07/051185.0000.00188.0015630.18%
2024/07/043184.003189.00189.5005550.00%
2024/07/036185.006187.75184.5005420.00%
2024/06/265168.506172.50172.50-1476-0.21%
2024/06/251156.003161.83163.00-2443-0.45%
2024/06/212157.001157.00160.0014220.24%
2024/06/201151.001154.00155.0004120.00%
2024/06/180156.0000.00156.0004090.00%
2024/06/170154.501154.50155.50-1404-0.25%
2024/06/1200.001158.00159.00-1366-0.27%
2024/06/112154.7500.00154.0023400.59%
2024/06/071148.502.7146.67149.50-1.7310-0.55%
2024/06/061147.509150.56137.00-8283-2.82%
2024/06/050.7140.000.1139.40139.500.72140.30%
2024/06/0400.001136.00136.50-1226-0.44%
2024/06/037133.5000.00133.5072253.10%
2024/05/071122.0000.00121.5013440.29%
2024/04/2900.001116.00116.50-1330-0.30%
2024/04/261116.0000.00115.5013270.31%
2024/04/2300.007111.50113.50-7327-2.14%
2024/04/190.1112.0000.00111.000.13300.02%
2024/04/1700.001113.50113.00-1331-0.30%
2024/04/1200.001118.00117.50-1329-0.30%
2024/03/2700.002120.50120.50-2377-0.53%
2024/03/0800.001119.00118.00-1380-0.26%
2024/03/071128.5000.00128.5013620.28%
2024/03/0400.0012130.00130.00-12331-3.62%
2024/02/2700.001129.00129.50-1310-0.32%
2024/02/2600.000.1130.00128.50-0.1298-0.03%
2024/02/232127.505.7127.13123.50-3.7268-1.38%
2024/02/192115.0000.00114.0022350.85%
2024/02/157114.9300.00114.5072352.97%
2024/01/161120.5000.00120.0012650.38%
2024/01/1100.005120.00121.00-5265-1.88%
2024/01/091122.5000.00122.0012840.35%
2024/01/0500.003122.00121.50-3286-1.05%
2024/01/041121.5000.00121.0012890.35%
2023/12/224115.5000.00115.5042521.59%
2023/12/211116.5000.00116.5012520.40%
2023/12/201117.001117.50117.5002510.00%
2023/12/194117.5000.00117.5042501.60%
2023/12/151119.5000.00120.5012480.40%
2023/12/1400.002122.25120.50-2245-0.81%
2023/12/1300.001120.50120.50-1235-0.43%
2023/12/0100.001116.00116.00-1217-0.46%
2023/11/1600.003112.00112.00-3214-1.40%
2023/11/1300.001107.50107.00-1209-0.48%
2023/11/101109.0000.00108.5012110.47%
2023/11/0600.002.2105.86106.00-2.2220-0.99%
2023/11/032105.7500.00104.0022160.93%
2023/10/310100.5000.00100.0002120.02%
2023/10/300102.0000.00102.0002190.02%
2023/10/250105.0000.00105.0002250.01%
2023/09/221104.0000.00103.5013220.31%
2023/09/0500.001106.50106.00-1714-0.14%
2023/08/1700.001102.00102.50-1736-0.14%
2023/08/140.2101.0000.00100.000.27360.03%
2023/08/100.2103.5000.00102.500.27350.03%
2023/08/091105.0000.00105.0017320.14%
2023/08/020.1109.2900.00109.000.17360.01%
2023/08/010112.5000.00113.0007320.01%
2023/07/271114.5000.00114.5017250.14%
2023/07/191111.0000.00110.5017000.14%
2023/07/141116.502117.50116.50-1700-0.14%
2023/07/1300.001114.00115.50-1683-0.15%
2023/07/1200.001116.00115.50-1663-0.15%
2023/07/1100.001112.00111.50-1651-0.15%
2023/07/071110.0000.00110.0016520.15%
2023/06/280.1116.0000.00115.500.16310.02%
2023/06/271116.002116.00115.50-1635-0.16%
2023/06/162121.251121.50121.5016230.16%
2023/06/152123.751125.00125.0016070.16%
2023/06/142.1126.0200.00127.002.16000.35%
2023/06/133128.502132.25126.0015380.19%
2023/06/121121.504.2123.21121.50-3.2402-0.81%
2023/06/0900.001113.00113.00-1342-0.29%
2023/06/083.2111.9700.00111.003.23440.93%
2023/06/0700.000112.00112.500343-0.01%
2023/06/0200.005110.50110.00-5365-1.37%
2023/05/263108.1700.00108.0033700.81%
2023/05/1900.002108.50107.50-2396-0.50%
2023/05/101106.001106.50106.5003940.00%
2023/05/090.2108.0000.00107.500.23980.05%
2023/05/081109.0000.00109.0013990.25%
2023/05/030107.001106.50106.50-1410-0.23%
2023/04/281106.021106.00106.0004240.00%
2023/04/261104.0000.00105.0014290.23%
2023/04/250107.0000.00105.0004300.01%
2023/04/241106.5000.00106.5014280.23%
2023/04/211106.5000.00106.5014320.23%
2023/04/203108.1700.00107.5034330.69%
2023/04/182111.2500.00110.0024310.46%
2023/04/1700.001112.00111.50-1429-0.23%
2023/04/122112.501112.00112.5014370.23%
2023/04/1100.001113.50113.50-1439-0.23%
2023/04/1000.001113.00112.50-1439-0.23%
2023/04/071112.0000.00112.0014400.23%
2023/04/061111.0000.00111.5014410.23%
2023/03/311112.0000.00112.0014410.23%
2023/03/3000.001112.50113.00-1437-0.23%
2023/03/282112.0000.00111.0024490.45%
2023/03/2700.001113.50114.00-1443-0.23%
2023/03/242112.751113.00112.5014440.23%
2023/03/232112.502112.75112.5004440.00%
2023/03/220114.002113.00113.50-2446-0.44%
2023/03/212.1109.7600.00110.002.14510.46%
2023/03/172110.7500.00111.5024840.41%
2023/03/160114.0000.00113.5004720.01%
2023/03/140117.5000.00116.0005090.01%
2023/03/090123.5000.00122.0005580.01%
2023/03/0800.001125.50125.00-1564-0.18%
2023/03/0700.001125.00124.50-1577-0.17%
2023/03/0600.000.1124.00123.50-0.1605-0.01%
2023/03/0100.000.1120.50121.00-0.1644-0.02%
2023/02/2300.001121.50122.00-1681-0.15%
2023/02/221.1119.4500.00119.001.17140.15%
2023/02/2100.001122.50122.00-1784-0.13%
2023/02/170.1119.5000.00120.500.18560.01%
2023/02/140.1117.0000.00117.000.19040.01%
2023/02/0700.000.1119.00120.00-0.1965-0.01%
2023/02/0600.000.1118.50118.00-0.1976-0.01%
2023/01/310.1117.0000.00116.500.11,0110.01%
2023/01/3000.002115.80115.00-21,022-0.19%
2023/01/171114.001114.50114.0001,0230.00%
2023/01/095113.0000.00113.0051,1720.43%
2022/12/3000.001109.00108.00-11,337-0.07%
2022/12/291107.0000.00107.0011,3430.07%
2022/12/200.1109.5000.00108.500.11,4700.00%
2022/12/122113.5000.00113.5021,5910.13%
2022/12/0800.0010121.00122.00-101,713-0.58%
2022/12/072120.501119.00119.5011,7680.06%
2022/12/061125.5000.00123.5011,7750.06%
2022/12/051127.0000.00127.0011,7730.06%
2022/12/0200.001126.50126.00-11,779-0.06%
2022/11/251120.0000.00117.0011,9750.05%
2022/11/2300.0011116.05117.00-112,073-0.53%
2022/11/221118.5000.00117.0012,1020.05%
2022/11/1822125.615122.00123.00172,3420.73%
2022/11/176126.581126.00126.5052,5000.20%
2022/11/163.1122.642122.25121.001.12,4720.04%
2022/11/150.2117.5000.00117.500.22,4230.01%
2022/11/111117.001118.00116.5002,4950.00%
2022/11/101117.001117.00116.5002,4970.00%
2022/11/0900.001119.00119.00-12,636-0.04%
2022/11/081119.0000.00118.5012,6500.04%
2022/11/0200.000.2117.83118.00-0.22,938-0.01%
2022/10/2100.001111.00110.00-14,104-0.02%
2022/10/180.1118.0000.00117.500.14,1030.00%
2022/10/141116.501118.00118.0004,0790.00%
2022/10/1100.0018128.22128.00-184,151-0.43%
2022/10/071132.0000.00133.0014,1740.02%
2022/10/051139.0000.00138.5014,2640.02%
2022/10/0400.002136.00139.00-24,331-0.05%
2022/09/280.1132.0000.00132.000.14,7110.00%
2022/09/261.4141.8500.00138.001.44,9140.03%
2022/09/232.1151.7200.00147.002.14,9660.04%
2022/09/202155.001153.00153.0015,1610.02%
2022/09/190.1155.0000.00153.500.15,1600.00%
2022/09/165.3162.583170.00159.002.35,1590.04%
2022/09/1500.002169.50170.50-25,095-0.04%
2022/09/1400.002162.50164.00-25,028-0.04%
2022/09/131155.002157.00158.50-14,992-0.02%
2022/09/121156.501158.00158.0005,0040.00%
2022/09/081154.5000.00154.5015,0250.02%
2022/09/070.1150.501150.50151.00-15,087-0.02%
2022/09/062156.9800.00156.0025,2200.04%
2022/09/050.2162.2300.00161.500.25,3970.00%
2022/09/027168.577168.07165.5005,5210.00%
2022/09/012170.003.3169.55169.00-1.35,418-0.02%
2022/08/311167.003165.00164.50-25,309-0.04%
2022/08/294158.0010159.55158.50-65,195-0.12%
2022/08/268.6163.141160.50161.007.65,1560.15%
2022/08/259.2168.587.1168.86166.502.25,0810.04%
2022/08/242.1164.3211165.41164.00-94,892-0.18%
2022/08/231156.001158.00154.5004,6970.00%
2022/08/191158.001159.50156.5004,6340.00%
2022/08/181156.003155.17157.00-24,587-0.04%
2022/08/1727153.1100.00152.00274,5460.59%
2022/08/165156.1012159.25153.50-74,518-0.15%
2022/08/1500.001153.00151.00-14,395-0.02%
2022/08/1213152.239153.28151.0044,3670.09%
2022/08/114155.505157.00155.50-14,261-0.02%
2022/08/101154.501156.50155.5004,1970.00%
2022/08/091153.0000.00154.0014,1420.02%
2022/08/088155.441155.00155.5074,0500.17%
2022/08/0500.002166.25166.00-23,942-0.05%
2022/08/041167.0031165.95167.00-303,794-0.79%
2022/08/0327156.2830154.60160.00-33,618-0.08%
2022/08/026149.425149.20153.0013,3780.03%
2022/08/011145.507140.71145.00-63,078-0.19%
2022/07/2900.001134.00134.00-12,882-0.03%
2022/07/2800.001128.50128.50-12,861-0.03%
2022/07/2700.001131.00129.50-12,853-0.04%
2022/07/263129.831128.00128.0022,8510.07%
2022/07/222132.252133.00131.5002,8210.00%
2022/07/212131.751132.50134.0012,8110.04%
2022/07/205135.8000.00134.5052,7830.18%
2022/07/192134.501135.50135.0012,7140.04%
2022/07/1800.002140.25140.00-22,676-0.07%
2022/07/151133.5000.00134.0012,6110.04%
2022/07/1230137.0000.00138.00302,4741.21%
2022/07/117141.297140.86140.0002,4040.00%
2022/07/082136.255139.40135.00-32,278-0.13%
2022/07/072130.752131.25133.0002,1770.00%
2022/07/063133.006133.50130.00-32,136-0.14%
2022/07/0510139.156138.33140.5042,0540.19%
2022/07/042132.001131.50133.5011,8800.05%
2022/07/013132.503132.00122.5001,7930.00%
2022/06/301134.502135.50133.00-11,688-0.06%
2022/06/291127.004129.38133.50-31,537-0.20%
2022/06/2812124.4611122.27121.5011,4740.07%
2022/06/2400.001117.08113.50-11,402-0.07%
2022/06/221113.0000.00110.0011,3540.07%
2022/06/211118.501117.50117.0001,3320.00%
2022/06/200113.0000.00112.5001,3070.00%
2022/06/171119.0000.00118.0011,2680.08%
2022/06/1600.002130.25121.50-21,224-0.16%
2022/06/155132.802141.00130.0031,1380.26%
2022/06/148136.006134.33137.0029690.21%
2022/06/1310137.0015139.20140.00-5759-0.66%
2022/06/1000.001125.00127.50-1610-0.16%
2022/06/091121.001123.50123.5006000.00%
2022/06/071121.0000.00120.5015980.17%
2022/06/0600.001126.50126.00-1586-0.17%
2022/06/021120.001122.00123.0005750.00%
2022/06/0100.001128.00123.00-1574-0.17%
2022/05/310125.0000.00125.5005620.00%
2022/05/3000.002125.50124.50-2560-0.36%
2022/05/2500.000122.00123.0005470.00%
2022/05/2000.001120.00118.50-1515-0.19%
2022/05/170118.5000.00117.5005070.00%
2022/05/121107.0000.00104.5014720.21%
2022/05/101109.5000.00110.5014490.22%
2022/05/061118.0000.00119.0014380.23%
2022/05/0400.001122.00122.50-1425-0.23%
2022/05/031118.0000.00117.5014210.24%
2022/04/2900.001122.50119.00-1402-0.25%
2022/04/281119.0000.00121.5013880.26%
2022/04/251118.001120.00120.0003740.00%
2022/04/2100.001124.00124.00-1361-0.29%
2022/04/1900.002127.00121.00-2357-0.56%
2022/04/141122.502124.50123.50-1331-0.30%
2022/04/1300.002.2119.50119.50-2.2290-0.76%
2022/04/1100.007110.50110.50-7278-2.52%
2022/03/287103.7100.00104.5073292.13%
2022/03/2500.002103.00102.50-2334-0.60%
2022/03/231101.5000.00101.0014070.25%
2022/03/21199.0000.0099.8015500.18%
2022/03/040.199.8000.0098.900.17090.01%
2022/02/2100.000105.50105.5007260.00%
2022/02/111109.0000.00111.5018350.12%
2022/02/1000.002110.75110.00-2838-0.24%
2022/02/091112.0000.00112.5018340.12%
2022/01/2600.001110.00109.50-1830-0.12%
2022/01/211114.0000.00113.0018260.12%
2022/01/201117.0000.00117.0018280.12%
2022/01/181120.0000.00120.0018310.12%
2022/01/1300.002123.75123.00-2829-0.24%
2022/01/111121.0000.00118.0018130.12%
2022/01/1000.001119.00119.00-1805-0.12%
2022/01/072119.0000.00119.0028030.25%
2022/01/062124.0000.00124.0027830.26%
2022/01/052128.004129.63128.00-2777-0.26%
2022/01/0400.001128.00127.00-1754-0.13%
2021/12/301123.0000.00123.5017330.14%
2021/12/242124.001.1124.40122.000.97180.13%
2021/12/2300.001123.00120.50-1700-0.14%
2021/12/221120.0000.00119.5016920.14%
2021/12/204.1124.4900.00123.004.16670.61%
2021/12/171127.009129.83126.50-8646-1.24%
2021/12/1614132.689130.06128.0055890.85%
2021/12/151136.003136.00136.00-2492-0.41%
2021/12/1400.004125.13124.00-4440-0.91%
2021/12/1311125.055123.00120.5063921.52%
2021/12/1000.001120.00119.50-1322-0.31%
2021/12/095114.501116.00117.0043111.29%
2021/12/080115.001113.50114.50-1300-0.33%
2021/11/302109.756109.17108.00-4269-1.49%
2021/11/291102.001104.00102.5002590.00%
2021/11/261103.002104.75105.50-1256-0.39%
2021/11/2400.002108.00108.00-2255-0.78%
2021/11/231104.001107.00106.5002500.00%
2021/11/2200.001106.00107.00-1245-0.41%
2021/11/191102.0000.00103.5012370.42%
2021/11/181106.0000.00106.5012300.43%
2021/11/171105.001108.00109.0002240.00%
2021/11/1600.001110.00108.00-1212-0.47%
2021/11/151102.0000.00106.5011860.54%
2021/11/1200.001101.00101.00-1134-0.74%
2021/10/2900.000.191.0091.00-0.178-0.09%
2021/10/28190.3000.0090.201751.32%
2021/10/2600.00183.4083.90-161-1.63%
2021/07/26178.5000.0078.901601.66%
2021/05/1200.00169.5068.50-196-1.04%
2021/05/03177.1000.0077.101951.05%
2021/03/1800.00287.4085.80-279-2.53%
2020/11/1600.00279.8080.00-262-3.22%
2020/08/0300.00283.6084.50-278-2.54%
2020/07/10287.1000.0087.302902.22%
2020/04/13180.4000.0080.5011470.68%
2020/04/0100.00178.5078.10-1140-0.71%
2020/03/18172.2000.0072.6011150.87%
2020/03/11191.00090.9090.401941.02%
2020/02/24199.9000.0099.101821.21%
2020/02/201100.0000.00100.501791.26%
2020/02/1200.001102.00102.00-182-1.22%
2020/01/311100.0000.00100.501801.25%
2020/01/3000.001100.00100.00-180-1.24%
2020/01/161103.0000.00102.501761.32%
2020/01/131104.0000.00103.001761.30%
2020/01/082103.5000.00103.002792.52%
2020/01/0200.001106.50107.50-181-1.23%
2019/12/3000.001106.00106.00-181-1.23%
2019/12/241104.001103.00103.000790.00%
2019/12/1800.002104.75105.00-280-2.49%
2019/12/121102.0000.00102.001811.23%
2019/11/2700.001103.00102.50-194-1.06%
2019/11/211101.0000.00101.501971.03%
2019/11/1100.001101.50102.00-1124-0.80%
2019/11/061104.0000.00104.0011240.80%
2019/10/311104.5000.00104.5011340.74%
2019/10/2200.001107.00106.50-1180-0.56%
2019/10/181105.0000.00105.0011790.56%
2019/10/081108.0000.00108.5011740.57%
2019/09/271108.0000.00108.5011720.58%
2019/09/2400.001112.00110.50-1169-0.59%
2019/09/2000.001111.00111.50-1168-0.59%
2019/09/182109.5000.00109.0021671.20%
2019/08/2000.001114.00113.50-1145-0.69%
2019/08/0600.001106.00108.50-1121-0.82%
2019/08/051112.0000.00108.5011200.83%
2019/07/291115.002116.50117.50-194-1.06%
2019/07/2400.001109.00110.00-168-1.45%
2019/07/171106.0000.00106.001651.53%
2019/06/2000.001108.50108.50-190-1.11%
2019/05/2400.001103.00102.50-1126-0.79%
2019/05/231101.5000.00101.0011270.78%
2019/05/1500.000105.50104.500135-0.02%
2019/05/141102.0000.00103.5011370.73%
2019/05/091105.0000.00105.0011370.73%
2019/03/2500.001108.00108.50-1129-0.77%
2019/03/221110.5000.00110.5011270.79%
2019/03/201112.0000.00112.0011220.81%
2019/03/191113.0000.00112.5011220.82%
2019/03/081114.5000.00112.5011440.69%
2019/03/0700.001114.00112.00-1148-0.67%
2019/01/2800.001106.50106.50-1121-0.82%
2019/01/171104.0000.00104.0011180.84%
2018/12/2000.001105.00104.00-1120-0.83%
2018/12/071108.0000.00108.0011090.92%
2018/12/041111.001110.00110.500970.00%
2018/11/19193.6000.0093.601661.49%
2018/10/25191.9000.0091.801971.03%
2018/10/18199.6000.0099.201971.02%
2018/09/071111.0000.00110.0011260.79%
2018/09/031111.5000.00112.0011300.77%
2018/08/2000.001114.00112.50-1131-0.76%
2018/08/1600.002107.75108.50-2130-1.54%
2018/08/133113.3300.00112.0031282.33%
2018/08/081114.0000.00114.5011240.80%
2018/08/071120.0000.00120.0011200.83%
2018/08/0600.001120.00120.50-1114-0.87%
2018/08/0300.001118.50118.00-1111-0.90%
2018/07/261114.0000.00114.001931.06%
2018/07/2400.001114.50114.00-198-1.01%
2018/07/202115.5000.00115.5021091.82%
2018/07/111110.0000.00110.001971.03%
2018/06/2900.001115.50116.00-197-1.03%
2018/05/0800.001121.00120.50-1122-0.82%
2018/05/0700.001120.50120.00-1124-0.80%
2018/05/0400.001119.50119.00-1124-0.80%
2018/04/301114.5000.00115.0011240.81%
2018/04/272119.5000.00117.0021201.66%
2018/04/251123.0000.00123.5011160.86%
2018/04/231127.0000.00126.0011220.82%
2018/04/021132.001132.50132.0001270.00%
2018/03/261133.5000.00133.0011270.78%
2018/03/2300.001133.00134.00-1127-0.79%
2018/03/121138.001137.00138.0001370.00%
2018/03/051132.5000.00132.5011450.69%
2018/03/011134.5000.00134.5011500.67%
2018/02/051137.5000.00137.5012130.47%
2018/02/021139.0000.00139.5012130.47%
2018/01/311140.0000.00140.5012390.42%
2018/01/2400.002143.50143.50-2243-0.82%
2018/01/2200.000144.50144.500248-0.02%
2018/01/192146.001145.00143.0012510.40%
2018/01/1700.001140.00140.00-1240-0.42%
2018/01/101138.0000.00138.5012450.41%
振樺電AI測試平台能見度達明年上半年 O2O多動能同步發酵Anue鉅亨－13天前
...詳全文
振樺電財報／第3季本業「三率三升」 EPS 達3.51元UDN聯合新聞網－13天前
工業電腦廠振樺電（8114）2024年第3季合併營收再創歷史紀錄達35.97億元，季增13%、年增41%，前三季累計合併......詳全文
振樺電Q3本業獲利創新高 EPS 3.51元 前三季每股賺8.02元Anue鉅亨－14天前
...詳全文
振樺電 相關文章